30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 190800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 7509 |
| 3 | 20231206 | 190700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20231206 | 190600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20231206 | 190500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20231206 | 190400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20231206 | 190300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20231206 | 190200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20231206 | 190100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20231206 | 190000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20231206 | 185900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20231206 | 185800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20231206 | 185700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20231206 | 185600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20231206 | 185500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20231206 | 185400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20231206 | 185300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20231206 | 185200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20231206 | 185100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20231206 | 185000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20231206 | 184900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20231206 | 184800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20231206 | 184700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20231206 | 184600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20231206 | 184500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20231206 | 184400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20231206 | 184300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20231206 | 184200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20231206 | 184100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20231206 | 184000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20231206 | 183900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20231206 | 183800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 7509 |
| 33 | 20231206 | 183700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20231206 | 183600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20231206 | 183500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20231206 | 183400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20231206 | 183300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20231206 | 183200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20231206 | 183100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20231206 | 183000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20231206 | 182900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20231206 | 182800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20231206 | 182700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20231206 | 182600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20231206 | 182500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20231206 | 182400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20231206 | 182300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20231206 | 182200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20231206 | 182100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20231206 | 182000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20231206 | 181900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20231206 | 181800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20231206 | 181700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20231206 | 181600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20231206 | 181500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20231206 | 181400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20231206 | 181300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20231206 | 181200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20231206 | 181100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20231206 | 181000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20231206 | 180900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20231206 | 180800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 7509 |
| 63 | 20231206 | 180700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20231206 | 180600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20231206 | 180500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20231206 | 180400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20231206 | 180300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20231206 | 180200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20231206 | 180100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20231206 | 180000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20231206 | 175900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20231206 | 175800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20231206 | 175700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20231206 | 175600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20231206 | 175500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20231206 | 175400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20231206 | 175300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20231206 | 175200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20231206 | 175100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20231206 | 175000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20231206 | 174900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20231206 | 174800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20231206 | 174700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20231206 | 174600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20231206 | 174500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20231206 | 174400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20231206 | 174300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20231206 | 174200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20231206 | 174100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20231206 | 174000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20231206 | 173900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20231206 | 173800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 7509 |
| 93 | 20231206 | 173700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20231206 | 173600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20231206 | 173500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20231206 | 173400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20231206 | 173300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20231206 | 173200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20231206 | 173100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20231206 | 173000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20231206 | 172900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20231206 | 172800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20231206 | 172700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20231206 | 172600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20231206 | 172500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20231206 | 172400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20231206 | 172300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20231206 | 172200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20231206 | 172100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20231206 | 172000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20231206 | 171900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20231206 | 171800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20231206 | 171700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20231206 | 171600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20231206 | 171500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20231206 | 171400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20231206 | 171300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20231206 | 171200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20231206 | 171100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20231206 | 171000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20231206 | 170900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20231206 | 170800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 7509 |
| 123 | 20231206 | 170700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20231206 | 170600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20231206 | 170500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20231206 | 170400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20231206 | 170300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20231206 | 170200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20231206 | 170100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20231206 | 170000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20231206 | 165900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20231206 | 165800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20231206 | 165700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20231206 | 165600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20231206 | 165500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20231206 | 165400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20231206 | 165300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20231206 | 165200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20231206 | 165100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20231206 | 165000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20231206 | 164900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20231206 | 164800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20231206 | 164700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20231206 | 164600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20231206 | 164500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20231206 | 164400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20231206 | 164300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20231206 | 164200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20231206 | 164100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20231206 | 164000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20231206 | 163900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20231206 | 163800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 7509 |
