30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 190800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 23914 |
| 3 | 20240827 | 190700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20240827 | 190600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20240827 | 190500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20240827 | 190400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20240827 | 190300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20240827 | 190200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20240827 | 190100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20240827 | 190000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20240827 | 185900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20240827 | 185800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20240827 | 185700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20240827 | 185600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20240827 | 185500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20240827 | 185400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20240827 | 185300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20240827 | 185200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20240827 | 185100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20240827 | 185000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20240827 | 184900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20240827 | 184800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20240827 | 184700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20240827 | 184600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20240827 | 184500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20240827 | 184400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20240827 | 184300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20240827 | 184200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20240827 | 184100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20240827 | 184000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20240827 | 183900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20240827 | 183800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 23914 |
| 33 | 20240827 | 183700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20240827 | 183600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20240827 | 183500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20240827 | 183400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20240827 | 183300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20240827 | 183200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20240827 | 183100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20240827 | 183000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20240827 | 182900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20240827 | 182800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20240827 | 182700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20240827 | 182600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20240827 | 182500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20240827 | 182400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20240827 | 182300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20240827 | 182200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20240827 | 182100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20240827 | 182000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20240827 | 181900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20240827 | 181800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20240827 | 181700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20240827 | 181600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20240827 | 181500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20240827 | 181400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20240827 | 181300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20240827 | 181200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20240827 | 181100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20240827 | 181000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20240827 | 180900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20240827 | 180800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 23914 |
| 63 | 20240827 | 180700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20240827 | 180600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20240827 | 180500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20240827 | 180400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20240827 | 180300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20240827 | 180200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20240827 | 180100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20240827 | 180000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20240827 | 175900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20240827 | 175800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20240827 | 175700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20240827 | 175600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20240827 | 175500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20240827 | 175400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20240827 | 175300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20240827 | 175200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20240827 | 175100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20240827 | 175000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20240827 | 174900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20240827 | 174800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20240827 | 174700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20240827 | 174600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20240827 | 174500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20240827 | 174400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20240827 | 174300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20240827 | 174200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20240827 | 174100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20240827 | 174000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20240827 | 173900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20240827 | 173800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 23914 |
