31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 49193 |
| 3 | 20250307 | 191100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20250307 | 191000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20250307 | 190900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20250307 | 190800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20250307 | 190700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20250307 | 190600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20250307 | 190500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20250307 | 190400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20250307 | 190300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20250307 | 190200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20250307 | 190100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20250307 | 190000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20250307 | 185900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20250307 | 185800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20250307 | 185700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20250307 | 185600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20250307 | 185500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20250307 | 185400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20250307 | 185300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20250307 | 185200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20250307 | 185100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20250307 | 185000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20250307 | 184900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20250307 | 184800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20250307 | 184700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20250307 | 184600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20250307 | 184500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20250307 | 184400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20250307 | 184300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20250307 | 184200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 49193 |
| 33 | 20250307 | 184100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20250307 | 184000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20250307 | 183900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20250307 | 183800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20250307 | 183700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20250307 | 183600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20250307 | 183500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20250307 | 183400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20250307 | 183300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20250307 | 183200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20250307 | 183100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20250307 | 183000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20250307 | 182900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20250307 | 182800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20250307 | 182700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20250307 | 182600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20250307 | 182500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20250307 | 182400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20250307 | 182300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20250307 | 182200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20250307 | 182100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20250307 | 182000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20250307 | 181900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20250307 | 181800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20250307 | 181700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20250307 | 181600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20250307 | 181500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20250307 | 181400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20250307 | 181300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20250307 | 181200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 49193 |
| 63 | 20250307 | 181100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20250307 | 181000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20250307 | 180900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20250307 | 180800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20250307 | 180700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20250307 | 180600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20250307 | 180500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20250307 | 180400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20250307 | 180300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20250307 | 180200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20250307 | 180100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20250307 | 180000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20250307 | 175900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20250307 | 175800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20250307 | 175700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20250307 | 175600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20250307 | 175500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20250307 | 175400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20250307 | 175300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20250307 | 175200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20250307 | 175100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20250307 | 175000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20250307 | 174900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20250307 | 174800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20250307 | 174700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20250307 | 174600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20250307 | 174500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20250307 | 174400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20250307 | 174300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20250307 | 174200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 49193 |