| 153 | 20231206 | 163700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20231206 | 163600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20231206 | 163500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20231206 | 163400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20231206 | 163300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20231206 | 163200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20231206 | 163100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20231206 | 163000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20231206 | 162900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20231206 | 162800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20231206 | 162700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20231206 | 162600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20231206 | 162500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20231206 | 162400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20231206 | 162300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20231206 | 162200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20231206 | 162100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20231206 | 162000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20231206 | 161900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20231206 | 161800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20231206 | 161700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20231206 | 161600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20231206 | 161500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20231206 | 161400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20231206 | 161300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20231206 | 161200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20231206 | 161100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20231206 | 161000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20231206 | 160900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20231206 | 160800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 7509 |
| 183 | 20231206 | 160700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20231206 | 160600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20231206 | 160500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20231206 | 160400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20231206 | 160300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20231206 | 160200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20231206 | 160100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20231206 | 160000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20231206 | 155900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20231206 | 155800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20231206 | 155700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20231206 | 155600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20231206 | 155500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20231206 | 155400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20231206 | 155300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20231206 | 155200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20231206 | 155100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20231206 | 155000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20231206 | 154900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20231206 | 154800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20231206 | 154700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20231206 | 154600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20231206 | 154500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20231206 | 154400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20231206 | 154300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20231206 | 154200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20231206 | 154100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20231206 | 154000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20231206 | 153900 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20231206 | 153800 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 7509 |
| 213 | 20231206 | 153700 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20231206 | 153600 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20231206 | 153500 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20231206 | 153400 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20231206 | 153300 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20231206 | 153200 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20231206 | 153100 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20231206 | 153000 | 6873339690 | 9530 | 9530 | 9530 | 9530 | 7509 |
| 221 | 20231206 | 152900 | 6801778920 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20231206 | 152800 | 6801778920 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20231206 | 152700 | 6801778920 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20231206 | 152600 | 6801778920 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20231206 | 152500 | 6801778920 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20231206 | 152400 | 6801778920 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20231206 | 152300 | 6801778920 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20231206 | 152200 | 6801778920 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20231206 | 152100 | 6801778920 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20231206 | 152000 | 6801778920 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20231206 | 151900 | 6801778920 | 9490 | 9480 | 9490 | 9460 | 1563 |
| 232 | 20231206 | 151800 | 6786973160 | 9480 | 9490 | 9490 | 9450 | 1084 |
| 233 | 20231206 | 151700 | 6776712950 | 9500 | 9460 | 9510 | 9450 | 2802 |
| 234 | 20231206 | 151600 | 6750209940 | 9460 | 9460 | 9470 | 9460 | 899 |
| 235 | 20231206 | 151500 | 6741705120 | 9470 | 9480 | 9480 | 9460 | 235 |
| 236 | 20231206 | 151400 | 6739479030 | 9480 | 9450 | 9480 | 9450 | 1440 |
| 237 | 20231206 | 151300 | 6725863580 | 9450 | 9460 | 9460 | 9450 | 1421 |