| 93 | 20240827 | 173700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20240827 | 173600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20240827 | 173500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20240827 | 173400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20240827 | 173300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20240827 | 173200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20240827 | 173100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20240827 | 173000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20240827 | 172900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20240827 | 172800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20240827 | 172700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20240827 | 172600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20240827 | 172500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20240827 | 172400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20240827 | 172300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20240827 | 172200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20240827 | 172100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20240827 | 172000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20240827 | 171900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20240827 | 171800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20240827 | 171700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20240827 | 171600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20240827 | 171500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20240827 | 171400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20240827 | 171300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20240827 | 171200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20240827 | 171100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20240827 | 171000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20240827 | 170900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20240827 | 170800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 23914 |
| 123 | 20240827 | 170700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20240827 | 170600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20240827 | 170500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20240827 | 170400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20240827 | 170300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20240827 | 170200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20240827 | 170100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20240827 | 170000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20240827 | 165900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20240827 | 165800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20240827 | 165700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20240827 | 165600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20240827 | 165500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20240827 | 165400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20240827 | 165300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20240827 | 165200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20240827 | 165100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20240827 | 165000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20240827 | 164900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20240827 | 164800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20240827 | 164700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20240827 | 164600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20240827 | 164500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20240827 | 164400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20240827 | 164300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20240827 | 164200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20240827 | 164100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20240827 | 164000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20240827 | 163900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20240827 | 163800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 23914 |