| 93 | 20250307 | 174100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20250307 | 174000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20250307 | 173900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20250307 | 173800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20250307 | 173700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20250307 | 173600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20250307 | 173500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20250307 | 173400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20250307 | 173300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20250307 | 173200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20250307 | 173100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20250307 | 173000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20250307 | 172900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20250307 | 172800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20250307 | 172700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20250307 | 172600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20250307 | 172500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20250307 | 172400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20250307 | 172300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20250307 | 172200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20250307 | 172100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20250307 | 172000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20250307 | 171900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20250307 | 171800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20250307 | 171700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20250307 | 171600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20250307 | 171500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20250307 | 171400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20250307 | 171300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20250307 | 171200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 49193 |
| 123 | 20250307 | 171100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20250307 | 171000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20250307 | 170900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20250307 | 170800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20250307 | 170700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20250307 | 170600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20250307 | 170500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20250307 | 170400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20250307 | 170300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20250307 | 170200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20250307 | 170100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20250307 | 170000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20250307 | 165900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20250307 | 165800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20250307 | 165700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20250307 | 165600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20250307 | 165500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20250307 | 165400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20250307 | 165300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20250307 | 165200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20250307 | 165100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20250307 | 165000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20250307 | 164900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20250307 | 164800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20250307 | 164700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20250307 | 164600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20250307 | 164500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20250307 | 164400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20250307 | 164300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20250307 | 164200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 49193 |