| 238 | 20231206 | 151200 | 6712426610 | 9450 | 9460 | 9460 | 9450 | 963 |
| 239 | 20231206 | 151100 | 6703317430 | 9450 | 9470 | 9470 | 9450 | 289 |
| 240 | 20231206 | 151000 | 6700582750 | 9480 | 9450 | 9480 | 9450 | 1237 |
| 241 | 20231206 | 150900 | 6688892320 | 9450 | 9480 | 9480 | 9450 | 1273 |
| 242 | 20231206 | 150800 | 6676852600 | 9470 | 9470 | 9480 | 9460 | 869 |
| 243 | 20231206 | 150700 | 6668623020 | 9470 | 9450 | 9470 | 9450 | 313 |
| 244 | 20231206 | 150600 | 6665663680 | 9450 | 9450 | 9470 | 9450 | 937 |
| 245 | 20231206 | 150500 | 6656808410 | 9450 | 9470 | 9470 | 9450 | 810 |
| 246 | 20231206 | 150400 | 6649142990 | 9470 | 9470 | 9480 | 9470 | 493 |
| 247 | 20231206 | 150300 | 6644474180 | 9470 | 9470 | 9490 | 9470 | 604 |
| 248 | 20231206 | 150200 | 6638752730 | 9460 | 9470 | 9480 | 9450 | 531 |
| 249 | 20231206 | 150100 | 6633733490 | 9460 | 9470 | 9470 | 9460 | 1649 |
| 250 | 20231206 | 150000 | 6618119110 | 9480 | 9460 | 9490 | 9460 | 387 |
| 251 | 20231206 | 145900 | 6614453820 | 9480 | 9460 | 9490 | 9440 | 3735 |
| 252 | 20231206 | 145800 | 6579158550 | 9450 | 9470 | 9470 | 9450 | 4883 |
| 253 | 20231206 | 145700 | 6532968890 | 9470 | 9470 | 9480 | 9470 | 326 |
| 254 | 20231206 | 145600 | 6529881630 | 9470 | 9480 | 9480 | 9470 | 2070 |
| 255 | 20231206 | 145500 | 6510278540 | 9470 | 9490 | 9490 | 9470 | 962 |
| 256 | 20231206 | 145400 | 6501160850 | 9490 | 9490 | 9500 | 9490 | 223 |
| 257 | 20231206 | 145300 | 6499044470 | 9470 | 9490 | 9490 | 9470 | 2097 |
| 258 | 20231206 | 145200 | 6479164760 | 9490 | 9520 | 9520 | 9490 | 9400 |
| 259 | 20231206 | 145100 | 6389864320 | 9510 | 9500 | 9530 | 9500 | 2896 |
| 260 | 20231206 | 145000 | 6362325670 | 9500 | 9510 | 9510 | 9500 | 2597 |
| 261 | 20231206 | 144900 | 6337632860 | 9520 | 9530 | 9530 | 9520 | 422 |
| 262 | 20231206 | 144800 | 6333615410 | 9520 | 9520 | 9520 | 9510 | 380 |
| 263 | 20231206 | 144700 | 6329997980 | 9520 | 9520 | 9520 | 9520 | 165 |
| 264 | 20231206 | 144600 | 6328427180 | 9520 | 9520 | 9520 | 9520 | 178 |
| 265 | 20231206 | 144500 | 6326732620 | 9520 | 9520 | 9520 | 9510 | 73 |
| 266 | 20231206 | 144400 | 6326037690 | 9520 | 9510 | 9520 | 9510 | 553 |
| 267 | 20231206 | 144300 | 6320773140 | 9510 | 9520 | 9520 | 9510 | 238 |
| 268 | 20231206 | 144200 | 6318508560 | 9520 | 9520 | 9520 | 9520 | 125 |
| 269 | 20231206 | 144100 | 6317318560 | 9520 | 9520 | 9520 | 9520 | 50 |
| 270 | 20231206 | 144000 | 6316842560 | 9520 | 9520 | 9520 | 9520 | 568 |
| 271 | 20231206 | 143900 | 6311435200 | 9520 | 9510 | 9520 | 9510 | 154 |
| 272 | 20231206 | 143800 | 6309969960 | 9510 | 9520 | 9530 | 9510 | 150 |
| 273 | 20231206 | 143700 | 6308543090 | 9520 | 9520 | 9520 | 9520 | 117 |
| 274 | 20231206 | 143600 | 6307429250 | 9520 | 9520 | 9520 | 9520 | 228 |
| 275 | 20231206 | 143500 | 6305258690 | 9520 | 9520 | 9520 | 9510 | 2345 |
| 276 | 20231206 | 143400 | 6282948830 | 9530 | 9530 | 9530 | 9530 | 24 |
| 277 | 20231206 | 143300 | 6282720110 | 9530 | 9520 | 9530 | 9520 | 258 |
| 278 | 20231206 | 143200 | 6280263850 | 9540 | 9540 | 9540 | 9530 | 696 |
| 279 | 20231206 | 143100 | 6273629920 | 9530 | 9530 | 9550 | 9530 | 372 |
| 280 | 20231206 | 143000 | 6270081520 | 9520 | 9540 | 9540 | 9520 | 1948 |
| 281 | 20231206 | 142900 | 6251525330 | 9550 | 9540 | 9550 | 9530 | 288 |
| 282 | 20231206 | 142800 | 6248777120 | 9540 | 9520 | 9550 | 9520 | 1088 |
| 283 | 20231206 | 142700 | 6238408170 | 9510 | 9520 | 9520 | 9510 | 1266 |
| 284 | 20231206 | 142600 | 6226357070 | 9520 | 9530 | 9530 | 9510 | 2097 |
| 285 | 20231206 | 142500 | 6206392560 | 9510 | 9520 | 9530 | 9510 | 1700 |
| 286 | 20231206 | 142400 | 6190212120 | 9530 | 9530 | 9530 | 9530 | 217 |
| 287 | 20231206 | 142300 | 6188144110 | 9530 | 9530 | 9530 | 9530 | 533 |
| 288 | 20231206 | 142200 | 6183064620 | 9530 | 9520 | 9540 | 9520 | 695 |
| 289 | 20231206 | 142100 | 6176438200 | 9520 | 9530 | 9530 | 9520 | 513 |
| 290 | 20231206 | 142000 | 6171551870 | 9530 | 9530 | 9530 | 9520 | 796 |
| 291 | 20231206 | 141900 | 6163966250 | 9530 | 9530 | 9530 | 9530 | 73 |
| 292 | 20231206 | 141800 | 6163270560 | 9530 | 9520 | 9530 | 9520 | 157 |
| 293 | 20231206 | 141700 | 6161775200 | 9520 | 9520 | 9530 | 9520 | 370 |
| 294 | 20231206 | 141600 | 6158252700 | 9540 | 9530 | 9540 | 9530 | 396 |
| 295 | 20231206 | 141500 | 6154478810 | 9530 | 9540 | 9550 | 9530 | 830 |
| 296 | 20231206 | 141400 | 6146562620 | 9550 | 9550 | 9550 | 9540 | 418 |
| 297 | 20231206 | 141300 | 6142571570 | 9550 | 9560 | 9560 | 9550 | 216 |
| 298 | 20231206 | 141200 | 6140508440 | 9560 | 9550 | 9560 | 9550 | 214 |
| 299 | 20231206 | 141100 | 6138464670 | 9550 | 9550 | 9550 | 9550 | 64 |
| 300 | 20231206 | 141000 | 6137853470 | 9540 | 9550 | 9550 | 9540 | 533 |
| 301 | 20231206 | 140900 | 6132764160 | 9540 | 9550 | 9550 | 9540 | 41 |
| 302 | 20231206 | 140800 | 6132372650 | 9540 | 9540 | 9540 | 9520 | 1873 |
| 303 | 20231206 | 140700 | 6114533660 | 9530 | 9560 | 9560 | 9530 | 849 |
| 304 | 20231206 | 140600 | 6106436150 | 9550 | 9560 | 9560 | 9550 | 336 |
| 305 | 20231206 | 140500 | 6103225920 | 9560 | 9540 | 9570 | 9540 | 879 |
| 306 | 20231206 | 140400 | 6094833910 | 9540 | 9530 | 9540 | 9530 | 422 |
| 307 | 20231206 | 140300 | 6090811940 | 9530 | 9540 | 9540 | 9530 | 51 |
| 308 | 20231206 | 140200 | 6090325450 | 9550 | 9550 | 9550 | 9550 | 1 |
| 309 | 20231206 | 140100 | 6090315900 | 9530 | 9520 | 9530 | 9510 | 1100 |
| 310 | 20231206 | 140000 | 6079840430 | 9520 | 9520 | 9530 | 9520 | 50 |
| 311 | 20231206 | 135900 | 6079364410 | 9520 | 9520 | 9520 | 9520 | 127 |