| 153 | 20240827 | 163700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20240827 | 163600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20240827 | 163500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20240827 | 163400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20240827 | 163300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20240827 | 163200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20240827 | 163100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20240827 | 163000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20240827 | 162900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20240827 | 162800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20240827 | 162700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20240827 | 162600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20240827 | 162500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20240827 | 162400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20240827 | 162300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20240827 | 162200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20240827 | 162100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20240827 | 162000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20240827 | 161900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20240827 | 161800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20240827 | 161700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20240827 | 161600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20240827 | 161500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20240827 | 161400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20240827 | 161300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20240827 | 161200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20240827 | 161100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20240827 | 161000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20240827 | 160900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20240827 | 160800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 23914 |
| 183 | 20240827 | 160700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20240827 | 160600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20240827 | 160500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20240827 | 160400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20240827 | 160300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20240827 | 160200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20240827 | 160100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20240827 | 160000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20240827 | 155900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20240827 | 155800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20240827 | 155700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20240827 | 155600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20240827 | 155500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20240827 | 155400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20240827 | 155300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20240827 | 155200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20240827 | 155100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20240827 | 155000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20240827 | 154900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20240827 | 154800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20240827 | 154700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20240827 | 154600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20240827 | 154500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20240827 | 154400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20240827 | 154300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20240827 | 154200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20240827 | 154100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20240827 | 154000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20240827 | 153900 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20240827 | 153800 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 23914 |
| 213 | 20240827 | 153700 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20240827 | 153600 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20240827 | 153500 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20240827 | 153400 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20240827 | 153300 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20240827 | 153200 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20240827 | 153100 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20240827 | 153000 | 4061544825 | 1380 | 1380 | 1380 | 1380 | 23914 |
| 221 | 20240827 | 152900 | 4028543505 | 1379 | 1379 | 1379 | 1379 | 0 |
| 222 | 20240827 | 152800 | 4028543505 | 1379 | 1379 | 1379 | 1379 | 0 |
| 223 | 20240827 | 152700 | 4028543505 | 1379 | 1379 | 1379 | 1379 | 0 |
| 224 | 20240827 | 152600 | 4028543505 | 1379 | 1379 | 1379 | 1379 | 0 |
| 225 | 20240827 | 152500 | 4028543505 | 1379 | 1379 | 1379 | 1379 | 0 |
| 226 | 20240827 | 152400 | 4028543505 | 1379 | 1379 | 1379 | 1379 | 0 |
| 227 | 20240827 | 152300 | 4028543505 | 1379 | 1379 | 1379 | 1379 | 0 |
| 228 | 20240827 | 152200 | 4028543505 | 1379 | 1379 | 1379 | 1379 | 0 |
| 229 | 20240827 | 152100 | 4028543505 | 1379 | 1379 | 1379 | 1379 | 0 |
| 230 | 20240827 | 152000 | 4028543505 | 1379 | 1379 | 1379 | 1379 | 0 |
| 231 | 20240827 | 151900 | 4028543505 | 1379 | 1379 | 1379 | 1376 | 13197 |
| 232 | 20240827 | 151800 | 4010367962 | 1379 | 1380 | 1381 | 1378 | 6899 |
| 233 | 20240827 | 151700 | 4000856491 | 1380 | 1384 | 1384 | 1379 | 287 |
| 234 | 20240827 | 151600 | 4000460426 | 1382 | 1384 | 1384 | 1378 | 4899 |
| 235 | 20240827 | 151500 | 3993695661 | 1383 | 1382 | 1385 | 1382 | 1020 |
| 236 | 20240827 | 151400 | 3992284987 | 1386 | 1386 | 1386 | 1385 | 824 |
| 237 | 20240827 | 151300 | 3991142924 | 1387 | 1387 | 1387 | 1386 | 463 |
| 238 | 20240827 | 151200 | 3990500753 | 1387 | 1387 | 1388 | 1387 | 1547 |
| 239 | 20240827 | 151100 | 3988354265 | 1387 | 1388 | 1388 | 1387 | 2021 |