| 153 | 20250307 | 164100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20250307 | 164000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20250307 | 163900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20250307 | 163800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20250307 | 163700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20250307 | 163600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20250307 | 163500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20250307 | 163400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20250307 | 163300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20250307 | 163200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20250307 | 163100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20250307 | 163000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20250307 | 162900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20250307 | 162800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20250307 | 162700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20250307 | 162600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20250307 | 162500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20250307 | 162400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20250307 | 162300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20250307 | 162200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20250307 | 162100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20250307 | 162000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20250307 | 161900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20250307 | 161800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20250307 | 161700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20250307 | 161600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20250307 | 161500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20250307 | 161400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20250307 | 161300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20250307 | 161200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 49193 |
| 183 | 20250307 | 161100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20250307 | 161000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20250307 | 160900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20250307 | 160800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20250307 | 160700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20250307 | 160600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20250307 | 160500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20250307 | 160400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20250307 | 160300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20250307 | 160200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20250307 | 160100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20250307 | 160000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20250307 | 155900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20250307 | 155800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20250307 | 155700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20250307 | 155600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20250307 | 155500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20250307 | 155400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20250307 | 155300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20250307 | 155200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20250307 | 155100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20250307 | 155000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20250307 | 154900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20250307 | 154800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20250307 | 154700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20250307 | 154600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20250307 | 154500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20250307 | 154400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20250307 | 154300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20250307 | 154200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 49193 |
| 213 | 20250307 | 154100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20250307 | 154000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20250307 | 153900 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20250307 | 153800 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20250307 | 153700 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20250307 | 153600 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20250307 | 153500 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20250307 | 153400 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20250307 | 153300 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20250307 | 153200 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20250307 | 153100 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20250307 | 153000 | 18154725704 | 4870 | 4870 | 4870 | 4870 | 49193 |
| 225 | 20250307 | 152900 | 17915155794 | 4880 | 4880 | 4880 | 4880 | 0 |
| 226 | 20250307 | 152800 | 17915155794 | 4880 | 4880 | 4880 | 4880 | 0 |
| 227 | 20250307 | 152700 | 17915155794 | 4880 | 4880 | 4880 | 4880 | 0 |
| 228 | 20250307 | 152600 | 17915155794 | 4880 | 4880 | 4880 | 4880 | 0 |
| 229 | 20250307 | 152500 | 17915155794 | 4880 | 4880 | 4880 | 4880 | 0 |
| 230 | 20250307 | 152400 | 17915155794 | 4880 | 4880 | 4880 | 4880 | 0 |
| 231 | 20250307 | 152300 | 17915155794 | 4880 | 4880 | 4880 | 4880 | 0 |
| 232 | 20250307 | 152200 | 17915155794 | 4880 | 4880 | 4880 | 4880 | 0 |
| 233 | 20250307 | 152100 | 17915155794 | 4880 | 4880 | 4880 | 4880 | 0 |
| 234 | 20250307 | 152000 | 17915155794 | 4880 | 4880 | 4880 | 4880 | 0 |
| 235 | 20250307 | 151900 | 17915155794 | 4880 | 4880 | 4880 | 4870 | 7618 |
| 236 | 20250307 | 151800 | 17878007232 | 4880 | 4875 | 4880 | 4870 | 5114 |
| 237 | 20250307 | 151700 | 17853076342 | 4875 | 4875 | 4880 | 4870 | 16678 |
| 238 | 20250307 | 151600 | 17771826442 | 4875 | 4875 | 4880 | 4875 | 3367 |
| 239 | 20250307 | 151500 | 17755411952 | 4880 | 4880 | 4880 | 4875 | 3904 |
| 240 | 20250307 | 151400 | 17736379322 | 4875 | 4875 | 4880 | 4875 | 2929 |
| 241 | 20250307 | 151300 | 17722095997 | 4880 | 4875 | 4880 | 4875 | 4600 |
| 242 | 20250307 | 151200 | 17699666237 | 4880 | 4880 | 4885 | 4875 | 4796 |
