30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 46576 |
| 3 | 20240624 | 190900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20240624 | 190800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20240624 | 190700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20240624 | 190600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20240624 | 190500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20240624 | 190400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20240624 | 190300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20240624 | 190200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20240624 | 190100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20240624 | 190000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20240624 | 185900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20240624 | 185800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20240624 | 185700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20240624 | 185600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20240624 | 185500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20240624 | 185400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20240624 | 185300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20240624 | 185200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20240624 | 185100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20240624 | 185000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20240624 | 184900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20240624 | 184800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20240624 | 184700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20240624 | 184600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20240624 | 184500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20240624 | 184400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20240624 | 184300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20240624 | 184200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20240624 | 184100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20240624 | 184000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 46576 |
| 33 | 20240624 | 183900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20240624 | 183800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20240624 | 183700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20240624 | 183600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20240624 | 183500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20240624 | 183400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20240624 | 183300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20240624 | 183200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20240624 | 183100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20240624 | 183000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20240624 | 182900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20240624 | 182800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20240624 | 182700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20240624 | 182600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20240624 | 182500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20240624 | 182400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20240624 | 182300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20240624 | 182200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20240624 | 182100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20240624 | 182000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20240624 | 181900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20240624 | 181800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20240624 | 181700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20240624 | 181600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20240624 | 181500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20240624 | 181400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20240624 | 181300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20240624 | 181200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20240624 | 181100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20240624 | 181000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 46576 |
| 63 | 20240624 | 180900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20240624 | 180800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20240624 | 180700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20240624 | 180600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20240624 | 180500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20240624 | 180400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20240624 | 180300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20240624 | 180200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20240624 | 180100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20240624 | 180000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20240624 | 175900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20240624 | 175800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20240624 | 175700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20240624 | 175600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20240624 | 175500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20240624 | 175400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20240624 | 175300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20240624 | 175200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20240624 | 175100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20240624 | 175000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20240624 | 174900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20240624 | 174800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20240624 | 174700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20240624 | 174600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20240624 | 174500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20240624 | 174400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20240624 | 174300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20240624 | 174200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20240624 | 174100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20240624 | 174000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 46576 |