| 240 | 20240827 | 151000 | 3985551101 | 1378 | 1381 | 1381 | 1378 | 4990 |
| 241 | 20240827 | 150900 | 3978665274 | 1381 | 1386 | 1391 | 1381 | 8130 |
| 242 | 20240827 | 150800 | 3967417130 | 1392 | 1392 | 1392 | 1386 | 2751 |
| 243 | 20240827 | 150700 | 3963602313 | 1392 | 1393 | 1393 | 1387 | 1231 |
| 244 | 20240827 | 150600 | 3961893621 | 1393 | 1393 | 1393 | 1385 | 1070 |
| 245 | 20240827 | 150500 | 3960408139 | 1386 | 1391 | 1392 | 1386 | 7463 |
| 246 | 20240827 | 150400 | 3950048505 | 1391 | 1391 | 1391 | 1390 | 5575 |
| 247 | 20240827 | 150300 | 3942297639 | 1390 | 1391 | 1391 | 1390 | 1020 |
| 248 | 20240827 | 150200 | 3940879319 | 1391 | 1391 | 1391 | 1390 | 5712 |
| 249 | 20240827 | 150100 | 3932936428 | 1391 | 1392 | 1392 | 1388 | 2595 |
| 250 | 20240827 | 150000 | 3929329889 | 1391 | 1391 | 1391 | 1391 | 18 |
| 251 | 20240827 | 145900 | 3929304851 | 1391 | 1392 | 1392 | 1391 | 2405 |
| 252 | 20240827 | 145800 | 3925959482 | 1392 | 1388 | 1392 | 1388 | 3816 |
| 253 | 20240827 | 145700 | 3920661081 | 1386 | 1386 | 1386 | 1386 | 2079 |
| 254 | 20240827 | 145600 | 3917779587 | 1388 | 1388 | 1388 | 1388 | 719 |
| 255 | 20240827 | 145500 | 3916781615 | 1388 | 1388 | 1389 | 1388 | 359 |
| 256 | 20240827 | 145400 | 3916283319 | 1388 | 1384 | 1388 | 1384 | 3768 |
| 257 | 20240827 | 145300 | 3911061880 | 1383 | 1383 | 1384 | 1381 | 5068 |
| 258 | 20240827 | 145200 | 3904052622 | 1382 | 1384 | 1384 | 1382 | 2808 |
| 259 | 20240827 | 145100 | 3900167611 | 1384 | 1385 | 1385 | 1383 | 3848 |
| 260 | 20240827 | 145000 | 3894840462 | 1383 | 1384 | 1385 | 1383 | 3447 |
| 261 | 20240827 | 144900 | 3890071909 | 1384 | 1385 | 1385 | 1384 | 1832 |
| 262 | 20240827 | 144800 | 3887535589 | 1386 | 1388 | 1388 | 1386 | 3251 |
| 263 | 20240827 | 144700 | 3883025942 | 1388 | 1388 | 1388 | 1388 | 136 |
| 264 | 20240827 | 144600 | 3882837174 | 1387 | 1393 | 1393 | 1387 | 4946 |
| 265 | 20240827 | 144500 | 3875964395 | 1393 | 1394 | 1394 | 1392 | 1434 |
| 266 | 20240827 | 144400 | 3873966821 | 1394 | 1400 | 1400 | 1394 | 1450 |
| 267 | 20240827 | 144300 | 3871940598 | 1399 | 1400 | 1400 | 1399 | 724 |
| 268 | 20240827 | 144200 | 3870927290 | 1400 | 1404 | 1404 | 1400 | 2426 |
| 269 | 20240827 | 144100 | 3867524056 | 1403 | 1401 | 1403 | 1400 | 667 |
| 270 | 20240827 | 144000 | 3866589561 | 1401 | 1401 | 1401 | 1401 | 1035 |
| 271 | 20240827 | 143900 | 3865139526 | 1401 | 1406 | 1406 | 1401 | 758 |
| 272 | 20240827 | 143800 | 3864076153 | 1406 | 1404 | 1407 | 1404 | 4390 |
| 273 | 20240827 | 143700 | 3857901751 | 1399 | 1393 | 1409 | 1391 | 28893 |
| 274 | 20240827 | 143600 | 3817495046 | 1392 | 1389 | 1392 | 1388 | 4787 |
| 275 | 20240827 | 143500 | 3810836682 | 1388 | 1389 | 1390 | 1388 | 2201 |
| 276 | 20240827 | 143400 | 3807781490 | 1389 | 1387 | 1389 | 1387 | 6183 |
| 277 | 20240827 | 143300 | 3799197287 | 1387 | 1386 | 1387 | 1386 | 14 |
| 278 | 20240827 | 143200 | 3799177882 | 1386 | 1386 | 1386 | 1386 | 16 |
| 279 | 20240827 | 143100 | 3799155706 | 1385 | 1385 | 1385 | 1385 | 932 |
| 280 | 20240827 | 143000 | 3797864886 | 1385 | 1383 | 1385 | 1383 | 329 |
| 281 | 20240827 | 142900 | 3797409253 | 1383 | 1385 | 1385 | 1383 | 1261 |
| 282 | 20240827 | 142800 | 3795662828 | 1390 | 1390 | 1392 | 1385 | 8787 |
| 283 | 20240827 | 142700 | 3783437380 | 1390 | 1392 | 1392 | 1381 | 3785 |
| 284 | 20240827 | 142600 | 3778195285 | 1392 | 1391 | 1392 | 1390 | 7063 |
| 285 | 20240827 | 142500 | 3768370655 | 1389 | 1389 | 1391 | 1388 | 5615 |
| 286 | 20240827 | 142400 | 3760563925 | 1388 | 1385 | 1389 | 1385 | 8849 |
| 287 | 20240827 | 142300 | 3748277691 | 1387 | 1380 | 1387 | 1380 | 18339 |
| 288 | 20240827 | 142200 | 3722895844 | 1380 | 1377 | 1380 | 1377 | 4073 |
| 289 | 20240827 | 142100 | 3717279605 | 1374 | 1374 | 1374 | 1374 | 266 |
| 290 | 20240827 | 142000 | 3716914121 | 1374 | 1374 | 1374 | 1374 | 0 |
| 291 | 20240827 | 141900 | 3716914121 | 1374 | 1373 | 1376 | 1370 | 2257 |
| 292 | 20240827 | 141800 | 3713812179 | 1370 | 1370 | 1370 | 1370 | 358 |
| 293 | 20240827 | 141700 | 3713321719 | 1370 | 1371 | 1371 | 1370 | 5079 |
| 294 | 20240827 | 141600 | 3706363406 | 1370 | 1371 | 1371 | 1370 | 5559 |
| 295 | 20240827 | 141500 | 3698745593 | 1371 | 1374 | 1375 | 1371 | 3667 |
| 296 | 20240827 | 141400 | 3693709471 | 1374 | 1374 | 1374 | 1374 | 1187 |
| 297 | 20240827 | 141300 | 3692078533 | 1374 | 1374 | 1374 | 1374 | 1214 |
| 298 | 20240827 | 141200 | 3690410497 | 1374 | 1376 | 1376 | 1374 | 3311 |
| 299 | 20240827 | 141100 | 3685859663 | 1378 | 1381 | 1381 | 1378 | 1355 |
| 300 | 20240827 | 141000 | 3683992253 | 1381 | 1381 | 1383 | 1381 | 2022 |
| 301 | 20240827 | 140900 | 3681199821 | 1383 | 1381 | 1385 | 1381 | 21978 |
| 302 | 20240827 | 140800 | 3650803177 | 1381 | 1381 | 1382 | 1376 | 3596 |
| 303 | 20240827 | 140700 | 3645847081 | 1383 | 1375 | 1383 | 1375 | 7186 |
| 304 | 20240827 | 140600 | 3635928295 | 1375 | 1375 | 1376 | 1375 | 685 |
| 305 | 20240827 | 140500 | 3634986291 | 1376 | 1374 | 1376 | 1374 | 1248 |
| 306 | 20240827 | 140400 | 3633270542 | 1375 | 1372 | 1375 | 1370 | 10351 |
| 307 | 20240827 | 140300 | 3619056367 | 1372 | 1373 | 1373 | 1371 | 505 |
| 308 | 20240827 | 140200 | 3618363662 | 1373 | 1373 | 1375 | 1372 | 4874 |
| 309 | 20240827 | 140100 | 3611667160 | 1373 | 1371 | 1373 | 1371 | 3194 |
| 310 | 20240827 | 140000 | 3607282206 | 1371 | 1371 | 1371 | 1363 | 718 |
| 311 | 20240827 | 135900 | 3606303444 | 1368 | 1370 | 1370 | 1363 | 3826 |
| 312 | 20240827 | 135800 | 3601064208 | 1370 | 1371 | 1371 | 1370 | 2497 |
| 313 | 20240827 | 135700 | 3597643316 | 1370 | 1374 | 1377 | 1369 | 17193 |