| 243 | 20250307 | 151100 | 17676278167 | 4885 | 4880 | 4890 | 4875 | 9229 |
| 244 | 20250307 | 151000 | 17631227822 | 4880 | 4880 | 4895 | 4875 | 5742 |
| 245 | 20250307 | 150900 | 17603184027 | 4875 | 4895 | 4900 | 4870 | 23551 |
| 246 | 20250307 | 150800 | 17488162057 | 4895 | 4910 | 4915 | 4895 | 12599 |
| 247 | 20250307 | 150700 | 17426339432 | 4910 | 4915 | 4920 | 4910 | 5280 |
| 248 | 20250307 | 150600 | 17400387002 | 4920 | 4915 | 4920 | 4900 | 15350 |
| 249 | 20250307 | 150500 | 17325056897 | 4920 | 4920 | 4930 | 4915 | 9191 |
| 250 | 20250307 | 150400 | 17279812277 | 4920 | 4950 | 4955 | 4905 | 35467 |
| 251 | 20250307 | 150300 | 17104468517 | 4950 | 4935 | 4955 | 4925 | 25796 |
| 252 | 20250307 | 150200 | 16976942862 | 4930 | 4940 | 4945 | 4925 | 10591 |
| 253 | 20250307 | 150100 | 16924701195 | 4945 | 4905 | 4950 | 4900 | 82936 |
| 254 | 20250307 | 150000 | 16515849190 | 4900 | 4900 | 4910 | 4895 | 4823 |
| 255 | 20250307 | 145900 | 16492188830 | 4895 | 4900 | 4900 | 4890 | 544 |
| 256 | 20250307 | 145800 | 16489525485 | 4900 | 4890 | 4900 | 4890 | 1506 |
| 257 | 20250307 | 145700 | 16482153395 | 4890 | 4890 | 4905 | 4890 | 2952 |
| 258 | 20250307 | 145600 | 16467716430 | 4890 | 4905 | 4910 | 4890 | 14987 |
| 259 | 20250307 | 145500 | 16394318615 | 4905 | 4905 | 4910 | 4905 | 2380 |
| 260 | 20250307 | 145400 | 16382644565 | 4905 | 4910 | 4910 | 4905 | 5524 |
| 261 | 20250307 | 145300 | 16355537215 | 4915 | 4905 | 4915 | 4905 | 5108 |
| 262 | 20250307 | 145200 | 16330460820 | 4910 | 4905 | 4915 | 4900 | 7725 |
| 263 | 20250307 | 145100 | 16292539280 | 4910 | 4905 | 4915 | 4905 | 3268 |
| 264 | 20250307 | 145000 | 16276484590 | 4915 | 4920 | 4920 | 4905 | 13155 |
| 265 | 20250307 | 144900 | 16211872285 | 4920 | 4920 | 4920 | 4910 | 4428 |
| 266 | 20250307 | 144800 | 16190103300 | 4920 | 4920 | 4925 | 4920 | 2456 |
| 267 | 20250307 | 144700 | 16178017105 | 4925 | 4930 | 4930 | 4917 | 20106 |
| 268 | 20250307 | 144600 | 16079001645 | 4930 | 4905 | 4930 | 4905 | 18529 |
| 269 | 20250307 | 144500 | 15987843260 | 4910 | 4910 | 4915 | 4905 | 8076 |
| 270 | 20250307 | 144400 | 15948198245 | 4915 | 4925 | 4925 | 4905 | 5386 |
| 271 | 20250307 | 144300 | 15921730155 | 4915 | 4870 | 4930 | 4870 | 22389 |
| 272 | 20250307 | 144200 | 15811814575 | 4870 | 4880 | 4880 | 4870 | 4928 |
| 273 | 20250307 | 144100 | 15787788548 | 4877 | 4877 | 4880 | 4870 | 1979 |
| 274 | 20250307 | 144000 | 15778139572 | 4877 | 4875 | 4880 | 4875 | 957 |
| 275 | 20250307 | 143900 | 15773473739 | 4875 | 4890 | 4890 | 4875 | 853 |
| 276 | 20250307 | 143800 | 15769311629 | 4890 | 4870 | 4890 | 4870 | 2971 |
| 277 | 20250307 | 143700 | 15754796139 | 4870 | 4880 | 4885 | 4870 | 4286 |
| 278 | 20250307 | 143600 | 15733900089 | 4880 | 4885 | 4890 | 4880 | 4948 |
| 279 | 20250307 | 143500 | 15709722364 | 4880 | 4885 | 4890 | 4880 | 7663 |
| 280 | 20250307 | 143400 | 15672311799 | 4885 | 4900 | 4905 | 4880 | 2573 |
| 281 | 20250307 | 143300 | 15659715869 | 4905 | 4890 | 4905 | 4890 | 31866 |
| 282 | 20250307 | 143200 | 15503669929 | 4890 | 4870 | 4890 | 4865 | 8760 |
| 283 | 20250307 | 143100 | 15460933364 | 4870 | 4865 | 4875 | 4860 | 2457 |
| 284 | 20250307 | 143000 | 15448972469 | 4865 | 4875 | 4875 | 4865 | 7713 |
| 285 | 20250307 | 142900 | 15411424369 | 4875 | 4870 | 4885 | 4865 | 4189 |
| 286 | 20250307 | 142800 | 15391018179 | 4870 | 4865 | 4895 | 4860 | 22510 |
| 287 | 20250307 | 142700 | 15281062109 | 4860 | 4870 | 4890 | 4855 | 13342 |
| 288 | 20250307 | 142600 | 15216049654 | 4870 | 4865 | 4875 | 4840 | 7873 |
| 289 | 20250307 | 142500 | 15177827874 | 4860 | 4830 | 4895 | 4825 | 21295 |
| 290 | 20250307 | 142400 | 15074382564 | 4830 | 4830 | 4835 | 4825 | 1270 |
| 291 | 20250307 | 142300 | 15068248674 | 4830 | 4810 | 4830 | 4810 | 3827 |
| 292 | 20250307 | 142200 | 15049782314 | 4805 | 4810 | 4815 | 4805 | 6779 |
| 293 | 20250307 | 142100 | 15017170129 | 4790 | 4800 | 4815 | 4790 | 9312 |
| 294 | 20250307 | 142000 | 14972537249 | 4800 | 4805 | 4810 | 4795 | 2056 |
| 295 | 20250307 | 141900 | 14962649184 | 4800 | 4805 | 4810 | 4790 | 12580 |
| 296 | 20250307 | 141800 | 14902306355 | 4805 | 4810 | 4815 | 4800 | 3705 |
| 297 | 20250307 | 141700 | 14884507780 | 4800 | 4805 | 4815 | 4795 | 6327 |
| 298 | 20250307 | 141600 | 14854136345 | 4805 | 4815 | 4820 | 4805 | 10984 |
| 299 | 20250307 | 141500 | 14801291715 | 4810 | 4815 | 4820 | 4810 | 3396 |
| 300 | 20250307 | 141400 | 14784954455 | 4815 | 4820 | 4820 | 4810 | 532 |
| 301 | 20250307 | 141300 | 14782394565 | 4815 | 4815 | 4820 | 4810 | 2860 |
| 302 | 20250307 | 141200 | 14768624471 | 4810 | 4835 | 4840 | 4810 | 3868 |
| 303 | 20250307 | 141100 | 14749977996 | 4835 | 4830 | 4850 | 4820 | 3073 |
| 304 | 20250307 | 141000 | 14735134586 | 4830 | 4830 | 4830 | 4825 | 3047 |
| 305 | 20250307 | 140900 | 14720420111 | 4825 | 4825 | 4825 | 4815 | 6652 |
| 306 | 20250307 | 140800 | 14688346331 | 4825 | 4820 | 4825 | 4810 | 5552 |
| 307 | 20250307 | 140700 | 14661604516 | 4820 | 4815 | 4830 | 4810 | 1411 |
| 308 | 20250307 | 140600 | 14654804111 | 4820 | 4815 | 4830 | 4805 | 2193 |
| 309 | 20250307 | 140500 | 14644223261 | 4805 | 4820 | 4840 | 4795 | 26938 |
| 310 | 20250307 | 140400 | 14514777706 | 4820 | 4825 | 4845 | 4805 | 19382 |
| 311 | 20250307 | 140300 | 14421414651 | 4825 | 4850 | 4850 | 4825 | 14390 |
| 312 | 20250307 | 140200 | 14351900471 | 4850 | 4850 | 4855 | 4835 | 8757 |
| 313 | 20250307 | 140100 | 14309473796 | 4840 | 4860 | 4865 | 4840 | 26850 |
| 314 | 20250307 | 140000 | 14179231996 | 4865 | 4880 | 4880 | 4860 | 5890 |
| 315 | 20250307 | 135900 | 14150537441 | 4880 | 4870 | 4880 | 4870 | 7051 |