| 93 | 20240624 | 173900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20240624 | 173800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20240624 | 173700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20240624 | 173600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20240624 | 173500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20240624 | 173400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20240624 | 173300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20240624 | 173200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20240624 | 173100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20240624 | 173000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20240624 | 172900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20240624 | 172800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20240624 | 172700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20240624 | 172600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20240624 | 172500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20240624 | 172400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20240624 | 172300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20240624 | 172200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20240624 | 172100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20240624 | 172000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20240624 | 171900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20240624 | 171800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20240624 | 171700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20240624 | 171600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20240624 | 171500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20240624 | 171400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20240624 | 171300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20240624 | 171200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20240624 | 171100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20240624 | 171000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 46576 |
| 123 | 20240624 | 170900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20240624 | 170800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20240624 | 170700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20240624 | 170600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20240624 | 170500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20240624 | 170400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20240624 | 170300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20240624 | 170200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20240624 | 170100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20240624 | 170000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20240624 | 165900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20240624 | 165800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20240624 | 165700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20240624 | 165600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20240624 | 165500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20240624 | 165400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20240624 | 165300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20240624 | 165200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20240624 | 165100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20240624 | 165000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20240624 | 164900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20240624 | 164800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20240624 | 164700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20240624 | 164600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20240624 | 164500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20240624 | 164400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20240624 | 164300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20240624 | 164200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20240624 | 164100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20240624 | 164000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 46576 |