| 312 | 20231206 | 135800 | 6078155370 | 9520 | 9520 | 9520 | 9520 | 809 |
| 313 | 20231206 | 135700 | 6070453690 | 9530 | 9540 | 9540 | 9530 | 172 |
| 314 | 20231206 | 135600 | 6068814400 | 9530 | 9540 | 9540 | 9530 | 111 |
| 315 | 20231206 | 135500 | 6067756470 | 9550 | 9540 | 9550 | 9530 | 258 |
| 316 | 20231206 | 135400 | 6065295340 | 9550 | 9540 | 9550 | 9530 | 833 |
| 317 | 20231206 | 135300 | 6057350920 | 9540 | 9540 | 9540 | 9540 | 326 |
| 318 | 20231206 | 135200 | 6054240880 | 9530 | 9530 | 9530 | 9530 | 78 |
| 319 | 20231206 | 135100 | 6053497540 | 9530 | 9530 | 9530 | 9530 | 329 |
| 320 | 20231206 | 135000 | 6050362170 | 9530 | 9530 | 9530 | 9530 | 32 |
| 321 | 20231206 | 134900 | 6050057210 | 9530 | 9530 | 9530 | 9530 | 49 |
| 322 | 20231206 | 134800 | 6049590240 | 9530 | 9540 | 9540 | 9530 | 334 |
| 323 | 20231206 | 134700 | 6046407120 | 9540 | 9540 | 9540 | 9530 | 66 |
| 324 | 20231206 | 134600 | 6045777490 | 9530 | 9520 | 9530 | 9520 | 48 |
| 325 | 20231206 | 134500 | 6045320150 | 9520 | 9530 | 9530 | 9520 | 302 |
| 326 | 20231206 | 134400 | 6042443040 | 9540 | 9540 | 9540 | 9540 | 19 |
| 327 | 20231206 | 134300 | 6042261780 | 9540 | 9530 | 9540 | 9530 | 154 |
| 328 | 20231206 | 134200 | 6040793870 | 9530 | 9510 | 9530 | 9500 | 2389 |
| 329 | 20231206 | 134100 | 6018070330 | 9520 | 9520 | 9520 | 9510 | 742 |
| 330 | 20231206 | 134000 | 6011013150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 331 | 20231206 | 133900 | 6011013150 | 9520 | 9520 | 9520 | 9520 | 20 |
| 332 | 20231206 | 133800 | 6010822750 | 9520 | 9530 | 9540 | 9510 | 123 |
| 333 | 20231206 | 133700 | 6009651880 | 9520 | 9520 | 9520 | 9520 | 2 |
| 334 | 20231206 | 133600 | 6009632840 | 9500 | 9520 | 9530 | 9500 | 1708 |
| 335 | 20231206 | 133500 | 5993384870 | 9520 | 9540 | 9540 | 9520 | 159 |
| 336 | 20231206 | 133400 | 5991870580 | 9550 | 9530 | 9550 | 9530 | 2 |
| 337 | 20231206 | 133300 | 5991851500 | 9550 | 9550 | 9550 | 9550 | 281 |
| 338 | 20231206 | 133200 | 5989167950 | 9550 | 9540 | 9550 | 9530 | 1512 |
| 339 | 20231206 | 133100 | 5974735380 | 9550 | 9540 | 9550 | 9540 | 451 |
| 340 | 20231206 | 133000 | 5970429400 | 9540 | 9540 | 9550 | 9540 | 13 |
| 341 | 20231206 | 132900 | 5970305360 | 9540 | 9530 | 9540 | 9530 | 332 |
| 342 | 20231206 | 132800 | 5967140530 | 9530 | 9530 | 9530 | 9530 | 272 |
| 343 | 20231206 | 132700 | 5964548370 | 9520 | 9520 | 9520 | 9520 | 114 |
| 344 | 20231206 | 132600 | 5963463090 | 9520 | 9500 | 9520 | 9500 | 1156 |
| 345 | 20231206 | 132500 | 5952472470 | 9510 | 9510 | 9510 | 9500 | 22 |
| 346 | 20231206 | 132400 | 5952263450 | 9500 | 9500 | 9500 | 9500 | 660 |
| 347 | 20231206 | 132300 | 5945993450 | 9510 | 9500 | 9510 | 9500 | 69 |
| 348 | 20231206 | 132200 | 5945337870 | 9490 | 9500 | 9500 | 9490 | 493 |
| 349 | 20231206 | 132100 | 5940655210 | 9510 | 9510 | 9510 | 9510 | 16 |
| 350 | 20231206 | 132000 | 5940503050 | 9510 | 9500 | 9510 | 9500 | 192 |
| 351 | 20231206 | 131900 | 5938677540 | 9510 | 9520 | 9520 | 9500 | 201 |
| 352 | 20231206 | 131800 | 5936766020 | 9510 | 9510 | 9510 | 9500 | 59 |
| 353 | 20231206 | 131700 | 5936205330 | 9500 | 9490 | 9500 | 9490 | 313 |
| 354 | 20231206 | 131600 | 5933232850 | 9500 | 9490 | 9500 | 9480 | 867 |
| 355 | 20231206 | 131500 | 5925007470 | 9490 | 9490 | 9490 | 9490 | 56 |
| 356 | 20231206 | 131400 | 5924476030 | 9490 | 9490 | 9490 | 9490 | 402 |
| 357 | 20231206 | 131300 | 5920661050 | 9490 | 9490 | 9490 | 9490 | 376 |
| 358 | 20231206 | 131200 | 5917092810 | 9500 | 9500 | 9500 | 9500 | 47 |
| 359 | 20231206 | 131100 | 5916646310 | 9500 | 9490 | 9500 | 9490 | 211 |
| 360 | 20231206 | 131000 | 5914643910 | 9500 | 9500 | 9500 | 9490 | 203 |
| 361 | 20231206 | 130900 | 5912715650 | 9500 | 9500 | 9500 | 9500 | 1 |
| 362 | 20231206 | 130800 | 5912706150 | 9520 | 9480 | 9520 | 9480 | 1345 |
| 363 | 20231206 | 130700 | 5899942020 | 9480 | 9480 | 9480 | 9480 | 82 |
| 364 | 20231206 | 130600 | 5899164660 | 9480 | 9480 | 9480 | 9480 | 181 |
| 365 | 20231206 | 130500 | 5897448780 | 9480 | 9490 | 9490 | 9480 | 2474 |
| 366 | 20231206 | 130400 | 5873987540 | 9500 | 9500 | 9500 | 9500 | 1 |
| 367 | 20231206 | 130300 | 5873978040 | 9490 | 9500 | 9500 | 9490 | 679 |
| 368 | 20231206 | 130200 | 5867529380 | 9500 | 9500 | 9500 | 9500 | 687 |
| 369 | 20231206 | 130100 | 5861002880 | 9500 | 9500 | 9500 | 9500 | 2 |
| 370 | 20231206 | 130000 | 5860983880 | 9500 | 9500 | 9500 | 9500 | 894 |
| 371 | 20231206 | 125900 | 5852490880 | 9500 | 9500 | 9500 | 9500 | 1 |
| 372 | 20231206 | 125800 | 5852481380 | 9500 | 9500 | 9510 | 9500 | 477 |
| 373 | 20231206 | 125700 | 5847949850 | 9500 | 9510 | 9510 | 9500 | 310 |
| 374 | 20231206 | 125600 | 5845003740 | 9520 | 9520 | 9520 | 9510 | 269 |
| 375 | 20231206 | 125500 | 5842445530 | 9510 | 9510 | 9510 | 9510 | 94 |
| 376 | 20231206 | 125400 | 5841551590 | 9510 | 9510 | 9520 | 9510 | 691 |
| 377 | 20231206 | 125300 | 5834980150 | 9520 | 9510 | 9520 | 9510 | 290 |
| 378 | 20231206 | 125200 | 5832221050 | 9510 | 9510 | 9520 | 9510 | 1120 |
| 379 | 20231206 | 125100 | 5821568850 | 9520 | 9520 | 9520 | 9520 | 118 |
| 380 | 20231206 | 125000 | 5820445490 | 9520 | 9520 | 9520 | 9510 | 635 |
| 381 | 20231206 | 124900 | 5814406230 | 9520 | 9510 | 9520 | 9510 | 297 |
| 382 | 20231206 | 124800 | 5811580760 | 9520 | 9510 | 9520 | 9510 | 123 |
| 383 | 20231206 | 124700 | 5810411010 | 9510 | 9510 | 9520 | 9510 | 429 |
| 384 | 20231206 | 124600 | 5806331210 | 9520 | 9520 | 9530 | 9520 | 392 |
| 385 | 20231206 | 124500 | 5802599360 | 9520 | 9520 | 9520 | 9510 | 298 |
| 386 | 20231206 | 124400 | 5799762420 | 9520 | 9520 | 9520 | 9510 | 373 |