| 316 | 20250307 | 135800 | 14116188871 | 4870 | 4895 | 4895 | 4870 | 11138 |
| 317 | 20250307 | 135700 | 14061826556 | 4895 | 4900 | 4905 | 4895 | 1486 |
| 318 | 20250307 | 135600 | 14054550011 | 4900 | 4910 | 4910 | 4890 | 3222 |
| 319 | 20250307 | 135500 | 14038773456 | 4910 | 4900 | 4910 | 4900 | 4331 |
| 320 | 20250307 | 135400 | 14017547916 | 4900 | 4890 | 4900 | 4890 | 6509 |
| 321 | 20250307 | 135300 | 13985687036 | 4890 | 4885 | 4890 | 4885 | 1341 |
| 322 | 20250307 | 135200 | 13979133586 | 4885 | 4890 | 4895 | 4885 | 2561 |
| 323 | 20250307 | 135100 | 13966615536 | 4890 | 4890 | 4890 | 4885 | 1881 |
| 324 | 20250307 | 135000 | 13957417451 | 4890 | 4895 | 4900 | 4890 | 2307 |
| 325 | 20250307 | 134900 | 13946126026 | 4900 | 4880 | 4900 | 4880 | 2617 |
| 326 | 20250307 | 134800 | 13933342611 | 4880 | 4890 | 4890 | 4880 | 2270 |
| 327 | 20250307 | 134700 | 13922261591 | 4890 | 4885 | 4890 | 4880 | 755 |
| 328 | 20250307 | 134600 | 13918576231 | 4885 | 4885 | 4885 | 4880 | 957 |
| 329 | 20250307 | 134500 | 13913905916 | 4880 | 4887 | 4887 | 4880 | 1891 |
| 330 | 20250307 | 134400 | 13904675729 | 4890 | 4880 | 4900 | 4880 | 778 |
| 331 | 20250307 | 134300 | 13900875209 | 4880 | 4890 | 4890 | 4880 | 2079 |
| 332 | 20250307 | 134200 | 13890725899 | 4885 | 4890 | 4890 | 4880 | 3581 |
| 333 | 20250307 | 134100 | 13873236529 | 4895 | 4885 | 4895 | 4880 | 779 |
| 334 | 20250307 | 134000 | 13869429654 | 4885 | 4880 | 4890 | 4880 | 226 |
| 335 | 20250307 | 133900 | 13868325759 | 4880 | 4900 | 4900 | 4880 | 6164 |
| 336 | 20250307 | 133800 | 13838183234 | 4895 | 4895 | 4895 | 4890 | 1149 |
| 337 | 20250307 | 133700 | 13832560079 | 4895 | 4875 | 4905 | 4875 | 12111 |
| 338 | 20250307 | 133600 | 13773336054 | 4880 | 4890 | 4890 | 4875 | 8028 |
| 339 | 20250307 | 133500 | 13734139524 | 4890 | 4885 | 4890 | 4885 | 3803 |
| 340 | 20250307 | 133400 | 13715547620 | 4885 | 4890 | 4892 | 4885 | 1214 |
| 341 | 20250307 | 133300 | 13709611155 | 4890 | 4890 | 4890 | 4885 | 4488 |
| 342 | 20250307 | 133200 | 13687673710 | 4890 | 4890 | 4890 | 4885 | 3128 |
| 343 | 20250307 | 133100 | 13672379455 | 4890 | 4885 | 4890 | 4880 | 5589 |
| 344 | 20250307 | 133000 | 13645087005 | 4890 | 4880 | 4900 | 4880 | 17610 |
| 345 | 20250307 | 132900 | 13559065310 | 4885 | 4870 | 4885 | 4860 | 9029 |
| 346 | 20250307 | 132800 | 13515098250 | 4870 | 4880 | 4880 | 4870 | 4812 |
| 347 | 20250307 | 132700 | 13491644963 | 4880 | 4875 | 4890 | 4865 | 5686 |
| 348 | 20250307 | 132600 | 13463935278 | 4870 | 4905 | 4910 | 4870 | 9796 |
| 349 | 20250307 | 132500 | 13416114708 | 4905 | 4900 | 4910 | 4900 | 2498 |
| 350 | 20250307 | 132400 | 13403863223 | 4900 | 4885 | 4900 | 4880 | 4424 |
| 351 | 20250307 | 132300 | 13382215803 | 4880 | 4900 | 4905 | 4880 | 15144 |
| 352 | 20250307 | 132200 | 13308121743 | 4900 | 4920 | 4925 | 4900 | 9978 |
| 353 | 20250307 | 132100 | 13259092003 | 4925 | 4915 | 4930 | 4915 | 9785 |
| 354 | 20250307 | 132000 | 13210923168 | 4915 | 4910 | 4925 | 4910 | 6956 |
| 355 | 20250307 | 131900 | 13176699603 | 4910 | 4920 | 4925 | 4905 | 6830 |
| 356 | 20250307 | 131800 | 13143150543 | 4925 | 4945 | 4950 | 4915 | 14460 |
| 357 | 20250307 | 131700 | 13071693393 | 4950 | 4920 | 4950 | 4920 | 33607 |
| 358 | 20250307 | 131600 | 12905855928 | 4920 | 4910 | 4920 | 4895 | 14092 |
| 359 | 20250307 | 131500 | 12836812658 | 4910 | 4920 | 4925 | 4905 | 9185 |
| 360 | 20250307 | 131400 | 12791659884 | 4925 | 4930 | 4935 | 4915 | 14979 |
| 361 | 20250307 | 131300 | 12717928354 | 4930 | 4935 | 4940 | 4920 | 27928 |
| 362 | 20250307 | 131200 | 12580145119 | 4935 | 4910 | 4945 | 4900 | 27092 |
| 363 | 20250307 | 131100 | 12446844009 | 4910 | 4915 | 4920 | 4910 | 4889 |
| 364 | 20250307 | 131000 | 12422808399 | 4915 | 4925 | 4930 | 4915 | 11870 |
| 365 | 20250307 | 130900 | 12364371989 | 4915 | 4920 | 4930 | 4905 | 16163 |
| 366 | 20250307 | 130800 | 12284939804 | 4915 | 4925 | 4950 | 4910 | 86198 |
| 367 | 20250307 | 130700 | 11859624874 | 4925 | 4905 | 4930 | 4895 | 37384 |
| 368 | 20250307 | 130600 | 11675652429 | 4905 | 4925 | 4925 | 4900 | 24507 |
| 369 | 20250307 | 130500 | 11555259069 | 4915 | 4910 | 4930 | 4895 | 45311 |
| 370 | 20250307 | 130400 | 11332404049 | 4915 | 4900 | 4920 | 4870 | 60116 |
| 371 | 20250307 | 130300 | 11037956424 | 4895 | 4935 | 4935 | 4895 | 76411 |
| 372 | 20250307 | 130200 | 10662724054 | 4935 | 4955 | 4960 | 4915 | 94554 |
| 373 | 20250307 | 130100 | 10196436625 | 4960 | 4930 | 4975 | 4930 | 250023 |
| 374 | 20250307 | 130000 | 8958523973 | 4935 | 4860 | 4945 | 4860 | 118162 |
| 375 | 20250307 | 125900 | 8377530113 | 4860 | 4865 | 4875 | 4860 | 4422 |
| 376 | 20250307 | 125800 | 8356004068 | 4865 | 4860 | 4870 | 4860 | 6240 |
| 377 | 20250307 | 125700 | 8325650562 | 4860 | 4855 | 4860 | 4850 | 2945 |
| 378 | 20250307 | 125600 | 8311364902 | 4860 | 4860 | 4862 | 4850 | 6119 |
| 379 | 20250307 | 125500 | 8281633417 | 4860 | 4855 | 4860 | 4855 | 3010 |
| 380 | 20250307 | 125400 | 8267008997 | 4855 | 4850 | 4860 | 4850 | 699 |
| 381 | 20250307 | 125300 | 8263614722 | 4850 | 4850 | 4855 | 4850 | 2028 |
| 382 | 20250307 | 125200 | 8253776017 | 4845 | 4850 | 4850 | 4845 | 1218 |
| 383 | 20250307 | 125100 | 8247873507 | 4850 | 4845 | 4850 | 4845 | 2943 |
| 384 | 20250307 | 125000 | 8233600012 | 4850 | 4855 | 4855 | 4850 | 5904 |
| 385 | 20250307 | 124900 | 8204956837 | 4855 | 4855 | 4860 | 4855 | 6774 |
| 386 | 20250307 | 124800 | 8172047912 | 4860 | 4845 | 4860 | 4845 | 3207 |
| 387 | 20250307 | 124700 | 8156496077 | 4850 | 4850 | 4855 | 4850 | 3569 |
| 388 | 20250307 | 124600 | 8139181272 | 4850 | 4855 | 4860 | 4850 | 8730 |
| 389 | 20250307 | 124500 | 8096790752 | 4855 | 4855 | 4855 | 4850 | 4041 |