| 153 | 20240624 | 163900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20240624 | 163800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20240624 | 163700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20240624 | 163600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20240624 | 163500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20240624 | 163400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20240624 | 163300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20240624 | 163200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20240624 | 163100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20240624 | 163000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20240624 | 162900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20240624 | 162800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20240624 | 162700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20240624 | 162600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20240624 | 162500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20240624 | 162400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20240624 | 162300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20240624 | 162200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20240624 | 162100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20240624 | 162000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20240624 | 161900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20240624 | 161800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20240624 | 161700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20240624 | 161600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20240624 | 161500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20240624 | 161400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20240624 | 161300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20240624 | 161200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20240624 | 161100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20240624 | 161000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 46576 |
| 183 | 20240624 | 160900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20240624 | 160800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20240624 | 160700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20240624 | 160600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20240624 | 160500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20240624 | 160400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20240624 | 160300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20240624 | 160200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20240624 | 160100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20240624 | 160000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20240624 | 155900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20240624 | 155800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20240624 | 155700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20240624 | 155600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20240624 | 155500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20240624 | 155400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20240624 | 155300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20240624 | 155200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20240624 | 155100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20240624 | 155000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20240624 | 154900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20240624 | 154800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20240624 | 154700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20240624 | 154600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20240624 | 154500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20240624 | 154400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20240624 | 154300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20240624 | 154200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20240624 | 154100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20240624 | 154000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 46576 |
| 213 | 20240624 | 153900 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20240624 | 153800 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20240624 | 153700 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20240624 | 153600 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20240624 | 153500 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20240624 | 153400 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20240624 | 153300 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20240624 | 153200 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20240624 | 153100 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20240624 | 153000 | 5913655260 | 2100 | 2100 | 2100 | 2100 | 46576 |
| 223 | 20240624 | 152900 | 5815845660 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20240624 | 152800 | 5815845660 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20240624 | 152700 | 5815845660 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20240624 | 152600 | 5815845660 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20240624 | 152500 | 5815845660 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20240624 | 152400 | 5815845660 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20240624 | 152300 | 5815845660 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20240624 | 152200 | 5815845660 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20240624 | 152100 | 5815845660 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20240624 | 152000 | 5815845660 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20240624 | 151900 | 5815845660 | 2105 | 2120 | 2120 | 2105 | 10025 |
| 234 | 20240624 | 151800 | 5794669195 | 2115 | 2120 | 2120 | 2115 | 10076 |
| 235 | 20240624 | 151700 | 5773345710 | 2120 | 2120 | 2120 | 2115 | 11155 |
| 236 | 20240624 | 151600 | 5749699245 | 2120 | 2120 | 2125 | 2120 | 1571 |
| 237 | 20240624 | 151500 | 5746364495 | 2115 | 2115 | 2125 | 2105 | 13521 |
| 238 | 20240624 | 151400 | 5717813980 | 2115 | 2120 | 2120 | 2110 | 1472 |
| 239 | 20240624 | 151300 | 5714700735 | 2105 | 2110 | 2110 | 2105 | 5020 |