| 387 | 20231206 | 124300 | 5796214800 | 9510 | 9520 | 9520 | 9510 | 23 |
| 388 | 20231206 | 124200 | 5795995920 | 9510 | 9510 | 9510 | 9510 | 12 |
| 389 | 20231206 | 124100 | 5795881800 | 9520 | 9530 | 9530 | 9510 | 1353 |
| 390 | 20231206 | 124000 | 5783007170 | 9530 | 9530 | 9530 | 9530 | 354 |
| 391 | 20231206 | 123900 | 5779633550 | 9540 | 9540 | 9540 | 9540 | 582 |
| 392 | 20231206 | 123800 | 5774081270 | 9540 | 9550 | 9550 | 9540 | 722 |
| 393 | 20231206 | 123700 | 5767189060 | 9560 | 9560 | 9560 | 9540 | 365 |
| 394 | 20231206 | 123600 | 5763700540 | 9560 | 9530 | 9560 | 9530 | 628 |
| 395 | 20231206 | 123500 | 5757708440 | 9530 | 9500 | 9530 | 9500 | 988 |
| 396 | 20231206 | 123400 | 5748311590 | 9500 | 9530 | 9530 | 9500 | 1024 |
| 397 | 20231206 | 123300 | 5738576870 | 9530 | 9520 | 9530 | 9510 | 558 |
| 398 | 20231206 | 123200 | 5733268000 | 9530 | 9520 | 9530 | 9520 | 362 |
| 399 | 20231206 | 123100 | 5729821730 | 9520 | 9560 | 9560 | 9520 | 1157 |
| 400 | 20231206 | 123000 | 5718796640 | 9560 | 9530 | 9560 | 9520 | 1380 |
| 401 | 20231206 | 122900 | 5705624990 | 9530 | 9510 | 9530 | 9500 | 1317 |
| 402 | 20231206 | 122800 | 5693095590 | 9500 | 9500 | 9510 | 9500 | 1331 |
| 403 | 20231206 | 122700 | 5680448870 | 9500 | 9510 | 9510 | 9480 | 1494 |
| 404 | 20231206 | 122600 | 5666262330 | 9500 | 9440 | 9510 | 9440 | 1759 |
| 405 | 20231206 | 122500 | 5649570100 | 9450 | 9430 | 9450 | 9430 | 1878 |
| 406 | 20231206 | 122400 | 5631842800 | 9420 | 9430 | 9430 | 9420 | 195 |
| 407 | 20231206 | 122300 | 5630005700 | 9420 | 9430 | 9430 | 9420 | 447 |
| 408 | 20231206 | 122200 | 5625794890 | 9420 | 9420 | 9430 | 9420 | 422 |
| 409 | 20231206 | 122100 | 5621819600 | 9430 | 9420 | 9430 | 9420 | 605 |
| 410 | 20231206 | 122000 | 5616120490 | 9420 | 9410 | 9420 | 9410 | 675 |
| 411 | 20231206 | 121900 | 5609762090 | 9420 | 9420 | 9420 | 9410 | 256 |
| 412 | 20231206 | 121800 | 5607351500 | 9420 | 9430 | 9440 | 9410 | 1556 |
| 413 | 20231206 | 121700 | 5592693870 | 9430 | 9430 | 9440 | 9430 | 381 |
| 414 | 20231206 | 121600 | 5589100330 | 9430 | 9420 | 9430 | 9420 | 366 |
| 415 | 20231206 | 121500 | 5585649250 | 9420 | 9420 | 9430 | 9420 | 490 |
| 416 | 20231206 | 121400 | 5581033300 | 9420 | 9420 | 9420 | 9420 | 152 |
| 417 | 20231206 | 121300 | 5579601460 | 9420 | 9420 | 9420 | 9420 | 731 |
| 418 | 20231206 | 121200 | 5572715440 | 9410 | 9410 | 9420 | 9410 | 431 |
| 419 | 20231206 | 121100 | 5568659620 | 9420 | 9410 | 9420 | 9410 | 286 |
| 420 | 20231206 | 121000 | 5565965970 | 9410 | 9420 | 9420 | 9410 | 4568 |
| 421 | 20231206 | 120900 | 5522966730 | 9430 | 9430 | 9430 | 9420 | 459 |
| 422 | 20231206 | 120800 | 5518639240 | 9430 | 9430 | 9430 | 9430 | 276 |
| 423 | 20231206 | 120700 | 5516036560 | 9430 | 9430 | 9430 | 9430 | 0 |
| 424 | 20231206 | 120600 | 5516036560 | 9430 | 9430 | 9430 | 9430 | 330 |
| 425 | 20231206 | 120500 | 5512924660 | 9430 | 9430 | 9450 | 9430 | 140 |
| 426 | 20231206 | 120400 | 5511604340 | 9420 | 9410 | 9440 | 9410 | 520 |
| 427 | 20231206 | 120300 | 5506706320 | 9410 | 9410 | 9420 | 9410 | 134 |
| 428 | 20231206 | 120200 | 5505444300 | 9410 | 9420 | 9430 | 9410 | 1113 |
| 429 | 20231206 | 120100 | 5494962240 | 9420 | 9430 | 9430 | 9420 | 1513 |
| 430 | 20231206 | 120000 | 5480706190 | 9430 | 9430 | 9430 | 9430 | 330 |
| 431 | 20231206 | 115900 | 5477594290 | 9430 | 9440 | 9440 | 9430 | 246 |
| 432 | 20231206 | 115800 | 5475274500 | 9440 | 9440 | 9440 | 9440 | 14 |
| 433 | 20231206 | 115700 | 5475142340 | 9420 | 9440 | 9440 | 9420 | 241 |
| 434 | 20231206 | 115600 | 5472869610 | 9430 | 9440 | 9440 | 9430 | 509 |
| 435 | 20231206 | 115500 | 5468069720 | 9430 | 9420 | 9430 | 9420 | 540 |
| 436 | 20231206 | 115400 | 5462979480 | 9430 | 9440 | 9440 | 9430 | 616 |
| 437 | 20231206 | 115300 | 5457169290 | 9430 | 9430 | 9430 | 9430 | 423 |
| 438 | 20231206 | 115200 | 5453180400 | 9440 | 9430 | 9440 | 9430 | 185 |
| 439 | 20231206 | 115100 | 5451435580 | 9430 | 9430 | 9430 | 9420 | 1050 |
| 440 | 20231206 | 115000 | 5441539440 | 9420 | 9440 | 9440 | 9420 | 358 |
| 441 | 20231206 | 114900 | 5438166860 | 9440 | 9440 | 9440 | 9430 | 112 |
| 442 | 20231206 | 114800 | 5437110580 | 9430 | 9430 | 9430 | 9430 | 431 |
| 443 | 20231206 | 114700 | 5433046250 | 9420 | 9430 | 9430 | 9420 | 554 |
| 444 | 20231206 | 114600 | 5427825970 | 9430 | 9430 | 9430 | 9420 | 1749 |
| 445 | 20231206 | 114500 | 5411333900 | 9420 | 9420 | 9430 | 9420 | 55 |
| 446 | 20231206 | 114400 | 5410815780 | 9430 | 9420 | 9430 | 9420 | 6 |
| 447 | 20231206 | 114300 | 5410759250 | 9430 | 9440 | 9440 | 9430 | 273 |
| 448 | 20231206 | 114200 | 5408183290 | 9440 | 9420 | 9440 | 9410 | 3069 |
| 449 | 20231206 | 114100 | 5379272340 | 9420 | 9410 | 9420 | 9410 | 62 |
| 450 | 20231206 | 114000 | 5378688620 | 9410 | 9430 | 9430 | 9410 | 2716 |
| 451 | 20231206 | 113900 | 5353109760 | 9430 | 9430 | 9440 | 9430 | 190 |
| 452 | 20231206 | 113800 | 5351318040 | 9430 | 9430 | 9440 | 9430 | 68 |
| 453 | 20231206 | 113700 | 5350676720 | 9430 | 9430 | 9430 | 9430 | 361 |
| 454 | 20231206 | 113600 | 5347272490 | 9430 | 9430 | 9430 | 9430 | 30 |
| 455 | 20231206 | 113500 | 5346989590 | 9430 | 9420 | 9430 | 9420 | 152 |
| 456 | 20231206 | 113400 | 5345556450 | 9420 | 9430 | 9430 | 9420 | 263 |
| 457 | 20231206 | 113300 | 5343077040 | 9430 | 9440 | 9440 | 9430 | 31 |
| 458 | 20231206 | 113200 | 5342784470 | 9420 | 9440 | 9440 | 9420 | 165 |
| 459 | 20231206 | 113100 | 5341228540 | 9430 | 9430 | 9440 | 9420 | 635 |
| 460 | 20231206 | 113000 | 5335240770 | 9430 | 9430 | 9430 | 9430 | 638 |
| 461 | 20231206 | 112900 | 5329224430 | 9430 | 9440 | 9450 | 9430 | 1382 |