| 314 | 20240827 | 135600 | 3574053538 | 1378 | 1379 | 1379 | 1373 | 6327 |
| 315 | 20240827 | 135500 | 3565330718 | 1379 | 1382 | 1382 | 1379 | 3416 |
| 316 | 20240827 | 135400 | 3560612240 | 1382 | 1378 | 1383 | 1378 | 12017 |
| 317 | 20240827 | 135300 | 3544017463 | 1378 | 1371 | 1379 | 1371 | 10659 |
| 318 | 20240827 | 135200 | 3529359236 | 1371 | 1370 | 1372 | 1370 | 1630 |
| 319 | 20240827 | 135100 | 3527123711 | 1369 | 1358 | 1371 | 1358 | 28429 |
| 320 | 20240827 | 135000 | 3488369542 | 1358 | 1354 | 1358 | 1354 | 5204 |
| 321 | 20240827 | 134900 | 3481316703 | 1352 | 1354 | 1354 | 1352 | 5097 |
| 322 | 20240827 | 134800 | 3474418377 | 1354 | 1356 | 1356 | 1354 | 75 |
| 323 | 20240827 | 134700 | 3474316825 | 1357 | 1356 | 1357 | 1356 | 342 |
| 324 | 20240827 | 134600 | 3473852831 | 1357 | 1355 | 1357 | 1355 | 51 |
| 325 | 20240827 | 134500 | 3473783689 | 1351 | 1355 | 1355 | 1351 | 269 |
| 326 | 20240827 | 134400 | 3473419426 | 1355 | 1355 | 1357 | 1355 | 1611 |
| 327 | 20240827 | 134300 | 3471233679 | 1356 | 1351 | 1356 | 1351 | 1700 |
| 328 | 20240827 | 134200 | 3468936275 | 1351 | 1355 | 1355 | 1351 | 2100 |
| 329 | 20240827 | 134100 | 3466097878 | 1355 | 1353 | 1355 | 1353 | 547 |
| 330 | 20240827 | 134000 | 3465357327 | 1352 | 1353 | 1353 | 1352 | 837 |
| 331 | 20240827 | 133900 | 3464225370 | 1354 | 1353 | 1354 | 1353 | 105 |
| 332 | 20240827 | 133800 | 3464083300 | 1353 | 1357 | 1357 | 1353 | 3076 |
| 333 | 20240827 | 133700 | 3459918403 | 1358 | 1358 | 1358 | 1358 | 260 |
| 334 | 20240827 | 133600 | 3459565323 | 1358 | 1353 | 1358 | 1353 | 3174 |
| 335 | 20240827 | 133500 | 3455263130 | 1350 | 1350 | 1352 | 1348 | 4835 |
| 336 | 20240827 | 133400 | 3448737201 | 1350 | 1349 | 1350 | 1349 | 177 |
| 337 | 20240827 | 133300 | 3448498427 | 1349 | 1345 | 1349 | 1345 | 3387 |
| 338 | 20240827 | 133200 | 3443940128 | 1345 | 1346 | 1346 | 1345 | 614 |
| 339 | 20240827 | 133100 | 3443113686 | 1346 | 1346 | 1347 | 1346 | 2702 |
| 340 | 20240827 | 133000 | 3439476788 | 1347 | 1349 | 1349 | 1347 | 433 |
| 341 | 20240827 | 132900 | 3438893466 | 1349 | 1351 | 1351 | 1349 | 294 |
| 342 | 20240827 | 132800 | 3438496531 | 1351 | 1352 | 1352 | 1350 | 6897 |
| 343 | 20240827 | 132700 | 3429178634 | 1351 | 1355 | 1355 | 1351 | 1113 |
| 344 | 20240827 | 132600 | 3427672965 | 1355 | 1355 | 1355 | 1355 | 2 |
| 345 | 20240827 | 132500 | 3427670255 | 1355 | 1354 | 1355 | 1353 | 16 |
| 346 | 20240827 | 132400 | 3427648579 | 1355 | 1346 | 1355 | 1345 | 3589 |
| 347 | 20240827 | 132300 | 3422803834 | 1346 | 1347 | 1347 | 1346 | 8093 |
| 348 | 20240827 | 132200 | 3411909287 | 1346 | 1346 | 1346 | 1346 | 80 |
| 349 | 20240827 | 132100 | 3411801607 | 1344 | 1358 | 1358 | 1344 | 6731 |
| 350 | 20240827 | 132000 | 3402717906 | 1353 | 1348 | 1353 | 1348 | 5396 |
| 351 | 20240827 | 131900 | 3395422408 | 1353 | 1353 | 1353 | 1346 | 1155 |
| 352 | 20240827 | 131800 | 3393866699 | 1357 | 1357 | 1358 | 1344 | 10894 |
| 353 | 20240827 | 131700 | 3379192007 | 1357 | 1357 | 1357 | 1357 | 110 |
| 354 | 20240827 | 131600 | 3379042737 | 1357 | 1358 | 1358 | 1353 | 100 |
| 355 | 20240827 | 131500 | 3378907323 | 1358 | 1358 | 1359 | 1358 | 5016 |
| 356 | 20240827 | 131400 | 3372095459 | 1358 | 1357 | 1358 | 1357 | 3040 |
| 357 | 20240827 | 131300 | 3367967466 | 1358 | 1358 | 1358 | 1358 | 2 |
| 358 | 20240827 | 131200 | 3367964750 | 1360 | 1360 | 1360 | 1360 | 6 |
| 359 | 20240827 | 131100 | 3367956590 | 1350 | 1360 | 1360 | 1350 | 36708 |
| 360 | 20240827 | 131000 | 3318327272 | 1358 | 1358 | 1360 | 1358 | 122 |
| 361 | 20240827 | 130900 | 3318161594 | 1357 | 1360 | 1360 | 1357 | 3526 |
| 362 | 20240827 | 130800 | 3313370562 | 1360 | 1360 | 1360 | 1360 | 158 |
| 363 | 20240827 | 130700 | 3313155682 | 1357 | 1364 | 1364 | 1357 | 5375 |
| 364 | 20240827 | 130600 | 3305847166 | 1364 | 1363 | 1364 | 1362 | 2934 |
| 365 | 20240827 | 130500 | 3301850839 | 1364 | 1363 | 1364 | 1363 | 1965 |
| 366 | 20240827 | 130400 | 3299172187 | 1363 | 1364 | 1364 | 1363 | 128 |
| 367 | 20240827 | 130300 | 3298997615 | 1365 | 1363 | 1365 | 1363 | 2970 |
| 368 | 20240827 | 130200 | 3294946899 | 1363 | 1361 | 1363 | 1361 | 301 |
| 369 | 20240827 | 130100 | 3294536638 | 1361 | 1363 | 1363 | 1361 | 20 |
| 370 | 20240827 | 130000 | 3294509397 | 1363 | 1362 | 1364 | 1361 | 3739 |
| 371 | 20240827 | 125900 | 3289420175 | 1364 | 1364 | 1364 | 1364 | 2443 |
| 372 | 20240827 | 125800 | 3286087923 | 1364 | 1363 | 1364 | 1363 | 761 |
| 373 | 20240827 | 125700 | 3285050140 | 1363 | 1361 | 1363 | 1361 | 3058 |
| 374 | 20240827 | 125600 | 3280888200 | 1364 | 1361 | 1364 | 1360 | 4848 |
| 375 | 20240827 | 125500 | 3274288256 | 1361 | 1360 | 1361 | 1360 | 3976 |
| 376 | 20240827 | 125400 | 3268877420 | 1361 | 1363 | 1363 | 1361 | 1632 |
| 377 | 20240827 | 125300 | 3266654902 | 1363 | 1363 | 1364 | 1363 | 251 |
| 378 | 20240827 | 125200 | 3266312784 | 1363 | 1361 | 1363 | 1361 | 390 |
| 379 | 20240827 | 125100 | 3265781804 | 1361 | 1363 | 1363 | 1360 | 3003 |
| 380 | 20240827 | 125000 | 3261694344 | 1361 | 1362 | 1362 | 1361 | 101 |
| 381 | 20240827 | 124900 | 3261556875 | 1361 | 1363 | 1364 | 1361 | 5285 |
| 382 | 20240827 | 124800 | 3254359499 | 1362 | 1364 | 1366 | 1362 | 3743 |
| 383 | 20240827 | 124700 | 3249251932 | 1364 | 1361 | 1364 | 1361 | 800 |
| 384 | 20240827 | 124600 | 3248162743 | 1361 | 1360 | 1361 | 1360 | 31 |
| 385 | 20240827 | 124500 | 3248120582 | 1360 | 1360 | 1360 | 1360 | 114 |
| 386 | 20240827 | 124400 | 3247965542 | 1360 | 1361 | 1362 | 1360 | 101 |
| 387 | 20240827 | 124300 | 3247828052 | 1360 | 1358 | 1360 | 1358 | 854 |