| 240 | 20240624 | 151200 | 5704111475 | 2110 | 2105 | 2120 | 2105 | 5179 |
| 241 | 20240624 | 151100 | 5693183795 | 2110 | 2100 | 2110 | 2100 | 6698 |
| 242 | 20240624 | 151000 | 5679087850 | 2100 | 2105 | 2105 | 2100 | 2834 |
| 243 | 20240624 | 150900 | 5673125380 | 2100 | 2100 | 2105 | 2095 | 2239 |
| 244 | 20240624 | 150800 | 5668425155 | 2100 | 2100 | 2100 | 2095 | 512 |
| 245 | 20240624 | 150700 | 5667350205 | 2100 | 2100 | 2100 | 2100 | 610 |
| 246 | 20240624 | 150600 | 5666069205 | 2105 | 2105 | 2105 | 2095 | 11712 |
| 247 | 20240624 | 150500 | 5641501175 | 2105 | 2100 | 2110 | 2100 | 4950 |
| 248 | 20240624 | 150400 | 5631102195 | 2110 | 2115 | 2115 | 2100 | 3245 |
| 249 | 20240624 | 150300 | 5624271815 | 2110 | 2105 | 2110 | 2105 | 3388 |
| 250 | 20240624 | 150200 | 5617126020 | 2110 | 2105 | 2110 | 2105 | 2563 |
| 251 | 20240624 | 150100 | 5611718715 | 2110 | 2105 | 2110 | 2105 | 1003 |
| 252 | 20240624 | 150000 | 5609603740 | 2105 | 2110 | 2110 | 2105 | 3080 |
| 253 | 20240624 | 145900 | 5603106930 | 2110 | 2110 | 2115 | 2105 | 2016 |
| 254 | 20240624 | 145800 | 5598852915 | 2110 | 2100 | 2110 | 2100 | 539 |
| 255 | 20240624 | 145700 | 5597717505 | 2100 | 2090 | 2105 | 2090 | 6549 |
| 256 | 20240624 | 145600 | 5583967155 | 2095 | 2095 | 2095 | 2090 | 1612 |
| 257 | 20240624 | 145500 | 5580591500 | 2095 | 2100 | 2100 | 2090 | 4965 |
| 258 | 20240624 | 145400 | 5570193895 | 2095 | 2095 | 2100 | 2090 | 3152 |
| 259 | 20240624 | 145300 | 5563587210 | 2090 | 2090 | 2095 | 2080 | 4909 |
| 260 | 20240624 | 145200 | 5553337985 | 2090 | 2090 | 2090 | 2080 | 12561 |
| 261 | 20240624 | 145100 | 5527111130 | 2085 | 2085 | 2095 | 2085 | 10689 |
| 262 | 20240624 | 145000 | 5504791845 | 2085 | 2075 | 2085 | 2070 | 9469 |
| 263 | 20240624 | 144900 | 5485108875 | 2075 | 2060 | 2085 | 2060 | 7220 |
| 264 | 20240624 | 144800 | 5470109650 | 2060 | 2090 | 2090 | 2060 | 14404 |
| 265 | 20240624 | 144700 | 5440320050 | 2090 | 2080 | 2090 | 2065 | 9046 |
| 266 | 20240624 | 144600 | 5421478210 | 2075 | 2110 | 2115 | 2050 | 85419 |
| 267 | 20240624 | 144500 | 5244166575 | 2115 | 2090 | 2115 | 2080 | 19438 |
| 268 | 20240624 | 144400 | 5203437790 | 2090 | 2115 | 2115 | 2080 | 23169 |
| 269 | 20240624 | 144300 | 5154969575 | 2115 | 2115 | 2120 | 2100 | 10351 |
| 270 | 20240624 | 144200 | 5133174235 | 2125 | 2115 | 2125 | 2110 | 1901 |
| 271 | 20240624 | 144100 | 5129155110 | 2115 | 2105 | 2125 | 2105 | 4418 |
| 272 | 20240624 | 144000 | 5119815530 | 2105 | 2120 | 2120 | 2105 | 8750 |
| 273 | 20240624 | 143900 | 5101351310 | 2120 | 2130 | 2130 | 2120 | 1721 |
| 274 | 20240624 | 143800 | 5097685620 | 2130 | 2125 | 2130 | 2100 | 50744 |
| 275 | 20240624 | 143700 | 4990661125 | 2130 | 2110 | 2130 | 2110 | 2953 |
| 276 | 20240624 | 143600 | 4984400765 | 2125 | 2130 | 2130 | 2105 | 17531 |
| 277 | 20240624 | 143500 | 4947289735 | 2130 | 2130 | 2135 | 2120 | 10865 |
| 278 | 20240624 | 143400 | 4924205660 | 2130 | 2125 | 2130 | 2120 | 6037 |
| 279 | 20240624 | 143300 | 4911375975 | 2125 | 2125 | 2130 | 2100 | 75907 |
| 280 | 20240624 | 143200 | 4750513275 | 2145 | 2135 | 2145 | 2120 | 21598 |
| 281 | 20240624 | 143100 | 4704567085 | 2145 | 2140 | 2145 | 2120 | 25876 |
| 282 | 20240624 | 143000 | 4649472245 | 2145 | 2145 | 2145 | 2135 | 2102 |
| 283 | 20240624 | 142900 | 4644964495 | 2145 | 2145 | 2145 | 2140 | 1000 |
| 284 | 20240624 | 142800 | 4642820020 | 2140 | 2135 | 2145 | 2130 | 5380 |
| 285 | 20240624 | 142700 | 4631358260 | 2135 | 2140 | 2140 | 2135 | 1570 |
| 286 | 20240624 | 142600 | 4628002295 | 2140 | 2145 | 2150 | 2140 | 1549 |
| 287 | 20240624 | 142500 | 4624683480 | 2150 | 2145 | 2150 | 2140 | 704 |
| 288 | 20240624 | 142400 | 4623174140 | 2150 | 2130 | 2150 | 2130 | 889 |
| 289 | 20240624 | 142300 | 4621268815 | 2150 | 2150 | 2155 | 2120 | 62199 |
| 290 | 20240624 | 142200 | 4488664860 | 2155 | 2155 | 2155 | 2155 | 100 |
| 291 | 20240624 | 142100 | 4488449360 | 2160 | 2150 | 2165 | 2150 | 776 |
| 292 | 20240624 | 142000 | 4486775260 | 2140 | 2140 | 2150 | 2140 | 502 |
| 293 | 20240624 | 141900 | 4485700770 | 2150 | 2150 | 2150 | 2135 | 2426 |
| 294 | 20240624 | 141800 | 4480496315 | 2150 | 2160 | 2165 | 2135 | 68353 |
| 295 | 20240624 | 141700 | 4333619120 | 2160 | 2160 | 2160 | 2160 | 934 |
| 296 | 20240624 | 141600 | 4331601680 | 2160 | 2165 | 2170 | 2160 | 4241 |
| 297 | 20240624 | 141500 | 4322441030 | 2160 | 2165 | 2170 | 2160 | 1038 |
| 298 | 20240624 | 141400 | 4320198920 | 2160 | 2160 | 2160 | 2160 | 4437 |
| 299 | 20240624 | 141300 | 4310615000 | 2160 | 2165 | 2165 | 2160 | 2714 |
| 300 | 20240624 | 141200 | 4304749715 | 2165 | 2170 | 2170 | 2165 | 3044 |
| 301 | 20240624 | 141100 | 4298159235 | 2170 | 2170 | 2170 | 2165 | 208 |
| 302 | 20240624 | 141000 | 4297708875 | 2170 | 2170 | 2170 | 2160 | 1032 |
| 303 | 20240624 | 140900 | 4295474730 | 2170 | 2175 | 2175 | 2170 | 609 |
| 304 | 20240624 | 140800 | 4294151725 | 2170 | 2175 | 2175 | 2170 | 525 |
| 305 | 20240624 | 140700 | 4293009975 | 2175 | 2170 | 2175 | 2170 | 20 |
| 306 | 20240624 | 140600 | 4292966525 | 2175 | 2170 | 2175 | 2170 | 939 |
| 307 | 20240624 | 140500 | 4290924220 | 2170 | 2160 | 2170 | 2160 | 6582 |
| 308 | 20240624 | 140400 | 4276651595 | 2160 | 2165 | 2170 | 2160 | 2851 |
| 309 | 20240624 | 140300 | 4270479775 | 2170 | 2170 | 2170 | 2170 | 1329 |
| 310 | 20240624 | 140200 | 4267595845 | 2170 | 2170 | 2170 | 2170 | 198 |
| 311 | 20240624 | 140100 | 4267166185 | 2170 | 2170 | 2170 | 2165 | 245 |
| 312 | 20240624 | 140000 | 4266635185 | 2165 | 2170 | 2170 | 2165 | 557 |
| 313 | 20240624 | 135900 | 4265429170 | 2170 | 2170 | 2170 | 2170 | 1018 |