| 390 | 20250307 | 124400 | 8077174527 | 4850 | 4850 | 4850 | 4850 | 2033 |
| 391 | 20250307 | 124300 | 8067314477 | 4850 | 4845 | 4850 | 4845 | 150 |
| 392 | 20250307 | 124200 | 8066587477 | 4845 | 4845 | 4850 | 4845 | 4368 |
| 393 | 20250307 | 124100 | 8045407637 | 4845 | 4840 | 4845 | 4835 | 1556 |
| 394 | 20250307 | 124000 | 8037876447 | 4840 | 4830 | 4845 | 4830 | 1654 |
| 395 | 20250307 | 123900 | 8029871057 | 4832 | 4835 | 4837 | 4832 | 1019 |
| 396 | 20250307 | 123800 | 8024945613 | 4835 | 4830 | 4835 | 4830 | 3258 |
| 397 | 20250307 | 123700 | 8009195553 | 4830 | 4835 | 4835 | 4830 | 172 |
| 398 | 20250307 | 123600 | 8008364788 | 4835 | 4835 | 4835 | 4835 | 98 |
| 399 | 20250307 | 123500 | 8007890958 | 4820 | 4827 | 4827 | 4820 | 389 |
| 400 | 20250307 | 123400 | 8006015950 | 4827 | 4820 | 4835 | 4820 | 303 |
| 401 | 20250307 | 123300 | 8004555453 | 4820 | 4825 | 4835 | 4820 | 2478 |
| 402 | 20250307 | 123200 | 7992610628 | 4825 | 4835 | 4835 | 4825 | 131 |
| 403 | 20250307 | 123100 | 7991978543 | 4820 | 4820 | 4835 | 4820 | 340 |
| 404 | 20250307 | 123000 | 7990336608 | 4835 | 4830 | 4835 | 4820 | 1994 |
| 405 | 20250307 | 122900 | 7980714738 | 4830 | 4830 | 4830 | 4830 | 78 |
| 406 | 20250307 | 122800 | 7980337998 | 4830 | 4830 | 4830 | 4825 | 721 |
| 407 | 20250307 | 122700 | 7976856143 | 4830 | 4825 | 4830 | 4825 | 431 |
| 408 | 20250307 | 122600 | 7974774493 | 4830 | 4820 | 4830 | 4820 | 927 |
| 409 | 20250307 | 122500 | 7970306288 | 4815 | 4820 | 4820 | 4815 | 1043 |
| 410 | 20250307 | 122400 | 7965279233 | 4820 | 4830 | 4830 | 4820 | 1202 |
| 411 | 20250307 | 122300 | 7959485583 | 4820 | 4825 | 4830 | 4820 | 325 |
| 412 | 20250307 | 122200 | 7957919013 | 4825 | 4830 | 4835 | 4825 | 2040 |
| 413 | 20250307 | 122100 | 7948070968 | 4830 | 4825 | 4830 | 4820 | 848 |
| 414 | 20250307 | 122000 | 7943980908 | 4830 | 4815 | 4830 | 4815 | 301 |
| 415 | 20250307 | 121900 | 7942531578 | 4815 | 4825 | 4830 | 4815 | 5033 |
| 416 | 20250307 | 121800 | 7918266993 | 4820 | 4815 | 4820 | 4815 | 1313 |
| 417 | 20250307 | 121700 | 7911938858 | 4815 | 4815 | 4820 | 4815 | 2294 |
| 418 | 20250307 | 121600 | 7900891098 | 4815 | 4815 | 4815 | 4810 | 594 |
| 419 | 20250307 | 121500 | 7898031043 | 4815 | 4820 | 4820 | 4815 | 4524 |
| 420 | 20250307 | 121400 | 7876247973 | 4820 | 4820 | 4820 | 4815 | 2115 |
| 421 | 20250307 | 121300 | 7866053698 | 4820 | 4810 | 4820 | 4810 | 14306 |
| 422 | 20250307 | 121200 | 7797187273 | 4810 | 4810 | 4815 | 4810 | 1686 |
| 423 | 20250307 | 121100 | 7789074488 | 4810 | 4800 | 4810 | 4800 | 2717 |
| 424 | 20250307 | 121000 | 7776024213 | 4800 | 4800 | 4800 | 4795 | 164 |
| 425 | 20250307 | 120900 | 7775237018 | 4800 | 4800 | 4805 | 4795 | 1559 |
| 426 | 20250307 | 120800 | 7767753943 | 4800 | 4805 | 4805 | 4800 | 350 |
| 427 | 20250307 | 120700 | 7766073613 | 4800 | 4800 | 4810 | 4795 | 1623 |
| 428 | 20250307 | 120600 | 7758283253 | 4800 | 4810 | 4815 | 4800 | 2359 |
| 429 | 20250307 | 120500 | 7746949768 | 4805 | 4805 | 4810 | 4800 | 1081 |
| 430 | 20250307 | 120400 | 7741755448 | 4805 | 4800 | 4805 | 4800 | 155 |
| 431 | 20250307 | 120300 | 7741010938 | 4800 | 4800 | 4810 | 4795 | 909 |
| 432 | 20250307 | 120200 | 7736643588 | 4802 | 4805 | 4810 | 4795 | 1346 |
| 433 | 20250307 | 120100 | 7730180004 | 4810 | 4810 | 4810 | 4810 | 4 |
| 434 | 20250307 | 120000 | 7730160764 | 4810 | 4810 | 4810 | 4800 | 4685 |
| 435 | 20250307 | 115900 | 7707652319 | 4815 | 4815 | 4815 | 4815 | 879 |
| 436 | 20250307 | 115800 | 7703419934 | 4815 | 4825 | 4825 | 4815 | 2150 |
| 437 | 20250307 | 115700 | 7693062549 | 4825 | 4820 | 4825 | 4820 | 1630 |
| 438 | 20250307 | 115600 | 7685203014 | 4820 | 4820 | 4820 | 4820 | 2654 |
| 439 | 20250307 | 115500 | 7672410734 | 4815 | 4815 | 4820 | 4815 | 1717 |
| 440 | 20250307 | 115400 | 7664138024 | 4810 | 4805 | 4810 | 4805 | 862 |
| 441 | 20250307 | 115300 | 7659994584 | 4805 | 4800 | 4805 | 4795 | 8431 |
| 442 | 20250307 | 115200 | 7619516649 | 4800 | 4790 | 4800 | 4790 | 1167 |
| 443 | 20250307 | 115100 | 7613920614 | 4790 | 4800 | 4800 | 4790 | 754 |
| 444 | 20250307 | 115000 | 7610306734 | 4800 | 4790 | 4800 | 4790 | 380 |
| 445 | 20250307 | 114900 | 7608485894 | 4790 | 4800 | 4800 | 4790 | 5230 |
| 446 | 20250307 | 114800 | 7583432114 | 4805 | 4800 | 4805 | 4790 | 2376 |
| 447 | 20250307 | 114700 | 7572039039 | 4790 | 4800 | 4800 | 4790 | 1874 |
| 448 | 20250307 | 114600 | 7563050814 | 4800 | 4805 | 4805 | 4800 | 460 |
| 449 | 20250307 | 114500 | 7560841514 | 4805 | 4805 | 4805 | 4805 | 1382 |
| 450 | 20250307 | 114400 | 7554201004 | 4805 | 4800 | 4805 | 4790 | 10900 |
| 451 | 20250307 | 114300 | 7501942744 | 4790 | 4800 | 4810 | 4790 | 1941 |
| 452 | 20250307 | 114200 | 7492630714 | 4800 | 4800 | 4810 | 4790 | 4765 |
| 453 | 20250307 | 114100 | 7469803349 | 4790 | 4795 | 4805 | 4790 | 5558 |
| 454 | 20250307 | 114000 | 7443159944 | 4800 | 4810 | 4810 | 4795 | 3477 |
| 455 | 20250307 | 113900 | 7426476324 | 4815 | 4815 | 4815 | 4795 | 20931 |
| 456 | 20250307 | 113800 | 7325986594 | 4815 | 4815 | 4820 | 4810 | 1835 |
| 457 | 20250307 | 113700 | 7317155569 | 4815 | 4820 | 4820 | 4815 | 1205 |
| 458 | 20250307 | 113600 | 7311349284 | 4815 | 4815 | 4815 | 4815 | 375 |
| 459 | 20250307 | 113500 | 7309543659 | 4815 | 4820 | 4820 | 4815 | 3115 |
| 460 | 20250307 | 113400 | 7294544424 | 4820 | 4825 | 4825 | 4820 | 219 |
| 461 | 20250307 | 113300 | 7293488564 | 4825 | 4820 | 4825 | 4820 | 994 |
| 462 | 20250307 | 113200 | 7288696114 | 4820 | 4820 | 4820 | 4810 | 962 |
| 463 | 20250307 | 113100 | 7284061699 | 4820 | 4815 | 4820 | 4810 | 4294 |
| 464 | 20250307 | 113000 | 7263403944 | 4815 | 4820 | 4825 | 4815 | 3979 |