| 388 | 20240827 | 124200 | 3246668247 | 1358 | 1359 | 1359 | 1358 | 7307 |
| 389 | 20240827 | 124100 | 3236740484 | 1360 | 1365 | 1365 | 1360 | 4225 |
| 390 | 20240827 | 124000 | 3230987535 | 1367 | 1366 | 1367 | 1366 | 820 |
| 391 | 20240827 | 123900 | 3229866635 | 1366 | 1367 | 1367 | 1366 | 484 |
| 392 | 20240827 | 123800 | 3229205385 | 1365 | 1367 | 1367 | 1363 | 525 |
| 393 | 20240827 | 123700 | 3228488738 | 1367 | 1366 | 1367 | 1366 | 163 |
| 394 | 20240827 | 123600 | 3228265937 | 1367 | 1366 | 1367 | 1366 | 1417 |
| 395 | 20240827 | 123500 | 3226329255 | 1366 | 1366 | 1366 | 1366 | 106 |
| 396 | 20240827 | 123400 | 3226184459 | 1362 | 1363 | 1367 | 1362 | 1194 |
| 397 | 20240827 | 123300 | 3224558019 | 1362 | 1367 | 1367 | 1362 | 1210 |
| 398 | 20240827 | 123200 | 3222907649 | 1367 | 1367 | 1367 | 1367 | 645 |
| 399 | 20240827 | 123100 | 3222025934 | 1367 | 1367 | 1367 | 1362 | 2481 |
| 400 | 20240827 | 123000 | 3218641387 | 1367 | 1364 | 1367 | 1364 | 3122 |
| 401 | 20240827 | 122900 | 3214374737 | 1363 | 1365 | 1365 | 1361 | 6325 |
| 402 | 20240827 | 122800 | 3205753162 | 1365 | 1364 | 1365 | 1364 | 1400 |
| 403 | 20240827 | 122700 | 3203842562 | 1365 | 1365 | 1365 | 1364 | 851 |
| 404 | 20240827 | 122600 | 3202680975 | 1365 | 1364 | 1365 | 1364 | 695 |
| 405 | 20240827 | 122500 | 3201732914 | 1364 | 1359 | 1364 | 1359 | 6566 |
| 406 | 20240827 | 122400 | 3192796054 | 1358 | 1360 | 1360 | 1358 | 1445 |
| 407 | 20240827 | 122300 | 3190832260 | 1360 | 1361 | 1361 | 1358 | 5865 |
| 408 | 20240827 | 122200 | 3182861213 | 1360 | 1365 | 1365 | 1360 | 3718 |
| 409 | 20240827 | 122100 | 3177792038 | 1365 | 1363 | 1365 | 1363 | 2405 |
| 410 | 20240827 | 122000 | 3174513944 | 1363 | 1361 | 1363 | 1361 | 517 |
| 411 | 20240827 | 121900 | 3173809889 | 1362 | 1363 | 1363 | 1362 | 777 |
| 412 | 20240827 | 121800 | 3172751329 | 1363 | 1361 | 1363 | 1361 | 1824 |
| 413 | 20240827 | 121700 | 3170267870 | 1361 | 1361 | 1361 | 1360 | 49 |
| 414 | 20240827 | 121600 | 3170201182 | 1361 | 1358 | 1361 | 1358 | 1918 |
| 415 | 20240827 | 121500 | 3167596513 | 1358 | 1361 | 1362 | 1358 | 3317 |
| 416 | 20240827 | 121400 | 3163086816 | 1363 | 1363 | 1363 | 1363 | 100 |
| 417 | 20240827 | 121300 | 3162950516 | 1363 | 1363 | 1363 | 1361 | 1531 |
| 418 | 20240827 | 121200 | 3160866819 | 1360 | 1364 | 1364 | 1360 | 5799 |
| 419 | 20240827 | 121100 | 3152980159 | 1364 | 1365 | 1365 | 1361 | 15451 |
| 420 | 20240827 | 121000 | 3131930027 | 1365 | 1368 | 1368 | 1365 | 1152 |
| 421 | 20240827 | 120900 | 3130355832 | 1373 | 1373 | 1374 | 1369 | 1369 |
| 422 | 20240827 | 120800 | 3128480000 | 1368 | 1374 | 1374 | 1368 | 314 |
| 423 | 20240827 | 120700 | 3128050164 | 1368 | 1375 | 1375 | 1368 | 626 |
| 424 | 20240827 | 120600 | 3127193181 | 1375 | 1375 | 1375 | 1375 | 399 |
| 425 | 20240827 | 120500 | 3126644556 | 1369 | 1371 | 1377 | 1369 | 1149 |
| 426 | 20240827 | 120400 | 3125070426 | 1377 | 1377 | 1377 | 1377 | 0 |
| 427 | 20240827 | 120300 | 3125070426 | 1377 | 1371 | 1377 | 1370 | 361 |
| 428 | 20240827 | 120200 | 3124575742 | 1371 | 1375 | 1379 | 1371 | 1884 |
| 429 | 20240827 | 120100 | 3121988888 | 1375 | 1383 | 1383 | 1375 | 4121 |
| 430 | 20240827 | 120000 | 3116294825 | 1376 | 1384 | 1384 | 1376 | 3047 |
| 431 | 20240827 | 115900 | 3112084206 | 1385 | 1383 | 1385 | 1381 | 6186 |
| 432 | 20240827 | 115800 | 3103529586 | 1383 | 1381 | 1386 | 1380 | 660 |
| 433 | 20240827 | 115700 | 3102617374 | 1385 | 1381 | 1387 | 1381 | 5682 |
| 434 | 20240827 | 115600 | 3094754350 | 1381 | 1374 | 1382 | 1374 | 7980 |
| 435 | 20240827 | 115500 | 3083757987 | 1374 | 1371 | 1374 | 1371 | 1348 |
| 436 | 20240827 | 115400 | 3081908241 | 1371 | 1369 | 1372 | 1366 | 3330 |
| 437 | 20240827 | 115300 | 3077347228 | 1369 | 1369 | 1371 | 1368 | 90 |
| 438 | 20240827 | 115200 | 3077223963 | 1368 | 1365 | 1368 | 1365 | 2079 |
| 439 | 20240827 | 115100 | 3074386053 | 1364 | 1366 | 1372 | 1364 | 1997 |
| 440 | 20240827 | 115000 | 3071650602 | 1366 | 1366 | 1367 | 1366 | 143 |
| 441 | 20240827 | 114900 | 3071455262 | 1367 | 1363 | 1367 | 1363 | 104 |
| 442 | 20240827 | 114800 | 3071313243 | 1363 | 1363 | 1363 | 1363 | 1 |
| 443 | 20240827 | 114700 | 3071311880 | 1362 | 1367 | 1367 | 1362 | 430 |
| 444 | 20240827 | 114600 | 3070726195 | 1367 | 1366 | 1367 | 1366 | 173 |
| 445 | 20240827 | 114500 | 3070489805 | 1366 | 1365 | 1366 | 1365 | 1032 |
| 446 | 20240827 | 114400 | 3069081124 | 1365 | 1363 | 1365 | 1360 | 13004 |
| 447 | 20240827 | 114300 | 3051388443 | 1362 | 1364 | 1364 | 1362 | 1206 |
| 448 | 20240827 | 114200 | 3049744716 | 1365 | 1365 | 1365 | 1365 | 3961 |
| 449 | 20240827 | 114100 | 3044337951 | 1365 | 1370 | 1370 | 1365 | 1926 |
| 450 | 20240827 | 114000 | 3041706670 | 1369 | 1369 | 1369 | 1369 | 1817 |
| 451 | 20240827 | 113900 | 3039219197 | 1369 | 1365 | 1369 | 1363 | 3387 |
| 452 | 20240827 | 113800 | 3034599108 | 1369 | 1369 | 1369 | 1369 | 520 |
| 453 | 20240827 | 113700 | 3033887228 | 1363 | 1367 | 1369 | 1363 | 2088 |
| 454 | 20240827 | 113600 | 3031032186 | 1367 | 1361 | 1367 | 1360 | 5073 |
| 455 | 20240827 | 113500 | 3024115085 | 1362 | 1362 | 1362 | 1361 | 1159 |
| 456 | 20240827 | 113400 | 3022536740 | 1362 | 1362 | 1362 | 1360 | 2030 |
| 457 | 20240827 | 113300 | 3019772090 | 1362 | 1362 | 1362 | 1362 | 169 |
| 458 | 20240827 | 113200 | 3019541912 | 1363 | 1360 | 1363 | 1357 | 7791 |
| 459 | 20240827 | 113100 | 3008962652 | 1365 | 1366 | 1366 | 1360 | 115 |
| 460 | 20240827 | 113000 | 3008805670 | 1360 | 1365 | 1366 | 1360 | 2189 |
| 461 | 20240827 | 112900 | 3005828180 | 1365 | 1364 | 1365 | 1363 | 1107 |
| 462 | 20240827 | 112800 | 3004317626 | 1364 | 1359 | 1364 | 1358 | 3404 |