| 314 | 20240624 | 135800 | 4263220110 | 2170 | 2165 | 2170 | 2160 | 307 |
| 315 | 20240624 | 135700 | 4262555280 | 2165 | 2165 | 2165 | 2165 | 340 |
| 316 | 20240624 | 135600 | 4261819180 | 2165 | 2170 | 2170 | 2160 | 628 |
| 317 | 20240624 | 135500 | 4260462090 | 2170 | 2160 | 2170 | 2160 | 10845 |
| 318 | 20240624 | 135400 | 4237036410 | 2165 | 2165 | 2165 | 2165 | 863 |
| 319 | 20240624 | 135300 | 4235168015 | 2170 | 2170 | 2170 | 2165 | 183 |
| 320 | 20240624 | 135200 | 4234771485 | 2170 | 2165 | 2170 | 2160 | 1113 |
| 321 | 20240624 | 135100 | 4232366835 | 2165 | 2165 | 2170 | 2165 | 532 |
| 322 | 20240624 | 135000 | 4231215025 | 2170 | 2170 | 2175 | 2165 | 114 |
| 323 | 20240624 | 134900 | 4230967575 | 2160 | 2165 | 2170 | 2160 | 3788 |
| 324 | 20240624 | 134800 | 4222770225 | 2175 | 2165 | 2175 | 2165 | 7305 |
| 325 | 20240624 | 134700 | 4206954490 | 2170 | 2175 | 2175 | 2170 | 1744 |
| 326 | 20240624 | 134600 | 4203169825 | 2175 | 2175 | 2175 | 2175 | 50 |
| 327 | 20240624 | 134500 | 4203061075 | 2175 | 2170 | 2175 | 2165 | 2833 |
| 328 | 20240624 | 134400 | 4196913615 | 2170 | 2175 | 2175 | 2170 | 153 |
| 329 | 20240624 | 134300 | 4196581170 | 2180 | 2175 | 2180 | 2170 | 1005 |
| 330 | 20240624 | 134200 | 4194400290 | 2175 | 2180 | 2180 | 2170 | 523 |
| 331 | 20240624 | 134100 | 4193265280 | 2180 | 2175 | 2180 | 2175 | 77 |
| 332 | 20240624 | 134000 | 4193097700 | 2170 | 2175 | 2175 | 2165 | 10811 |
| 333 | 20240624 | 133900 | 4169640780 | 2175 | 2175 | 2175 | 2170 | 212 |
| 334 | 20240624 | 133800 | 4169179695 | 2175 | 2175 | 2175 | 2170 | 74 |
| 335 | 20240624 | 133700 | 4169018760 | 2175 | 2180 | 2180 | 2175 | 1949 |
| 336 | 20240624 | 133600 | 4164779590 | 2180 | 2175 | 2180 | 2175 | 136 |
| 337 | 20240624 | 133500 | 4164483655 | 2175 | 2175 | 2175 | 2175 | 78 |
| 338 | 20240624 | 133400 | 4164314005 | 2170 | 2180 | 2180 | 2170 | 2952 |
| 339 | 20240624 | 133300 | 4157907580 | 2175 | 2180 | 2180 | 2175 | 1125 |
| 340 | 20240624 | 133200 | 4155460550 | 2180 | 2180 | 2185 | 2170 | 2518 |
| 341 | 20240624 | 133100 | 4149976240 | 2170 | 2180 | 2180 | 2170 | 1429 |
| 342 | 20240624 | 133000 | 4146865250 | 2180 | 2180 | 2180 | 2170 | 33 |
| 343 | 20240624 | 132900 | 4146793410 | 2180 | 2180 | 2180 | 2180 | 35 |
| 344 | 20240624 | 132800 | 4146717110 | 2180 | 2180 | 2180 | 2170 | 837 |
| 345 | 20240624 | 132700 | 4144900530 | 2180 | 2180 | 2180 | 2180 | 723 |
| 346 | 20240624 | 132600 | 4143324390 | 2180 | 2180 | 2190 | 2170 | 1603 |
| 347 | 20240624 | 132500 | 4139821300 | 2170 | 2180 | 2180 | 2170 | 7531 |
| 348 | 20240624 | 132400 | 4123470485 | 2180 | 2180 | 2180 | 2170 | 354 |
| 349 | 20240624 | 132300 | 4122701365 | 2180 | 2180 | 2180 | 2175 | 32 |
| 350 | 20240624 | 132200 | 4122631685 | 2180 | 2180 | 2180 | 2170 | 432 |
| 351 | 20240624 | 132100 | 4121693925 | 2185 | 2180 | 2185 | 2175 | 2792 |
| 352 | 20240624 | 132000 | 4115616795 | 2185 | 2185 | 2185 | 2185 | 22 |
| 353 | 20240624 | 131900 | 4115568725 | 2185 | 2185 | 2185 | 2180 | 49 |
| 354 | 20240624 | 131800 | 4115461680 | 2185 | 2180 | 2185 | 2180 | 844 |
| 355 | 20240624 | 131700 | 4113617785 | 2185 | 2185 | 2185 | 2180 | 2754 |
| 356 | 20240624 | 131600 | 4107605585 | 2185 | 2185 | 2185 | 2185 | 83 |
| 357 | 20240624 | 131500 | 4107424230 | 2185 | 2180 | 2185 | 2180 | 5836 |
| 358 | 20240624 | 131400 | 4094701575 | 2180 | 2180 | 2180 | 2170 | 2767 |
| 359 | 20240624 | 131300 | 4088693850 | 2170 | 2170 | 2175 | 2165 | 7222 |
| 360 | 20240624 | 131200 | 4073020110 | 2165 | 2165 | 2165 | 2160 | 4606 |
| 361 | 20240624 | 131100 | 4063052430 | 2170 | 2165 | 2170 | 2165 | 143 |
| 362 | 20240624 | 131000 | 4062742655 | 2165 | 2175 | 2175 | 2165 | 1448 |
| 363 | 20240624 | 130900 | 4059606660 | 2175 | 2170 | 2175 | 2170 | 26 |
| 364 | 20240624 | 130800 | 4059550115 | 2170 | 2175 | 2175 | 2170 | 144 |
| 365 | 20240624 | 130700 | 4059237605 | 2170 | 2175 | 2175 | 2165 | 1462 |
| 366 | 20240624 | 130600 | 4056066750 | 2170 | 2165 | 2170 | 2160 | 15903 |
| 367 | 20240624 | 130500 | 4021635220 | 2165 | 2180 | 2180 | 2165 | 31301 |
| 368 | 20240624 | 130400 | 3953688120 | 2175 | 2180 | 2180 | 2175 | 5821 |
| 369 | 20240624 | 130300 | 3941011485 | 2180 | 2185 | 2185 | 2180 | 4420 |
| 370 | 20240624 | 130200 | 3931375455 | 2185 | 2185 | 2185 | 2185 | 524 |
| 371 | 20240624 | 130100 | 3930230515 | 2180 | 2185 | 2185 | 2180 | 647 |
| 372 | 20240624 | 130000 | 3928819325 | 2185 | 2190 | 2190 | 2180 | 7492 |
| 373 | 20240624 | 125900 | 3912476610 | 2190 | 2190 | 2190 | 2185 | 5409 |
| 374 | 20240624 | 125800 | 3900656095 | 2190 | 2180 | 2190 | 2180 | 2366 |
| 375 | 20240624 | 125700 | 3895475855 | 2185 | 2185 | 2185 | 2180 | 2267 |
| 376 | 20240624 | 125600 | 3890531330 | 2185 | 2190 | 2190 | 2185 | 6631 |
| 377 | 20240624 | 125500 | 3876042490 | 2185 | 2195 | 2195 | 2185 | 240 |
| 378 | 20240624 | 125400 | 3875516435 | 2195 | 2195 | 2195 | 2185 | 566 |
| 379 | 20240624 | 125300 | 3874279085 | 2195 | 2200 | 2200 | 2185 | 797 |
| 380 | 20240624 | 125200 | 3872536075 | 2190 | 2185 | 2190 | 2180 | 504 |
| 381 | 20240624 | 125100 | 3871434560 | 2185 | 2185 | 2190 | 2180 | 2924 |
| 382 | 20240624 | 125000 | 3865045675 | 2190 | 2185 | 2190 | 2185 | 5748 |
| 383 | 20240624 | 124900 | 3852486165 | 2190 | 2190 | 2190 | 2185 | 2027 |
| 384 | 20240624 | 124800 | 3848052195 | 2200 | 2190 | 2200 | 2190 | 542 |
| 385 | 20240624 | 124700 | 3846862210 | 2195 | 2200 | 2200 | 2190 | 427 |
| 386 | 20240624 | 124600 | 3845927045 | 2200 | 2190 | 2200 | 2190 | 3745 |
| 387 | 20240624 | 124500 | 3837725480 | 2185 | 2195 | 2200 | 2185 | 8084 |
| 388 | 20240624 | 124400 | 3820016185 | 2200 | 2195 | 2205 | 2195 | 9 |