| 465 | 20250307 | 112900 | 7244238334 | 4820 | 4825 | 4825 | 4820 | 1494 |
| 466 | 20250307 | 112800 | 7237034139 | 4825 | 4835 | 4835 | 4825 | 3834 |
| 467 | 20250307 | 112700 | 7218525184 | 4835 | 4835 | 4835 | 4835 | 1386 |
| 468 | 20250307 | 112600 | 7211823874 | 4840 | 4840 | 4840 | 4840 | 1363 |
| 469 | 20250307 | 112500 | 7205226954 | 4840 | 4845 | 4845 | 4840 | 2536 |
| 470 | 20250307 | 112400 | 7192947299 | 4845 | 4850 | 4850 | 4845 | 1280 |
| 471 | 20250307 | 112300 | 7186742834 | 4850 | 4845 | 4850 | 4842 | 1722 |
| 472 | 20250307 | 112200 | 7178398881 | 4845 | 4845 | 4845 | 4840 | 37 |
| 473 | 20250307 | 112100 | 7178219786 | 4840 | 4845 | 4845 | 4840 | 2253 |
| 474 | 20250307 | 112000 | 7167314731 | 4845 | 4840 | 4845 | 4840 | 1854 |
| 475 | 20250307 | 111900 | 7158339991 | 4840 | 4835 | 4840 | 4835 | 259 |
| 476 | 20250307 | 111800 | 7157087566 | 4835 | 4830 | 4835 | 4830 | 2554 |
| 477 | 20250307 | 111700 | 7144739646 | 4830 | 4840 | 4840 | 4830 | 2430 |
| 478 | 20250307 | 111600 | 7132994051 | 4835 | 4845 | 4845 | 4835 | 959 |
| 479 | 20250307 | 111500 | 7128355631 | 4840 | 4845 | 4845 | 4840 | 1414 |
| 480 | 20250307 | 111400 | 7121509121 | 4850 | 4855 | 4855 | 4840 | 971 |
| 481 | 20250307 | 111300 | 7116799816 | 4850 | 4850 | 4850 | 4850 | 147 |
| 482 | 20250307 | 111200 | 7116086866 | 4850 | 4855 | 4855 | 4845 | 2417 |
| 483 | 20250307 | 111100 | 7104366511 | 4850 | 4855 | 4855 | 4845 | 1294 |
| 484 | 20250307 | 111000 | 7098092036 | 4855 | 4847 | 4855 | 4845 | 1511 |
| 485 | 20250307 | 110900 | 7090767126 | 4850 | 4850 | 4855 | 4845 | 1433 |
| 486 | 20250307 | 110800 | 7083819161 | 4860 | 4850 | 4860 | 4850 | 460 |
| 487 | 20250307 | 110700 | 7081584681 | 4845 | 4860 | 4865 | 4845 | 2379 |
| 488 | 20250307 | 110600 | 7070038976 | 4860 | 4850 | 4865 | 4850 | 1716 |
| 489 | 20250307 | 110500 | 7061715971 | 4850 | 4870 | 4870 | 4850 | 1286 |
| 490 | 20250307 | 110400 | 7055471961 | 4870 | 4860 | 4870 | 4855 | 6950 |
| 491 | 20250307 | 110300 | 7021636556 | 4865 | 4855 | 4875 | 4855 | 8978 |
| 492 | 20250307 | 110200 | 6977938666 | 4855 | 4850 | 4855 | 4845 | 3569 |
| 493 | 20250307 | 110100 | 6960628651 | 4850 | 4840 | 4850 | 4840 | 1235 |
| 494 | 20250307 | 110000 | 6954642921 | 4840 | 4840 | 4840 | 4830 | 333 |
| 495 | 20250307 | 105900 | 6953031266 | 4840 | 4825 | 4840 | 4825 | 1363 |
| 496 | 20250307 | 105800 | 6946438476 | 4840 | 4835 | 4840 | 4825 | 769 |
| 497 | 20250307 | 105700 | 6942723156 | 4815 | 4835 | 4840 | 4810 | 7714 |
| 498 | 20250307 | 105600 | 6905487326 | 4835 | 4820 | 4840 | 4815 | 7306 |
| 499 | 20250307 | 105500 | 6870231111 | 4825 | 4827 | 4827 | 4815 | 2035 |
| 500 | 20250307 | 105400 | 6860419753 | 4830 | 4825 | 4830 | 4825 | 710 |
| 501 | 20250307 | 105300 | 6856991683 | 4825 | 4825 | 4825 | 4825 | 1628 |
| 502 | 20250307 | 105200 | 6849136583 | 4830 | 4815 | 4830 | 4815 | 1609 |
| 503 | 20250307 | 105100 | 6841367188 | 4815 | 4810 | 4825 | 4810 | 1514 |
| 504 | 20250307 | 105000 | 6834069873 | 4810 | 4805 | 4810 | 4805 | 309 |
| 505 | 20250307 | 104900 | 6832583598 | 4805 | 4810 | 4815 | 4805 | 3568 |
| 506 | 20250307 | 104800 | 6815423363 | 4815 | 4810 | 4815 | 4800 | 1646 |
| 507 | 20250307 | 104700 | 6807513568 | 4800 | 4810 | 4820 | 4800 | 12745 |
| 508 | 20250307 | 104600 | 6746263933 | 4810 | 4815 | 4815 | 4810 | 425 |
| 509 | 20250307 | 104500 | 6744218908 | 4815 | 4805 | 4815 | 4805 | 1035 |
| 510 | 20250307 | 104400 | 6739245693 | 4805 | 4800 | 4815 | 4800 | 725 |
| 511 | 20250307 | 104300 | 6735762158 | 4805 | 4805 | 4815 | 4805 | 5223 |
| 512 | 20250307 | 104200 | 6710649818 | 4810 | 4815 | 4815 | 4805 | 946 |
| 513 | 20250307 | 104100 | 6706099833 | 4815 | 4815 | 4815 | 4800 | 11316 |
| 514 | 20250307 | 104000 | 6651763938 | 4800 | 4800 | 4815 | 4800 | 2195 |
| 515 | 20250307 | 103900 | 6641214748 | 4800 | 4800 | 4810 | 4800 | 1369 |
| 516 | 20250307 | 103800 | 6634643483 | 4800 | 4800 | 4800 | 4795 | 1801 |
| 517 | 20250307 | 103700 | 6625998971 | 4800 | 4800 | 4805 | 4795 | 3759 |
| 518 | 20250307 | 103600 | 6607968206 | 4800 | 4810 | 4810 | 4800 | 17900 |
| 519 | 20250307 | 103500 | 6522021356 | 4810 | 4810 | 4815 | 4805 | 1900 |
| 520 | 20250307 | 103400 | 6512887566 | 4810 | 4810 | 4815 | 4810 | 2743 |
| 521 | 20250307 | 103300 | 6499693726 | 4815 | 4815 | 4815 | 4810 | 4286 |
| 522 | 20250307 | 103200 | 6479072614 | 4815 | 4815 | 4815 | 4810 | 9873 |
| 523 | 20250307 | 103100 | 6431561681 | 4820 | 4825 | 4830 | 4820 | 2500 |
| 524 | 20250307 | 103000 | 6419511421 | 4820 | 4825 | 4830 | 4820 | 3395 |
| 525 | 20250307 | 102900 | 6403136952 | 4825 | 4832 | 4832 | 4825 | 4298 |
| 526 | 20250307 | 102800 | 6382393045 | 4835 | 4832 | 4835 | 4832 | 112 |
| 527 | 20250307 | 102700 | 6381851756 | 4832 | 4835 | 4835 | 4830 | 1124 |
| 528 | 20250307 | 102600 | 6376419922 | 4840 | 4842 | 4845 | 4835 | 2799 |
| 529 | 20250307 | 102500 | 6362871942 | 4842 | 4845 | 4845 | 4842 | 2248 |
| 530 | 20250307 | 102400 | 6351987003 | 4845 | 4845 | 4845 | 4845 | 81 |
| 531 | 20250307 | 102300 | 6351594558 | 4845 | 4845 | 4850 | 4840 | 2206 |
| 532 | 20250307 | 102200 | 6340910543 | 4845 | 4840 | 4845 | 4840 | 780 |
| 533 | 20250307 | 102100 | 6337133113 | 4840 | 4845 | 4845 | 4840 | 183 |
| 534 | 20250307 | 102000 | 6336247388 | 4845 | 4845 | 4850 | 4840 | 1563 |
| 535 | 20250307 | 101900 | 6328680228 | 4840 | 4830 | 4850 | 4825 | 4196 |
| 536 | 20250307 | 101800 | 6308401763 | 4825 | 4825 | 4825 | 4820 | 2684 |
| 537 | 20250307 | 101700 | 6295463683 | 4825 | 4822 | 4830 | 4820 | 4900 |
| 538 | 20250307 | 101600 | 6271825610 | 4820 | 4830 | 4830 | 4820 | 2960 |
| 539 | 20250307 | 101500 | 6257553145 | 4825 | 4830 | 4830 | 4825 | 4002 |