| 462 | 20231206 | 112800 | 5316183120 | 9440 | 9440 | 9450 | 9440 | 462 |
| 463 | 20231206 | 112700 | 5311820450 | 9440 | 9440 | 9440 | 9440 | 418 |
| 464 | 20231206 | 112600 | 5307874530 | 9440 | 9450 | 9450 | 9440 | 67 |
| 465 | 20231206 | 112500 | 5307241840 | 9450 | 9450 | 9450 | 9450 | 32 |
| 466 | 20231206 | 112400 | 5306939440 | 9450 | 9460 | 9460 | 9450 | 900 |
| 467 | 20231206 | 112300 | 5298430730 | 9470 | 9470 | 9470 | 9470 | 1 |
| 468 | 20231206 | 112200 | 5298421260 | 9460 | 9460 | 9460 | 9440 | 445 |
| 469 | 20231206 | 112100 | 5294216060 | 9460 | 9450 | 9470 | 9450 | 736 |
| 470 | 20231206 | 112000 | 5287260210 | 9420 | 9470 | 9470 | 9420 | 5175 |
| 471 | 20231206 | 111900 | 5238444260 | 9470 | 9450 | 9470 | 9450 | 143 |
| 472 | 20231206 | 111800 | 5237091790 | 9450 | 9460 | 9460 | 9450 | 578 |
| 473 | 20231206 | 111700 | 5231626400 | 9460 | 9470 | 9470 | 9460 | 244 |
| 474 | 20231206 | 111600 | 5229318150 | 9460 | 9460 | 9460 | 9460 | 381 |
| 475 | 20231206 | 111500 | 5225713890 | 9460 | 9470 | 9470 | 9460 | 379 |
| 476 | 20231206 | 111400 | 5222125060 | 9470 | 9480 | 9480 | 9470 | 84 |
| 477 | 20231206 | 111300 | 5221329470 | 9470 | 9470 | 9470 | 9470 | 124 |
| 478 | 20231206 | 111200 | 5220155190 | 9470 | 9480 | 9480 | 9470 | 154 |
| 479 | 20231206 | 111100 | 5218695410 | 9470 | 9480 | 9480 | 9470 | 414 |
| 480 | 20231206 | 111000 | 5214773150 | 9480 | 9480 | 9480 | 9470 | 361 |
| 481 | 20231206 | 110900 | 5211351340 | 9480 | 9470 | 9480 | 9470 | 238 |
| 482 | 20231206 | 110800 | 5209096170 | 9480 | 9480 | 9480 | 9470 | 464 |
| 483 | 20231206 | 110700 | 5204701470 | 9470 | 9490 | 9490 | 9470 | 345 |
| 484 | 20231206 | 110600 | 5201430810 | 9490 | 9500 | 9500 | 9490 | 439 |
| 485 | 20231206 | 110500 | 5197264350 | 9500 | 9510 | 9520 | 9490 | 1400 |
| 486 | 20231206 | 110400 | 5183961580 | 9510 | 9480 | 9510 | 9480 | 452 |
| 487 | 20231206 | 110300 | 5179670750 | 9480 | 9440 | 9480 | 9430 | 782 |
| 488 | 20231206 | 110200 | 5172271810 | 9450 | 9430 | 9470 | 9430 | 2022 |
| 489 | 20231206 | 110100 | 5153173100 | 9420 | 9450 | 9450 | 9420 | 2038 |
| 490 | 20231206 | 110000 | 5133971640 | 9450 | 9460 | 9460 | 9450 | 29 |
| 491 | 20231206 | 105900 | 5133697310 | 9460 | 9460 | 9460 | 9440 | 558 |
| 492 | 20231206 | 105800 | 5128422760 | 9460 | 9450 | 9470 | 9430 | 5104 |
| 493 | 20231206 | 105700 | 5080256390 | 9450 | 9450 | 9450 | 9450 | 351 |
| 494 | 20231206 | 105600 | 5076939440 | 9450 | 9470 | 9470 | 9450 | 460 |
| 495 | 20231206 | 105500 | 5072586630 | 9470 | 9480 | 9480 | 9470 | 114 |
| 496 | 20231206 | 105400 | 5071507040 | 9480 | 9480 | 9480 | 9480 | 94 |
| 497 | 20231206 | 105300 | 5070615920 | 9490 | 9490 | 9490 | 9480 | 531 |
| 498 | 20231206 | 105200 | 5065578860 | 9490 | 9480 | 9510 | 9480 | 1209 |
| 499 | 20231206 | 105100 | 5054100460 | 9480 | 9470 | 9480 | 9460 | 539 |
| 500 | 20231206 | 105000 | 5048996010 | 9460 | 9450 | 9460 | 9440 | 994 |
| 501 | 20231206 | 104900 | 5039599820 | 9450 | 9450 | 9460 | 9450 | 1840 |
| 502 | 20231206 | 104800 | 5022210370 | 9450 | 9430 | 9450 | 9430 | 65 |
| 503 | 20231206 | 104700 | 5021596820 | 9420 | 9440 | 9440 | 9420 | 1699 |
| 504 | 20231206 | 104600 | 5005575940 | 9440 | 9450 | 9450 | 9430 | 503 |
| 505 | 20231206 | 104500 | 5000829920 | 9460 | 9450 | 9460 | 9430 | 2065 |
| 506 | 20231206 | 104400 | 4981317090 | 9460 | 9460 | 9460 | 9450 | 75 |
| 507 | 20231206 | 104300 | 4980607650 | 9450 | 9460 | 9470 | 9450 | 917 |
| 508 | 20231206 | 104200 | 4971938620 | 9450 | 9460 | 9460 | 9410 | 7199 |
| 509 | 20231206 | 104100 | 4903994490 | 9460 | 9450 | 9460 | 9450 | 1372 |
| 510 | 20231206 | 104000 | 4891019900 | 9460 | 9480 | 9480 | 9460 | 846 |
| 511 | 20231206 | 103900 | 4883013710 | 9470 | 9450 | 9470 | 9430 | 5181 |
| 512 | 20231206 | 103800 | 4834123170 | 9460 | 9460 | 9460 | 9430 | 2656 |
| 513 | 20231206 | 103700 | 4809052080 | 9460 | 9480 | 9490 | 9460 | 1128 |
| 514 | 20231206 | 103600 | 4798379600 | 9470 | 9460 | 9500 | 9450 | 3813 |
| 515 | 20231206 | 103500 | 4762291790 | 9450 | 9470 | 9480 | 9450 | 4139 |
| 516 | 20231206 | 103400 | 4723145010 | 9470 | 9480 | 9490 | 9470 | 2456 |
| 517 | 20231206 | 103300 | 4699866450 | 9480 | 9500 | 9500 | 9480 | 1104 |
| 518 | 20231206 | 103200 | 4689389250 | 9490 | 9490 | 9520 | 9490 | 1115 |
| 519 | 20231206 | 103100 | 4678796350 | 9490 | 9520 | 9520 | 9490 | 3726 |
| 520 | 20231206 | 103000 | 4643373260 | 9520 | 9530 | 9530 | 9510 | 1912 |
| 521 | 20231206 | 102900 | 4625161890 | 9530 | 9540 | 9540 | 9530 | 86 |
| 522 | 20231206 | 102800 | 4624342030 | 9530 | 9540 | 9540 | 9530 | 1812 |
| 523 | 20231206 | 102700 | 4607064490 | 9540 | 9540 | 9550 | 9540 | 1087 |
| 524 | 20231206 | 102600 | 4596694410 | 9540 | 9550 | 9550 | 9540 | 166 |
| 525 | 20231206 | 102500 | 4595110320 | 9550 | 9550 | 9560 | 9530 | 741 |
| 526 | 20231206 | 102400 | 4588038250 | 9550 | 9560 | 9560 | 9540 | 808 |
| 527 | 20231206 | 102300 | 4580324620 | 9560 | 9550 | 9560 | 9550 | 42 |
| 528 | 20231206 | 102200 | 4579923190 | 9550 | 9540 | 9550 | 9540 | 1508 |
| 529 | 20231206 | 102100 | 4565530370 | 9550 | 9550 | 9550 | 9540 | 500 |
| 530 | 20231206 | 102000 | 4560759950 | 9550 | 9540 | 9550 | 9540 | 606 |
| 531 | 20231206 | 101900 | 4554974310 | 9540 | 9550 | 9550 | 9540 | 96 |
| 532 | 20231206 | 101800 | 4554057520 | 9550 | 9540 | 9550 | 9540 | 791 |
| 533 | 20231206 | 101700 | 4546508930 | 9530 | 9560 | 9560 | 9530 | 509 |
| 534 | 20231206 | 101600 | 4541650060 | 9560 | 9560 | 9560 | 9560 | 11 |
| 535 | 20231206 | 101500 | 4541544900 | 9540 | 9530 | 9540 | 9530 | 1476 |
| 536 | 20231206 | 101400 | 4527467700 | 9530 | 9540 | 9540 | 9530 | 745 |