| 389 | 20240624 | 124300 | 3819996405 | 2205 | 2200 | 2205 | 2200 | 905 |
| 390 | 20240624 | 124200 | 3818005400 | 2200 | 2205 | 2205 | 2195 | 366 |
| 391 | 20240624 | 124100 | 3817199730 | 2205 | 2205 | 2205 | 2200 | 2486 |
| 392 | 20240624 | 124000 | 3811730010 | 2205 | 2200 | 2205 | 2200 | 12 |
| 393 | 20240624 | 123900 | 3811703605 | 2205 | 2205 | 2205 | 2195 | 31 |
| 394 | 20240624 | 123800 | 3811635450 | 2205 | 2195 | 2205 | 2195 | 77 |
| 395 | 20240624 | 123700 | 3811466345 | 2205 | 2195 | 2205 | 2195 | 13 |
| 396 | 20240624 | 123600 | 3811437740 | 2205 | 2190 | 2205 | 2190 | 1276 |
| 397 | 20240624 | 123500 | 3808642880 | 2190 | 2195 | 2195 | 2190 | 1409 |
| 398 | 20240624 | 123400 | 3805556670 | 2190 | 2190 | 2195 | 2190 | 6296 |
| 399 | 20240624 | 123300 | 3791768345 | 2190 | 2195 | 2195 | 2190 | 298 |
| 400 | 20240624 | 123200 | 3791115695 | 2195 | 2200 | 2200 | 2195 | 7777 |
| 401 | 20240624 | 123100 | 3774020255 | 2200 | 2195 | 2205 | 2195 | 123 |
| 402 | 20240624 | 123000 | 3773750185 | 2200 | 2200 | 2205 | 2200 | 7655 |
| 403 | 20240624 | 122900 | 3756872865 | 2200 | 2195 | 2200 | 2195 | 3711 |
| 404 | 20240624 | 122800 | 3748726085 | 2205 | 2200 | 2210 | 2195 | 1278 |
| 405 | 20240624 | 122700 | 3745908980 | 2195 | 2200 | 2200 | 2195 | 1950 |
| 406 | 20240624 | 122600 | 3741627745 | 2195 | 2200 | 2210 | 2195 | 10810 |
| 407 | 20240624 | 122500 | 3717830425 | 2205 | 2195 | 2205 | 2195 | 3382 |
| 408 | 20240624 | 122400 | 3710387530 | 2205 | 2205 | 2205 | 2195 | 3165 |
| 409 | 20240624 | 122300 | 3703422600 | 2195 | 2200 | 2215 | 2195 | 12924 |
| 410 | 20240624 | 122200 | 3674952405 | 2210 | 2200 | 2210 | 2190 | 3295 |
| 411 | 20240624 | 122100 | 3667699045 | 2195 | 2200 | 2200 | 2195 | 844 |
| 412 | 20240624 | 122000 | 3665844505 | 2200 | 2190 | 2200 | 2190 | 7698 |
| 413 | 20240624 | 121900 | 3648985765 | 2190 | 2190 | 2190 | 2190 | 1410 |
| 414 | 20240624 | 121800 | 3645897865 | 2190 | 2190 | 2190 | 2185 | 1230 |
| 415 | 20240624 | 121700 | 3643206785 | 2190 | 2185 | 2190 | 2185 | 534 |
| 416 | 20240624 | 121600 | 3642039740 | 2185 | 2185 | 2190 | 2185 | 9407 |
| 417 | 20240624 | 121500 | 3621485430 | 2190 | 2190 | 2190 | 2190 | 51 |
| 418 | 20240624 | 121400 | 3621373740 | 2190 | 2195 | 2195 | 2190 | 3989 |
| 419 | 20240624 | 121300 | 3612629470 | 2195 | 2195 | 2195 | 2190 | 502 |
| 420 | 20240624 | 121200 | 3611530080 | 2190 | 2190 | 2195 | 2190 | 3436 |
| 421 | 20240624 | 121100 | 3604005235 | 2195 | 2200 | 2200 | 2195 | 65 |
| 422 | 20240624 | 121000 | 3603862255 | 2200 | 2195 | 2200 | 2190 | 3450 |
| 423 | 20240624 | 120900 | 3596291900 | 2200 | 2200 | 2200 | 2200 | 551 |
| 424 | 20240624 | 120800 | 3595079700 | 2200 | 2195 | 2200 | 2195 | 1735 |
| 425 | 20240624 | 120700 | 3591271370 | 2190 | 2195 | 2195 | 2190 | 691 |
| 426 | 20240624 | 120600 | 3589755025 | 2195 | 2190 | 2195 | 2190 | 3162 |
| 427 | 20240624 | 120500 | 3582830145 | 2195 | 2195 | 2195 | 2190 | 3193 |
| 428 | 20240624 | 120400 | 3575824840 | 2200 | 2195 | 2200 | 2195 | 284 |
| 429 | 20240624 | 120300 | 3575201435 | 2195 | 2195 | 2195 | 2195 | 1032 |
| 430 | 20240624 | 120200 | 3572936195 | 2200 | 2195 | 2200 | 2195 | 152 |
| 431 | 20240624 | 120100 | 3572602545 | 2195 | 2200 | 2200 | 2195 | 828 |
| 432 | 20240624 | 120000 | 3570784980 | 2200 | 2190 | 2200 | 2190 | 2076 |
| 433 | 20240624 | 115900 | 3566227700 | 2195 | 2190 | 2195 | 2190 | 3383 |
| 434 | 20240624 | 115800 | 3558818860 | 2195 | 2200 | 2200 | 2190 | 1941 |
| 435 | 20240624 | 115700 | 3554558445 | 2195 | 2200 | 2200 | 2195 | 706 |
| 436 | 20240624 | 115600 | 3553005545 | 2200 | 2195 | 2200 | 2195 | 3003 |
| 437 | 20240624 | 115500 | 3546411870 | 2200 | 2195 | 2200 | 2195 | 638 |
| 438 | 20240624 | 115400 | 3545011440 | 2195 | 2195 | 2195 | 2195 | 1866 |
| 439 | 20240624 | 115300 | 3540915570 | 2195 | 2195 | 2195 | 2195 | 2699 |
| 440 | 20240624 | 115200 | 3534991265 | 2200 | 2200 | 2200 | 2200 | 1004 |
| 441 | 20240624 | 115100 | 3532782465 | 2210 | 2205 | 2210 | 2200 | 3213 |
| 442 | 20240624 | 115000 | 3525702490 | 2210 | 2205 | 2210 | 2200 | 2614 |
| 443 | 20240624 | 114900 | 3519938725 | 2205 | 2205 | 2205 | 2205 | 11 |
| 444 | 20240624 | 114800 | 3519914470 | 2200 | 2200 | 2200 | 2200 | 128 |
| 445 | 20240624 | 114700 | 3519632870 | 2200 | 2200 | 2200 | 2200 | 1588 |
| 446 | 20240624 | 114600 | 3516139270 | 2200 | 2205 | 2205 | 2200 | 2477 |
| 447 | 20240624 | 114500 | 3510680260 | 2205 | 2210 | 2210 | 2205 | 372 |
| 448 | 20240624 | 114400 | 3509859615 | 2210 | 2210 | 2210 | 2210 | 201 |
| 449 | 20240624 | 114300 | 3509415405 | 2210 | 2215 | 2220 | 2210 | 1210 |
| 450 | 20240624 | 114200 | 3506737785 | 2215 | 2215 | 2215 | 2215 | 153 |
| 451 | 20240624 | 114100 | 3506398890 | 2215 | 2230 | 2230 | 2215 | 843 |
| 452 | 20240624 | 114000 | 3504529510 | 2220 | 2230 | 2235 | 2220 | 2260 |
| 453 | 20240624 | 113900 | 3499502860 | 2235 | 2220 | 2235 | 2215 | 5966 |
| 454 | 20240624 | 113800 | 3486206815 | 2230 | 2215 | 2230 | 2215 | 4804 |
| 455 | 20240624 | 113700 | 3475497410 | 2215 | 2220 | 2225 | 2210 | 602 |
| 456 | 20240624 | 113600 | 3474162490 | 2230 | 2200 | 2230 | 2200 | 5352 |
| 457 | 20240624 | 113500 | 3462279915 | 2205 | 2210 | 2215 | 2205 | 1929 |
| 458 | 20240624 | 113400 | 3458024580 | 2205 | 2210 | 2210 | 2205 | 829 |
| 459 | 20240624 | 113300 | 3456193685 | 2210 | 2210 | 2210 | 2205 | 2176 |
| 460 | 20240624 | 113200 | 3451393140 | 2210 | 2215 | 2215 | 2210 | 70 |
| 461 | 20240624 | 113100 | 3451238320 | 2215 | 2215 | 2215 | 2215 | 31 |
| 462 | 20240624 | 113000 | 3451169655 | 2215 | 2215 | 2215 | 2215 | 2 |
| 463 | 20240624 | 112900 | 3451165225 | 2205 | 2205 | 2205 | 2205 | 1387 |