| 463 | 20240827 | 112700 | 2999691551 | 1360 | 1360 | 1360 | 1360 | 677 |
| 464 | 20240827 | 112600 | 2998770831 | 1360 | 1360 | 1363 | 1358 | 2019 |
| 465 | 20240827 | 112500 | 2996024822 | 1358 | 1357 | 1360 | 1357 | 2731 |
| 466 | 20240827 | 112400 | 2992316828 | 1357 | 1357 | 1357 | 1357 | 58 |
| 467 | 20240827 | 112300 | 2992238122 | 1356 | 1356 | 1356 | 1356 | 1262 |
| 468 | 20240827 | 112200 | 2990526850 | 1356 | 1353 | 1356 | 1353 | 4025 |
| 469 | 20240827 | 112100 | 2985075706 | 1353 | 1354 | 1354 | 1353 | 288 |
| 470 | 20240827 | 112000 | 2984685898 | 1354 | 1355 | 1355 | 1354 | 37 |
| 471 | 20240827 | 111900 | 2984635798 | 1350 | 1355 | 1355 | 1350 | 10504 |
| 472 | 20240827 | 111800 | 2970446268 | 1355 | 1355 | 1355 | 1353 | 1455 |
| 473 | 20240827 | 111700 | 2968475364 | 1355 | 1354 | 1355 | 1354 | 175 |
| 474 | 20240827 | 111600 | 2968238288 | 1350 | 1350 | 1357 | 1350 | 843 |
| 475 | 20240827 | 111500 | 2967100212 | 1350 | 1350 | 1350 | 1350 | 7410 |
| 476 | 20240827 | 111400 | 2957096712 | 1350 | 1352 | 1359 | 1350 | 3226 |
| 477 | 20240827 | 111300 | 2952739012 | 1351 | 1351 | 1351 | 1351 | 0 |
| 478 | 20240827 | 111200 | 2952739012 | 1351 | 1360 | 1360 | 1351 | 2566 |
| 479 | 20240827 | 111100 | 2949265099 | 1360 | 1363 | 1363 | 1355 | 1182 |
| 480 | 20240827 | 111000 | 2947656153 | 1367 | 1362 | 1368 | 1360 | 7846 |
| 481 | 20240827 | 110900 | 2936962034 | 1360 | 1358 | 1360 | 1358 | 6051 |
| 482 | 20240827 | 110800 | 2928735327 | 1358 | 1358 | 1358 | 1354 | 2451 |
| 483 | 20240827 | 110700 | 2925416341 | 1358 | 1353 | 1359 | 1353 | 5127 |
| 484 | 20240827 | 110600 | 2918458815 | 1353 | 1358 | 1360 | 1353 | 12483 |
| 485 | 20240827 | 110500 | 2901535971 | 1357 | 1352 | 1357 | 1350 | 20408 |
| 486 | 20240827 | 110400 | 2873973504 | 1351 | 1354 | 1354 | 1350 | 10464 |
| 487 | 20240827 | 110300 | 2859829900 | 1353 | 1357 | 1363 | 1353 | 4762 |
| 488 | 20240827 | 110200 | 2853380493 | 1363 | 1359 | 1364 | 1357 | 10345 |
| 489 | 20240827 | 110100 | 2839326508 | 1364 | 1364 | 1364 | 1359 | 1016 |
| 490 | 20240827 | 110000 | 2837945216 | 1364 | 1367 | 1367 | 1357 | 25657 |
| 491 | 20240827 | 105900 | 2803021064 | 1368 | 1385 | 1385 | 1368 | 51969 |
| 492 | 20240827 | 105800 | 2731534292 | 1387 | 1387 | 1387 | 1386 | 239 |
| 493 | 20240827 | 105700 | 2731202844 | 1387 | 1387 | 1387 | 1387 | 1537 |
| 494 | 20240827 | 105600 | 2729071025 | 1387 | 1387 | 1390 | 1387 | 1017 |
| 495 | 20240827 | 105500 | 2727659434 | 1387 | 1389 | 1390 | 1387 | 7282 |
| 496 | 20240827 | 105400 | 2717556495 | 1389 | 1387 | 1389 | 1387 | 1649 |
| 497 | 20240827 | 105300 | 2715269045 | 1387 | 1380 | 1387 | 1380 | 2865 |
| 498 | 20240827 | 105200 | 2711312180 | 1381 | 1380 | 1381 | 1380 | 3297 |
| 499 | 20240827 | 105100 | 2706760145 | 1380 | 1385 | 1387 | 1380 | 10623 |
| 500 | 20240827 | 105000 | 2692087492 | 1387 | 1388 | 1388 | 1387 | 560 |
| 501 | 20240827 | 104900 | 2691310770 | 1387 | 1381 | 1387 | 1381 | 16902 |
| 502 | 20240827 | 104800 | 2667908526 | 1381 | 1380 | 1381 | 1380 | 106 |
| 503 | 20240827 | 104700 | 2667762141 | 1380 | 1380 | 1385 | 1380 | 584 |
| 504 | 20240827 | 104600 | 2666956216 | 1380 | 1380 | 1385 | 1379 | 4621 |
| 505 | 20240827 | 104500 | 2660574595 | 1380 | 1384 | 1384 | 1380 | 277 |
| 506 | 20240827 | 104400 | 2660191247 | 1380 | 1379 | 1384 | 1379 | 820 |
| 507 | 20240827 | 104300 | 2659057768 | 1379 | 1379 | 1384 | 1379 | 620 |
| 508 | 20240827 | 104200 | 2658200124 | 1379 | 1384 | 1384 | 1378 | 468 |
| 509 | 20240827 | 104100 | 2657554704 | 1378 | 1380 | 1384 | 1378 | 9696 |
| 510 | 20240827 | 104000 | 2644157545 | 1382 | 1376 | 1382 | 1376 | 882 |
| 511 | 20240827 | 103900 | 2642939736 | 1381 | 1378 | 1381 | 1375 | 2453 |
| 512 | 20240827 | 103800 | 2639566237 | 1378 | 1378 | 1381 | 1375 | 610 |
| 513 | 20240827 | 103700 | 2638726002 | 1378 | 1382 | 1384 | 1378 | 2705 |
| 514 | 20240827 | 103600 | 2634991730 | 1382 | 1383 | 1386 | 1382 | 866 |
| 515 | 20240827 | 103500 | 2633794042 | 1382 | 1382 | 1388 | 1382 | 6 |
| 516 | 20240827 | 103400 | 2633785744 | 1382 | 1383 | 1383 | 1382 | 51 |
| 517 | 20240827 | 103300 | 2633715261 | 1382 | 1383 | 1390 | 1382 | 2539 |
| 518 | 20240827 | 103200 | 2630203697 | 1383 | 1383 | 1383 | 1383 | 367 |
| 519 | 20240827 | 103100 | 2629696136 | 1387 | 1387 | 1394 | 1382 | 1661 |
| 520 | 20240827 | 103000 | 2627389154 | 1388 | 1390 | 1391 | 1387 | 2856 |
| 521 | 20240827 | 102900 | 2623419316 | 1390 | 1392 | 1394 | 1390 | 854 |
| 522 | 20240827 | 102800 | 2622231517 | 1392 | 1387 | 1392 | 1385 | 4104 |
| 523 | 20240827 | 102700 | 2616539718 | 1386 | 1382 | 1386 | 1382 | 2715 |
| 524 | 20240827 | 102600 | 2612777840 | 1384 | 1382 | 1384 | 1378 | 798 |
| 525 | 20240827 | 102500 | 2611674328 | 1384 | 1382 | 1384 | 1378 | 2164 |
| 526 | 20240827 | 102400 | 2608685307 | 1383 | 1366 | 1383 | 1366 | 5911 |
| 527 | 20240827 | 102300 | 2600533279 | 1366 | 1369 | 1378 | 1366 | 4628 |
| 528 | 20240827 | 102200 | 2594202070 | 1369 | 1367 | 1379 | 1366 | 18087 |
| 529 | 20240827 | 102100 | 2569387869 | 1365 | 1363 | 1368 | 1363 | 8154 |
| 530 | 20240827 | 102000 | 2558269144 | 1363 | 1371 | 1371 | 1363 | 13929 |
| 531 | 20240827 | 101900 | 2539232906 | 1369 | 1371 | 1373 | 1369 | 10281 |
| 532 | 20240827 | 101800 | 2525134006 | 1370 | 1369 | 1376 | 1369 | 1017 |
| 533 | 20240827 | 101700 | 2523738957 | 1370 | 1381 | 1385 | 1370 | 28732 |
| 534 | 20240827 | 101600 | 2484224977 | 1381 | 1388 | 1388 | 1380 | 2727 |
| 535 | 20240827 | 101500 | 2480453890 | 1385 | 1395 | 1395 | 1385 | 5349 |
| 536 | 20240827 | 101400 | 2473014780 | 1395 | 1394 | 1399 | 1393 | 10445 |