| 537 | 20231206 | 101300 | 4520364020 | 9550 | 9530 | 9550 | 9530 | 556 |
| 538 | 20231206 | 101200 | 4515056480 | 9530 | 9530 | 9530 | 9520 | 706 |
| 539 | 20231206 | 101100 | 4508331550 | 9550 | 9540 | 9550 | 9530 | 796 |
| 540 | 20231206 | 101000 | 4500742210 | 9560 | 9510 | 9560 | 9500 | 4953 |
| 541 | 20231206 | 100900 | 4453609840 | 9510 | 9530 | 9530 | 9510 | 637 |
| 542 | 20231206 | 100800 | 4447550580 | 9510 | 9510 | 9520 | 9500 | 3485 |
| 543 | 20231206 | 100700 | 4414418500 | 9510 | 9510 | 9510 | 9510 | 219 |
| 544 | 20231206 | 100600 | 4412335810 | 9530 | 9500 | 9540 | 9490 | 1110 |
| 545 | 20231206 | 100500 | 4401779520 | 9490 | 9520 | 9520 | 9480 | 8362 |
| 546 | 20231206 | 100400 | 4322330340 | 9520 | 9550 | 9550 | 9510 | 7139 |
| 547 | 20231206 | 100300 | 4254288750 | 9550 | 9550 | 9550 | 9550 | 806 |
| 548 | 20231206 | 100200 | 4246591450 | 9550 | 9580 | 9580 | 9550 | 2107 |
| 549 | 20231206 | 100100 | 4226447130 | 9580 | 9580 | 9580 | 9570 | 894 |
| 550 | 20231206 | 100000 | 4217887490 | 9580 | 9570 | 9590 | 9560 | 551 |
| 551 | 20231206 | 095900 | 4212611020 | 9570 | 9590 | 9600 | 9560 | 2892 |
| 552 | 20231206 | 095800 | 4184924720 | 9600 | 9600 | 9610 | 9600 | 411 |
| 553 | 20231206 | 095700 | 4180979020 | 9600 | 9600 | 9610 | 9600 | 415 |
| 554 | 20231206 | 095600 | 4176994320 | 9600 | 9600 | 9610 | 9600 | 873 |
| 555 | 20231206 | 095500 | 4168613250 | 9610 | 9620 | 9620 | 9600 | 1071 |
| 556 | 20231206 | 095400 | 4158322500 | 9620 | 9610 | 9630 | 9610 | 1049 |
| 557 | 20231206 | 095300 | 4148241320 | 9630 | 9620 | 9630 | 9610 | 784 |
| 558 | 20231206 | 095200 | 4140702440 | 9630 | 9650 | 9650 | 9620 | 1430 |
| 559 | 20231206 | 095100 | 4126924990 | 9640 | 9610 | 9640 | 9610 | 2589 |
| 560 | 20231206 | 095000 | 4102002880 | 9620 | 9610 | 9620 | 9600 | 226 |
| 561 | 20231206 | 094900 | 4099832500 | 9610 | 9620 | 9620 | 9600 | 864 |
| 562 | 20231206 | 094800 | 4091535950 | 9620 | 9640 | 9640 | 9620 | 312 |
| 563 | 20231206 | 094700 | 4088531080 | 9640 | 9620 | 9640 | 9620 | 1266 |
| 564 | 20231206 | 094600 | 4076336970 | 9620 | 9600 | 9620 | 9590 | 1251 |
| 565 | 20231206 | 094500 | 4064327170 | 9590 | 9610 | 9610 | 9560 | 2693 |
| 566 | 20231206 | 094400 | 4038515160 | 9600 | 9640 | 9650 | 9600 | 2594 |
| 567 | 20231206 | 094300 | 4013567970 | 9650 | 9670 | 9680 | 9640 | 2401 |
| 568 | 20231206 | 094200 | 3990381220 | 9670 | 9680 | 9680 | 9650 | 2037 |
| 569 | 20231206 | 094100 | 3970687870 | 9680 | 9630 | 9680 | 9620 | 4386 |
| 570 | 20231206 | 094000 | 3928403400 | 9630 | 9560 | 9630 | 9560 | 3955 |
| 571 | 20231206 | 093900 | 3890409090 | 9560 | 9580 | 9580 | 9530 | 3349 |
| 572 | 20231206 | 093800 | 3858425280 | 9590 | 9570 | 9590 | 9570 | 1823 |
| 573 | 20231206 | 093700 | 3840970460 | 9580 | 9540 | 9580 | 9540 | 2658 |
| 574 | 20231206 | 093600 | 3815544120 | 9550 | 9530 | 9550 | 9530 | 1525 |
| 575 | 20231206 | 093500 | 3801004220 | 9530 | 9530 | 9550 | 9520 | 2864 |
| 576 | 20231206 | 093400 | 3773717640 | 9530 | 9530 | 9530 | 9520 | 2639 |
| 577 | 20231206 | 093300 | 3748572210 | 9530 | 9530 | 9530 | 9520 | 2500 |
| 578 | 20231206 | 093200 | 3724750830 | 9530 | 9530 | 9550 | 9530 | 1805 |
| 579 | 20231206 | 093100 | 3707540420 | 9550 | 9560 | 9560 | 9520 | 3239 |
| 580 | 20231206 | 093000 | 3676646360 | 9550 | 9550 | 9580 | 9540 | 4047 |
| 581 | 20231206 | 092900 | 3637958250 | 9570 | 9620 | 9620 | 9520 | 13155 |
| 582 | 20231206 | 092800 | 3512008590 | 9620 | 9610 | 9630 | 9610 | 796 |
| 583 | 20231206 | 092700 | 3504353530 | 9620 | 9640 | 9640 | 9600 | 9288 |
| 584 | 20231206 | 092600 | 3415098240 | 9640 | 9660 | 9670 | 9620 | 7888 |
| 585 | 20231206 | 092500 | 3339091640 | 9670 | 9710 | 9710 | 9670 | 711 |
| 586 | 20231206 | 092400 | 3332208350 | 9680 | 9670 | 9710 | 9650 | 4772 |
| 587 | 20231206 | 092300 | 3286097880 | 9670 | 9710 | 9710 | 9660 | 5591 |
| 588 | 20231206 | 092200 | 3231955860 | 9710 | 9690 | 9730 | 9690 | 1362 |
| 589 | 20231206 | 092100 | 3218731830 | 9690 | 9740 | 9740 | 9690 | 4057 |
| 590 | 20231206 | 092000 | 3179354560 | 9740 | 9730 | 9750 | 9700 | 5757 |
| 591 | 20231206 | 091900 | 3123414990 | 9750 | 9700 | 9750 | 9690 | 3162 |
| 592 | 20231206 | 091800 | 3092676230 | 9700 | 9710 | 9720 | 9690 | 6582 |
| 593 | 20231206 | 091700 | 3028849280 | 9710 | 9720 | 9730 | 9700 | 8057 |
| 594 | 20231206 | 091600 | 2950609550 | 9720 | 9760 | 9760 | 9710 | 9005 |
| 595 | 20231206 | 091500 | 2862898270 | 9770 | 9800 | 9800 | 9760 | 6441 |
| 596 | 20231206 | 091400 | 2799972580 | 9800 | 9790 | 9800 | 9770 | 5206 |
| 597 | 20231206 | 091300 | 2749062020 | 9790 | 9780 | 9810 | 9770 | 2242 |
| 598 | 20231206 | 091200 | 2727116160 | 9790 | 9820 | 9820 | 9770 | 4236 |
| 599 | 20231206 | 091100 | 2685630920 | 9810 | 9820 | 9840 | 9800 | 2924 |
| 600 | 20231206 | 091000 | 2656939870 | 9830 | 9850 | 9850 | 9800 | 2262 |
| 601 | 20231206 | 090900 | 2634703310 | 9800 | 9790 | 9850 | 9770 | 4752 |
| 602 | 20231206 | 090800 | 2588182480 | 9790 | 9830 | 9830 | 9790 | 9251 |
| 603 | 20231206 | 090700 | 2497449330 | 9830 | 9820 | 9860 | 9820 | 5991 |
| 604 | 20231206 | 090600 | 2438557660 | 9820 | 9820 | 9840 | 9800 | 7348 |
| 605 | 20231206 | 090500 | 2366441880 | 9820 | 9870 | 9910 | 9800 | 11425 |
| 606 | 20231206 | 090400 | 2254042010 | 9880 | 10030 | 10030 | 9870 | 19115 |
| 607 | 20231206 | 090300 | 2064139460 | 10030 | 9850 | 10050 | 9840 | 29434 |
| 608 | 20231206 | 090200 | 1770720990 | 9840 | 9850 | 9880 | 9770 | 34913 |
| 609 | 20231206 | 090100 | 1427941820 | 9860 | 9920 | 9950 | 9850 | 37819 |
| 610 | 20231206 | 090000 | 1053713560 | 9930 | 9880 | 9940 | 9820 | 92928 |