| 464 | 20240624 | 112800 | 3448106890 | 2205 | 2205 | 2215 | 2205 | 417 |
| 465 | 20240624 | 112700 | 3447187395 | 2205 | 2215 | 2215 | 2205 | 11 |
| 466 | 20240624 | 112600 | 3447163040 | 2215 | 2215 | 2215 | 2215 | 1 |
| 467 | 20240624 | 112500 | 3447160825 | 2200 | 2205 | 2210 | 2200 | 10740 |
| 468 | 20240624 | 112400 | 3423482600 | 2210 | 2205 | 2210 | 2205 | 105 |
| 469 | 20240624 | 112300 | 3423251070 | 2205 | 2205 | 2205 | 2205 | 1287 |
| 470 | 20240624 | 112200 | 3420413235 | 2205 | 2200 | 2210 | 2200 | 1145 |
| 471 | 20240624 | 112100 | 3417888655 | 2205 | 2210 | 2210 | 2205 | 263 |
| 472 | 20240624 | 112000 | 3417307540 | 2210 | 2205 | 2210 | 2200 | 586 |
| 473 | 20240624 | 111900 | 3416018290 | 2200 | 2200 | 2200 | 2200 | 194 |
| 474 | 20240624 | 111800 | 3415591490 | 2200 | 2205 | 2205 | 2200 | 2053 |
| 475 | 20240624 | 111700 | 3411073290 | 2205 | 2205 | 2210 | 2205 | 883 |
| 476 | 20240624 | 111600 | 3409126235 | 2210 | 2210 | 2220 | 2210 | 6354 |
| 477 | 20240624 | 111500 | 3395083740 | 2210 | 2210 | 2210 | 2210 | 24 |
| 478 | 20240624 | 111400 | 3395030700 | 2220 | 2215 | 2220 | 2210 | 388 |
| 479 | 20240624 | 111300 | 3394170420 | 2220 | 2215 | 2220 | 2210 | 353 |
| 480 | 20240624 | 111200 | 3393388970 | 2215 | 2210 | 2215 | 2210 | 113 |
| 481 | 20240624 | 111100 | 3393139235 | 2205 | 2215 | 2215 | 2205 | 239 |
| 482 | 20240624 | 111000 | 3392612060 | 2215 | 2215 | 2215 | 2215 | 2 |
| 483 | 20240624 | 110900 | 3392607630 | 2205 | 2210 | 2210 | 2205 | 2428 |
| 484 | 20240624 | 110800 | 3387248105 | 2210 | 2210 | 2210 | 2210 | 3513 |
| 485 | 20240624 | 110700 | 3379484375 | 2210 | 2215 | 2215 | 2210 | 1240 |
| 486 | 20240624 | 110600 | 3376738975 | 2210 | 2210 | 2215 | 2210 | 122 |
| 487 | 20240624 | 110500 | 3376469305 | 2210 | 2210 | 2215 | 2210 | 307 |
| 488 | 20240624 | 110400 | 3375789990 | 2210 | 2210 | 2210 | 2210 | 1909 |
| 489 | 20240624 | 110300 | 3371571100 | 2210 | 2210 | 2210 | 2210 | 510 |
| 490 | 20240624 | 110200 | 3370444000 | 2215 | 2210 | 2215 | 2210 | 5 |
| 491 | 20240624 | 110100 | 3370432930 | 2215 | 2215 | 2215 | 2215 | 3517 |
| 492 | 20240624 | 110000 | 3362642775 | 2215 | 2215 | 2215 | 2215 | 3876 |
| 493 | 20240624 | 105900 | 3354057435 | 2225 | 2230 | 2230 | 2225 | 40 |
| 494 | 20240624 | 105800 | 3353968260 | 2230 | 2220 | 2230 | 2220 | 1690 |
| 495 | 20240624 | 105700 | 3350210945 | 2225 | 2220 | 2225 | 2220 | 211 |
| 496 | 20240624 | 105600 | 3349742340 | 2220 | 2225 | 2225 | 2215 | 1186 |
| 497 | 20240624 | 105500 | 3347109075 | 2225 | 2230 | 2230 | 2225 | 12 |
| 498 | 20240624 | 105400 | 3347082325 | 2235 | 2235 | 2235 | 2235 | 500 |
| 499 | 20240624 | 105300 | 3345964825 | 2235 | 2215 | 2235 | 2215 | 17471 |
| 500 | 20240624 | 105200 | 3306982170 | 2215 | 2225 | 2225 | 2215 | 8229 |
| 501 | 20240624 | 105100 | 3288714615 | 2225 | 2225 | 2230 | 2225 | 4221 |
| 502 | 20240624 | 105000 | 3279321985 | 2230 | 2225 | 2230 | 2225 | 2334 |
| 503 | 20240624 | 104900 | 3274128020 | 2220 | 2210 | 2225 | 2210 | 16153 |
| 504 | 20240624 | 104800 | 3238249835 | 2210 | 2200 | 2210 | 2200 | 2628 |
| 505 | 20240624 | 104700 | 3232455690 | 2205 | 2205 | 2205 | 2200 | 1391 |
| 506 | 20240624 | 104600 | 3229388540 | 2205 | 2200 | 2205 | 2200 | 826 |
| 507 | 20240624 | 104500 | 3227570840 | 2200 | 2205 | 2205 | 2200 | 2274 |
| 508 | 20240624 | 104400 | 3222557160 | 2210 | 2205 | 2210 | 2205 | 815 |
| 509 | 20240624 | 104300 | 3220757475 | 2205 | 2210 | 2210 | 2205 | 2004 |
| 510 | 20240624 | 104200 | 3216335020 | 2205 | 2205 | 2205 | 2205 | 541 |
| 511 | 20240624 | 104100 | 3215142115 | 2205 | 2205 | 2210 | 2205 | 4966 |
| 512 | 20240624 | 104000 | 3204191315 | 2200 | 2195 | 2200 | 2195 | 647 |
| 513 | 20240624 | 103900 | 3202768715 | 2195 | 2195 | 2200 | 2195 | 3519 |
| 514 | 20240624 | 103800 | 3195032485 | 2195 | 2195 | 2200 | 2195 | 845 |
| 515 | 20240624 | 103700 | 3193177705 | 2190 | 2190 | 2190 | 2185 | 2935 |
| 516 | 20240624 | 103600 | 3186752300 | 2190 | 2195 | 2195 | 2185 | 672 |
| 517 | 20240624 | 103500 | 3185279610 | 2190 | 2200 | 2200 | 2185 | 3255 |
| 518 | 20240624 | 103400 | 3178155030 | 2200 | 2205 | 2205 | 2190 | 197 |
| 519 | 20240624 | 103300 | 3177721965 | 2190 | 2195 | 2205 | 2190 | 2076 |
| 520 | 20240624 | 103200 | 3173163780 | 2205 | 2205 | 2205 | 2200 | 3931 |
| 521 | 20240624 | 103100 | 3164514930 | 2200 | 2200 | 2210 | 2200 | 1925 |
| 522 | 20240624 | 103000 | 3160274845 | 2200 | 2195 | 2200 | 2195 | 3704 |
| 523 | 20240624 | 102900 | 3152128550 | 2195 | 2175 | 2195 | 2175 | 8979 |
| 524 | 20240624 | 102800 | 3132530350 | 2185 | 2190 | 2190 | 2170 | 16005 |
| 525 | 20240624 | 102700 | 3097726795 | 2185 | 2190 | 2190 | 2175 | 59080 |
| 526 | 20240624 | 102600 | 2968806975 | 2190 | 2195 | 2195 | 2190 | 3341 |
| 527 | 20240624 | 102500 | 2961487675 | 2195 | 2190 | 2195 | 2190 | 4068 |
| 528 | 20240624 | 102400 | 2952574750 | 2190 | 2195 | 2195 | 2190 | 5083 |
| 529 | 20240624 | 102300 | 2941434930 | 2195 | 2195 | 2200 | 2195 | 4919 |
| 530 | 20240624 | 102200 | 2930637120 | 2200 | 2200 | 2200 | 2195 | 770 |
| 531 | 20240624 | 102100 | 2928946365 | 2195 | 2195 | 2200 | 2195 | 662 |
| 532 | 20240624 | 102000 | 2927493260 | 2195 | 2200 | 2200 | 2195 | 7290 |
| 533 | 20240624 | 101900 | 2911484880 | 2200 | 2200 | 2200 | 2200 | 7991 |
| 534 | 20240624 | 101800 | 2893904680 | 2200 | 2200 | 2205 | 2200 | 3882 |
| 535 | 20240624 | 101700 | 2885363170 | 2205 | 2205 | 2205 | 2200 | 7259 |
| 536 | 20240624 | 101600 | 2869357460 | 2205 | 2210 | 2210 | 2205 | 2996 |
| 537 | 20240624 | 101500 | 2862748340 | 2210 | 2210 | 2210 | 2205 | 7541 |
| 538 | 20240624 | 101400 | 2846114795 | 2210 | 2210 | 2210 | 2205 | 3728 |