| 540 | 20250307 | 101400 | 6238237705 | 4830 | 4845 | 4850 | 4825 | 8991 |
| 541 | 20250307 | 101300 | 6194789255 | 4850 | 4855 | 4855 | 4850 | 1502 |
| 542 | 20250307 | 101200 | 6187500285 | 4855 | 4860 | 4860 | 4855 | 4414 |
| 543 | 20250307 | 101100 | 6166054020 | 4860 | 4850 | 4860 | 4845 | 1814 |
| 544 | 20250307 | 101000 | 6157251710 | 4850 | 4845 | 4850 | 4845 | 934 |
| 545 | 20250307 | 100900 | 6152726240 | 4845 | 4860 | 4860 | 4840 | 3384 |
| 546 | 20250307 | 100800 | 6136317375 | 4860 | 4845 | 4860 | 4840 | 5480 |
| 547 | 20250307 | 100700 | 6109746125 | 4845 | 4840 | 4845 | 4835 | 2186 |
| 548 | 20250307 | 100600 | 6099173384 | 4840 | 4840 | 4845 | 4830 | 2204 |
| 549 | 20250307 | 100500 | 6088515519 | 4840 | 4825 | 4845 | 4825 | 3848 |
| 550 | 20250307 | 100400 | 6069928799 | 4830 | 4845 | 4845 | 4825 | 13426 |
| 551 | 20250307 | 100300 | 6005079679 | 4850 | 4830 | 4850 | 4830 | 3585 |
| 552 | 20250307 | 100200 | 5987749579 | 4845 | 4850 | 4850 | 4830 | 17921 |
| 553 | 20250307 | 100100 | 5901074044 | 4855 | 4850 | 4855 | 4845 | 5430 |
| 554 | 20250307 | 100000 | 5874745924 | 4850 | 4845 | 4855 | 4845 | 2317 |
| 555 | 20250307 | 095900 | 5863508184 | 4845 | 4860 | 4860 | 4835 | 13789 |
| 556 | 20250307 | 095800 | 5796683749 | 4860 | 4890 | 4900 | 4855 | 9426 |
| 557 | 20250307 | 095700 | 5750679329 | 4890 | 4865 | 4900 | 4860 | 20724 |
| 558 | 20250307 | 095600 | 5649343374 | 4865 | 4860 | 4870 | 4840 | 16023 |
| 559 | 20250307 | 095500 | 5571649879 | 4845 | 4865 | 4865 | 4845 | 14904 |
| 560 | 20250307 | 095400 | 5499336639 | 4870 | 4880 | 4885 | 4855 | 22673 |
| 561 | 20250307 | 095300 | 5388993829 | 4880 | 4905 | 4910 | 4880 | 5515 |
| 562 | 20250307 | 095200 | 5362014904 | 4905 | 4890 | 4905 | 4890 | 6306 |
| 563 | 20250307 | 095100 | 5331108484 | 4895 | 4875 | 4900 | 4870 | 12381 |
| 564 | 20250307 | 095000 | 5270718144 | 4880 | 4875 | 4890 | 4870 | 11578 |
| 565 | 20250307 | 094900 | 5214251529 | 4880 | 4890 | 4890 | 4875 | 35372 |
| 566 | 20250307 | 094800 | 5041591255 | 4890 | 4895 | 4905 | 4890 | 17232 |
| 567 | 20250307 | 094700 | 4957237125 | 4900 | 4910 | 4920 | 4895 | 12872 |
| 568 | 20250307 | 094600 | 4894107746 | 4910 | 4945 | 4950 | 4910 | 30946 |
| 569 | 20250307 | 094500 | 4741552011 | 4950 | 4930 | 4950 | 4920 | 62664 |
| 570 | 20250307 | 094400 | 4432638276 | 4930 | 4905 | 4930 | 4900 | 29788 |
| 571 | 20250307 | 094300 | 4286287316 | 4900 | 4905 | 4910 | 4895 | 10111 |
| 572 | 20250307 | 094200 | 4236724846 | 4905 | 4905 | 4910 | 4900 | 10133 |
| 573 | 20250307 | 094100 | 4187022766 | 4900 | 4890 | 4910 | 4885 | 23022 |
| 574 | 20250307 | 094000 | 4074139286 | 4890 | 4885 | 4895 | 4885 | 11795 |
| 575 | 20250307 | 093900 | 4016478851 | 4885 | 4905 | 4920 | 4860 | 46796 |
| 576 | 20250307 | 093800 | 3787167956 | 4905 | 4885 | 4910 | 4880 | 24781 |
| 577 | 20250307 | 093700 | 3665898406 | 4885 | 4890 | 4895 | 4885 | 13722 |
| 578 | 20250307 | 093600 | 3598810226 | 4890 | 4870 | 4890 | 4865 | 8794 |
| 579 | 20250307 | 093500 | 3555890654 | 4870 | 4870 | 4875 | 4865 | 13103 |
| 580 | 20250307 | 093400 | 3492096389 | 4870 | 4870 | 4880 | 4865 | 8153 |
| 581 | 20250307 | 093300 | 3452364907 | 4870 | 4860 | 4870 | 4850 | 20811 |
| 582 | 20250307 | 093200 | 3351279617 | 4860 | 4865 | 4890 | 4860 | 26422 |
| 583 | 20250307 | 093100 | 3222539852 | 4870 | 4915 | 4920 | 4860 | 80199 |
| 584 | 20250307 | 093000 | 2829831992 | 4915 | 4845 | 4920 | 4840 | 93904 |
| 585 | 20250307 | 092900 | 2370665102 | 4845 | 4830 | 4850 | 4830 | 7675 |
| 586 | 20250307 | 092800 | 2333501762 | 4835 | 4840 | 4845 | 4835 | 15869 |
| 587 | 20250307 | 092700 | 2256698212 | 4840 | 4840 | 4845 | 4830 | 12167 |
| 588 | 20250307 | 092600 | 2197856237 | 4845 | 4870 | 4875 | 4840 | 22748 |
| 589 | 20250307 | 092500 | 2087368497 | 4870 | 4835 | 4880 | 4835 | 63306 |
| 590 | 20250307 | 092400 | 1779898887 | 4840 | 4855 | 4855 | 4815 | 44908 |
| 591 | 20250307 | 092300 | 1562390597 | 4855 | 4820 | 4855 | 4820 | 44151 |
| 592 | 20250307 | 092200 | 1348569572 | 4820 | 4830 | 4840 | 4810 | 21052 |
| 593 | 20250307 | 092100 | 1246946462 | 4825 | 4775 | 4825 | 4775 | 30726 |
| 594 | 20250307 | 092000 | 1099615897 | 4775 | 4775 | 4775 | 4760 | 4278 |
| 595 | 20250307 | 091900 | 1079195192 | 4780 | 4780 | 4780 | 4775 | 5067 |
| 596 | 20250307 | 091800 | 1054979522 | 4780 | 4755 | 4780 | 4755 | 5021 |
| 597 | 20250307 | 091700 | 1031041602 | 4755 | 4755 | 4760 | 4755 | 2611 |
| 598 | 20250307 | 091600 | 1018624907 | 4760 | 4755 | 4760 | 4745 | 4694 |
| 599 | 20250307 | 091500 | 996337013 | 4752 | 4755 | 4770 | 4750 | 6236 |
| 600 | 20250307 | 091400 | 966668629 | 4757 | 4745 | 4780 | 4745 | 2095 |
| 601 | 20250307 | 091300 | 956689766 | 4775 | 4775 | 4780 | 4750 | 14657 |
| 602 | 20250307 | 091200 | 886891571 | 4775 | 4755 | 4775 | 4750 | 1673 |
| 603 | 20250307 | 091100 | 878917871 | 4750 | 4760 | 4770 | 4740 | 10430 |
| 604 | 20250307 | 091000 | 829324686 | 4750 | 4770 | 4790 | 4745 | 13528 |
| 605 | 20250307 | 090900 | 764896501 | 4770 | 4755 | 4770 | 4750 | 7773 |
| 606 | 20250307 | 090800 | 727931096 | 4755 | 4760 | 4760 | 4750 | 5232 |
| 607 | 20250307 | 090700 | 703051326 | 4760 | 4760 | 4762 | 4745 | 6919 |
| 608 | 20250307 | 090600 | 670160675 | 4760 | 4770 | 4780 | 4755 | 11342 |
| 609 | 20250307 | 090500 | 616113395 | 4775 | 4800 | 4830 | 4765 | 38820 |
| 610 | 20250307 | 090400 | 430136115 | 4800 | 4740 | 4800 | 4735 | 17825 |
| 611 | 20250307 | 090300 | 345133565 | 4750 | 4755 | 4755 | 4720 | 21873 |
| 612 | 20250307 | 090200 | 241536075 | 4755 | 4720 | 4760 | 4720 | 7045 |
| 613 | 20250307 | 090100 | 208104495 | 4720 | 4725 | 4730 | 4690 | 6303 |
| 614 | 20250307 | 090000 | 178460300 | 4725 | 4730 | 4730 | 4690 | 37738 |