| 537 | 20240827 | 101300 | 2458437422 | 1394 | 1387 | 1394 | 1387 | 1770 |
| 538 | 20240827 | 101200 | 2455974735 | 1391 | 1381 | 1391 | 1376 | 15574 |
| 539 | 20240827 | 101100 | 2434373996 | 1375 | 1384 | 1384 | 1375 | 10977 |
| 540 | 20240827 | 101000 | 2419219411 | 1376 | 1379 | 1384 | 1376 | 6386 |
| 541 | 20240827 | 100900 | 2410422532 | 1376 | 1376 | 1385 | 1376 | 2734 |
| 542 | 20240827 | 100800 | 2406655403 | 1376 | 1377 | 1388 | 1376 | 10629 |
| 543 | 20240827 | 100700 | 2392014955 | 1382 | 1380 | 1382 | 1377 | 7541 |
| 544 | 20240827 | 100600 | 2381620530 | 1383 | 1378 | 1383 | 1377 | 9919 |
| 545 | 20240827 | 100500 | 2367958011 | 1378 | 1387 | 1387 | 1378 | 13866 |
| 546 | 20240827 | 100400 | 2348813684 | 1387 | 1386 | 1388 | 1383 | 12827 |
| 547 | 20240827 | 100300 | 2331049700 | 1387 | 1390 | 1390 | 1386 | 5185 |
| 548 | 20240827 | 100200 | 2323854049 | 1388 | 1385 | 1391 | 1385 | 4577 |
| 549 | 20240827 | 100100 | 2317491992 | 1391 | 1386 | 1391 | 1385 | 2064 |
| 550 | 20240827 | 100000 | 2314632191 | 1391 | 1385 | 1391 | 1385 | 1228 |
| 551 | 20240827 | 095900 | 2312930558 | 1386 | 1387 | 1387 | 1385 | 3950 |
| 552 | 20240827 | 095800 | 2307454743 | 1393 | 1387 | 1393 | 1387 | 3522 |
| 553 | 20240827 | 095700 | 2302569417 | 1387 | 1395 | 1395 | 1386 | 4890 |
| 554 | 20240827 | 095600 | 2295779783 | 1396 | 1395 | 1396 | 1386 | 10030 |
| 555 | 20240827 | 095500 | 2281829494 | 1390 | 1386 | 1396 | 1386 | 4903 |
| 556 | 20240827 | 095400 | 2275006202 | 1388 | 1404 | 1404 | 1386 | 19131 |
| 557 | 20240827 | 095300 | 2248306739 | 1404 | 1400 | 1404 | 1397 | 4076 |
| 558 | 20240827 | 095200 | 2242592445 | 1398 | 1402 | 1406 | 1395 | 7548 |
| 559 | 20240827 | 095100 | 2232020566 | 1404 | 1400 | 1407 | 1400 | 4681 |
| 560 | 20240827 | 095000 | 2225458553 | 1400 | 1412 | 1412 | 1395 | 7508 |
| 561 | 20240827 | 094900 | 2214899229 | 1412 | 1406 | 1418 | 1406 | 14822 |
| 562 | 20240827 | 094800 | 2193940723 | 1413 | 1394 | 1415 | 1389 | 21138 |
| 563 | 20240827 | 094700 | 2164187665 | 1395 | 1389 | 1395 | 1386 | 18669 |
| 564 | 20240827 | 094600 | 2138181896 | 1387 | 1386 | 1393 | 1383 | 4948 |
| 565 | 20240827 | 094500 | 2131327588 | 1387 | 1392 | 1395 | 1387 | 3395 |
| 566 | 20240827 | 094400 | 2126602749 | 1392 | 1385 | 1392 | 1383 | 6984 |
| 567 | 20240827 | 094300 | 2116930115 | 1385 | 1395 | 1395 | 1383 | 5597 |
| 568 | 20240827 | 094200 | 2109137332 | 1395 | 1396 | 1403 | 1394 | 6479 |
| 569 | 20240827 | 094100 | 2100089252 | 1396 | 1415 | 1418 | 1388 | 13674 |
| 570 | 20240827 | 094000 | 2080933383 | 1408 | 1393 | 1415 | 1381 | 32869 |
| 571 | 20240827 | 093900 | 2034890038 | 1392 | 1381 | 1395 | 1373 | 14801 |
| 572 | 20240827 | 093800 | 2014372079 | 1374 | 1400 | 1400 | 1372 | 19169 |
| 573 | 20240827 | 093700 | 1987886620 | 1400 | 1388 | 1415 | 1382 | 38333 |
| 574 | 20240827 | 093600 | 1934238778 | 1392 | 1389 | 1392 | 1384 | 10133 |
| 575 | 20240827 | 093500 | 1920160348 | 1388 | 1379 | 1389 | 1376 | 14102 |
| 576 | 20240827 | 093400 | 1900677099 | 1379 | 1366 | 1384 | 1366 | 24487 |
| 577 | 20240827 | 093300 | 1866976507 | 1365 | 1357 | 1367 | 1357 | 14053 |
| 578 | 20240827 | 093200 | 1847824835 | 1346 | 1349 | 1356 | 1339 | 19366 |
| 579 | 20240827 | 093100 | 1821659151 | 1339 | 1333 | 1349 | 1333 | 11121 |
| 580 | 20240827 | 093000 | 1806749053 | 1333 | 1335 | 1342 | 1331 | 8723 |
| 581 | 20240827 | 092900 | 1795099749 | 1335 | 1349 | 1349 | 1332 | 7375 |
| 582 | 20240827 | 092800 | 1785215382 | 1344 | 1335 | 1353 | 1329 | 27687 |
| 583 | 20240827 | 092700 | 1747960142 | 1325 | 1317 | 1330 | 1317 | 13456 |
| 584 | 20240827 | 092600 | 1730101490 | 1325 | 1321 | 1336 | 1317 | 15826 |
| 585 | 20240827 | 092500 | 1709207376 | 1336 | 1340 | 1340 | 1316 | 30261 |
| 586 | 20240827 | 092400 | 1669005630 | 1341 | 1356 | 1356 | 1315 | 44578 |
| 587 | 20240827 | 092300 | 1609455571 | 1347 | 1357 | 1370 | 1345 | 20795 |
| 588 | 20240827 | 092200 | 1581326776 | 1357 | 1375 | 1375 | 1357 | 16915 |
| 589 | 20240827 | 092100 | 1558241475 | 1375 | 1375 | 1376 | 1362 | 31034 |
| 590 | 20240827 | 092000 | 1515655547 | 1375 | 1366 | 1376 | 1363 | 21809 |
| 591 | 20240827 | 091900 | 1485786762 | 1366 | 1353 | 1367 | 1343 | 23794 |
| 592 | 20240827 | 091800 | 1453482519 | 1354 | 1352 | 1356 | 1337 | 18975 |
| 593 | 20240827 | 091700 | 1427862642 | 1337 | 1350 | 1359 | 1337 | 26321 |
| 594 | 20240827 | 091600 | 1392275496 | 1350 | 1324 | 1350 | 1324 | 35146 |
| 595 | 20240827 | 091500 | 1345082201 | 1324 | 1319 | 1340 | 1311 | 29211 |
| 596 | 20240827 | 091400 | 1306430018 | 1319 | 1329 | 1344 | 1319 | 69947 |
| 597 | 20240827 | 091300 | 1213411112 | 1329 | 1303 | 1330 | 1303 | 29177 |
| 598 | 20240827 | 091200 | 1174982009 | 1311 | 1293 | 1318 | 1292 | 52941 |
| 599 | 20240827 | 091100 | 1105857625 | 1293 | 1270 | 1293 | 1261 | 43405 |
| 600 | 20240827 | 091000 | 1050464520 | 1265 | 1302 | 1302 | 1265 | 56867 |
| 601 | 20240827 | 090900 | 977420639 | 1302 | 1309 | 1318 | 1301 | 49547 |
| 602 | 20240827 | 090800 | 912689707 | 1318 | 1315 | 1328 | 1305 | 65381 |
| 603 | 20240827 | 090700 | 826885591 | 1308 | 1313 | 1329 | 1302 | 91363 |
| 604 | 20240827 | 090600 | 706866107 | 1314 | 1333 | 1343 | 1305 | 86126 |
| 605 | 20240827 | 090500 | 592966491 | 1335 | 1395 | 1396 | 1330 | 81506 |
| 606 | 20240827 | 090400 | 482391720 | 1394 | 1414 | 1415 | 1394 | 56191 |
| 607 | 20240827 | 090300 | 403686505 | 1414 | 1392 | 1445 | 1377 | 117764 |
| 608 | 20240827 | 090200 | 237181224 | 1392 | 1398 | 1416 | 1350 | 170023 |
| 609 | 20240827 | 090100 | 0 | 1722 | 1722 | 1722 | 1722 | 0 |
| 610 | 20240827 | 090000 | 0 | 1722 | 1722 | 1722 | 1722 | 0 |