| 539 | 20240624 | 101300 | 2837876405 | 2205 | 2215 | 2215 | 2205 | 8699 |
| 540 | 20240624 | 101200 | 2818650805 | 2215 | 2220 | 2220 | 2215 | 289 |
| 541 | 20240624 | 101100 | 2818010175 | 2220 | 2215 | 2220 | 2210 | 4706 |
| 542 | 20240624 | 101000 | 2807609285 | 2210 | 2215 | 2220 | 2210 | 2203 |
| 543 | 20240624 | 100900 | 2802735740 | 2210 | 2215 | 2215 | 2210 | 2083 |
| 544 | 20240624 | 100800 | 2798132240 | 2215 | 2215 | 2220 | 2210 | 600 |
| 545 | 20240624 | 100700 | 2796805960 | 2220 | 2210 | 2220 | 2210 | 4195 |
| 546 | 20240624 | 100600 | 2787527795 | 2215 | 2220 | 2220 | 2215 | 2831 |
| 547 | 20240624 | 100500 | 2781257025 | 2220 | 2210 | 2220 | 2210 | 3047 |
| 548 | 20240624 | 100400 | 2774510775 | 2215 | 2215 | 2215 | 2205 | 1721 |
| 549 | 20240624 | 100300 | 2770706760 | 2215 | 2215 | 2215 | 2210 | 147 |
| 550 | 20240624 | 100200 | 2770381835 | 2205 | 2210 | 2215 | 2200 | 1791 |
| 551 | 20240624 | 100100 | 2766427925 | 2210 | 2205 | 2210 | 2200 | 7321 |
| 552 | 20240624 | 100000 | 2750292045 | 2200 | 2200 | 2210 | 2200 | 204 |
| 553 | 20240624 | 095900 | 2749843195 | 2210 | 2205 | 2210 | 2200 | 2860 |
| 554 | 20240624 | 095800 | 2743538890 | 2205 | 2205 | 2205 | 2195 | 3056 |
| 555 | 20240624 | 095700 | 2736822375 | 2205 | 2200 | 2210 | 2195 | 8118 |
| 556 | 20240624 | 095600 | 2718974725 | 2210 | 2200 | 2210 | 2200 | 1337 |
| 557 | 20240624 | 095500 | 2716028010 | 2200 | 2205 | 2205 | 2195 | 12445 |
| 558 | 20240624 | 095400 | 2688647800 | 2210 | 2210 | 2210 | 2200 | 4490 |
| 559 | 20240624 | 095300 | 2678752865 | 2210 | 2205 | 2210 | 2200 | 2291 |
| 560 | 20240624 | 095200 | 2673699955 | 2200 | 2200 | 2210 | 2200 | 2491 |
| 561 | 20240624 | 095100 | 2668217945 | 2200 | 2215 | 2215 | 2200 | 7846 |
| 562 | 20240624 | 095000 | 2650916430 | 2215 | 2205 | 2215 | 2205 | 1365 |
| 563 | 20240624 | 094900 | 2647904575 | 2205 | 2210 | 2220 | 2205 | 5259 |
| 564 | 20240624 | 094800 | 2636281045 | 2205 | 2220 | 2225 | 2205 | 18276 |
| 565 | 20240624 | 094700 | 2595764900 | 2225 | 2220 | 2230 | 2220 | 2153 |
| 566 | 20240624 | 094600 | 2590977685 | 2220 | 2220 | 2235 | 2220 | 2141 |
| 567 | 20240624 | 094500 | 2586214660 | 2235 | 2235 | 2240 | 2220 | 21966 |
| 568 | 20240624 | 094400 | 2537243725 | 2235 | 2235 | 2240 | 2230 | 1736 |
| 569 | 20240624 | 094300 | 2533363170 | 2230 | 2225 | 2235 | 2225 | 3032 |
| 570 | 20240624 | 094200 | 2526602070 | 2230 | 2240 | 2240 | 2230 | 1758 |
| 571 | 20240624 | 094100 | 2522679180 | 2235 | 2240 | 2240 | 2230 | 7427 |
| 572 | 20240624 | 094000 | 2506088445 | 2240 | 2220 | 2240 | 2220 | 16034 |
| 573 | 20240624 | 093900 | 2470405475 | 2225 | 2215 | 2225 | 2210 | 2684 |
| 574 | 20240624 | 093800 | 2464447360 | 2220 | 2210 | 2220 | 2205 | 2833 |
| 575 | 20240624 | 093700 | 2458168950 | 2210 | 2195 | 2215 | 2190 | 10628 |
| 576 | 20240624 | 093600 | 2434799610 | 2200 | 2200 | 2200 | 2190 | 12256 |
| 577 | 20240624 | 093500 | 2407916445 | 2200 | 2205 | 2220 | 2195 | 9340 |
| 578 | 20240624 | 093400 | 2387342060 | 2205 | 2225 | 2225 | 2205 | 10355 |
| 579 | 20240624 | 093300 | 2364422755 | 2220 | 2220 | 2225 | 2210 | 2330 |
| 580 | 20240624 | 093200 | 2359250385 | 2220 | 2215 | 2220 | 2205 | 10057 |
| 581 | 20240624 | 093100 | 2337005580 | 2215 | 2205 | 2220 | 2200 | 17918 |
| 582 | 20240624 | 093000 | 2297474080 | 2210 | 2205 | 2210 | 2195 | 16489 |
| 583 | 20240624 | 092900 | 2261216285 | 2200 | 2210 | 2210 | 2200 | 9124 |
| 584 | 20240624 | 092800 | 2241124545 | 2210 | 2200 | 2220 | 2190 | 29570 |
| 585 | 20240624 | 092700 | 2175802660 | 2195 | 2205 | 2210 | 2185 | 60468 |
| 586 | 20240624 | 092600 | 2042995560 | 2200 | 2210 | 2215 | 2200 | 33877 |
| 587 | 20240624 | 092500 | 1968282345 | 2210 | 2220 | 2220 | 2210 | 9232 |
| 588 | 20240624 | 092400 | 1947823435 | 2220 | 2220 | 2230 | 2220 | 1262 |
| 589 | 20240624 | 092300 | 1945019695 | 2230 | 2225 | 2230 | 2215 | 4190 |
| 590 | 20240624 | 092200 | 1935718300 | 2215 | 2215 | 2230 | 2210 | 27207 |
| 591 | 20240624 | 092100 | 1875433465 | 2215 | 2225 | 2225 | 2215 | 21214 |
| 592 | 20240624 | 092000 | 1828352585 | 2230 | 2220 | 2230 | 2220 | 7941 |
| 593 | 20240624 | 091900 | 1810670310 | 2220 | 2230 | 2235 | 2215 | 12757 |
| 594 | 20240624 | 091800 | 1782383350 | 2235 | 2240 | 2245 | 2220 | 7734 |
| 595 | 20240624 | 091700 | 1765108880 | 2245 | 2240 | 2245 | 2235 | 7317 |
| 596 | 20240624 | 091600 | 1748726605 | 2240 | 2215 | 2245 | 2205 | 41616 |
| 597 | 20240624 | 091500 | 1656345645 | 2210 | 2225 | 2230 | 2210 | 35433 |
| 598 | 20240624 | 091400 | 1577670460 | 2225 | 2235 | 2245 | 2225 | 35245 |
| 599 | 20240624 | 091300 | 1499032190 | 2240 | 2235 | 2245 | 2230 | 13861 |
| 600 | 20240624 | 091200 | 1468032025 | 2230 | 2245 | 2245 | 2230 | 37421 |
| 601 | 20240624 | 091100 | 1384379290 | 2245 | 2250 | 2255 | 2240 | 16602 |
| 602 | 20240624 | 091000 | 1347060780 | 2250 | 2235 | 2255 | 2235 | 22710 |
| 603 | 20240624 | 090900 | 1296149675 | 2240 | 2260 | 2260 | 2240 | 28202 |
| 604 | 20240624 | 090800 | 1232806280 | 2255 | 2260 | 2290 | 2255 | 19300 |
| 605 | 20240624 | 090700 | 1189119890 | 2245 | 2260 | 2270 | 2245 | 56402 |
| 606 | 20240624 | 090600 | 1062033625 | 2255 | 2300 | 2305 | 2255 | 33521 |
| 607 | 20240624 | 090500 | 985663465 | 2300 | 2305 | 2315 | 2300 | 20727 |
| 608 | 20240624 | 090400 | 937932995 | 2305 | 2325 | 2330 | 2300 | 35423 |
| 609 | 20240624 | 090300 | 855844265 | 2325 | 2315 | 2360 | 2275 | 75015 |
| 610 | 20240624 | 090200 | 681072890 | 2315 | 2285 | 2340 | 2270 | 70072 |
| 611 | 20240624 | 090100 | 518812050 | 2285 | 2260 | 2285 | 2240 | 67141 |
| 612 | 20240624 | 090000 | 367312230 | 2265 | 2240 | 2295 | 2220 | 159312 |