30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 190900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 12293 |
| 3 | 20231206 | 190800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20231206 | 190700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20231206 | 190600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20231206 | 190500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20231206 | 190400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20231206 | 190300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20231206 | 190200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20231206 | 190100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20231206 | 190000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20231206 | 185900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20231206 | 185800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20231206 | 185700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20231206 | 185600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20231206 | 185500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20231206 | 185400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20231206 | 185300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20231206 | 185200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20231206 | 185100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20231206 | 185000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20231206 | 184900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20231206 | 184800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20231206 | 184700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20231206 | 184600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20231206 | 184500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20231206 | 184400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20231206 | 184300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20231206 | 184200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20231206 | 184100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20231206 | 184000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20231206 | 183900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 12293 |
| 33 | 20231206 | 183800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20231206 | 183700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20231206 | 183600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20231206 | 183500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20231206 | 183400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20231206 | 183300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20231206 | 183200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20231206 | 183100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20231206 | 183000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20231206 | 182900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20231206 | 182800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20231206 | 182700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20231206 | 182600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20231206 | 182500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20231206 | 182400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20231206 | 182300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20231206 | 182200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20231206 | 182100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20231206 | 182000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20231206 | 181900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20231206 | 181800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20231206 | 181700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20231206 | 181600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20231206 | 181500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20231206 | 181400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20231206 | 181300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20231206 | 181200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20231206 | 181100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20231206 | 181000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20231206 | 180900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 12293 |
| 63 | 20231206 | 180800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20231206 | 180700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20231206 | 180600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20231206 | 180500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20231206 | 180400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20231206 | 180300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20231206 | 180200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20231206 | 180100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20231206 | 180000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20231206 | 175900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20231206 | 175800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20231206 | 175700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20231206 | 175600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20231206 | 175500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20231206 | 175400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20231206 | 175300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20231206 | 175200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20231206 | 175100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20231206 | 175000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20231206 | 174900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20231206 | 174800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20231206 | 174700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20231206 | 174600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20231206 | 174500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20231206 | 174400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20231206 | 174300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20231206 | 174200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20231206 | 174100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20231206 | 174000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20231206 | 173900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 12293 |
| 93 | 20231206 | 173800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20231206 | 173700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20231206 | 173600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20231206 | 173500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20231206 | 173400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20231206 | 173300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20231206 | 173200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20231206 | 173100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20231206 | 173000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20231206 | 172900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20231206 | 172800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20231206 | 172700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20231206 | 172600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20231206 | 172500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20231206 | 172400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20231206 | 172300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20231206 | 172200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20231206 | 172100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20231206 | 172000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20231206 | 171900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20231206 | 171800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20231206 | 171700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20231206 | 171600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20231206 | 171500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20231206 | 171400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20231206 | 171300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20231206 | 171200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20231206 | 171100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20231206 | 171000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20231206 | 170900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 12293 |
| 123 | 20231206 | 170800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20231206 | 170700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20231206 | 170600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20231206 | 170500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20231206 | 170400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20231206 | 170300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20231206 | 170200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20231206 | 170100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20231206 | 170000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20231206 | 165900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20231206 | 165800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20231206 | 165700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20231206 | 165600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20231206 | 165500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20231206 | 165400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20231206 | 165300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20231206 | 165200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20231206 | 165100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20231206 | 165000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20231206 | 164900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20231206 | 164800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20231206 | 164700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20231206 | 164600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20231206 | 164500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20231206 | 164400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20231206 | 164300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20231206 | 164200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20231206 | 164100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20231206 | 164000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20231206 | 163900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 12293 |
| 153 | 20231206 | 163800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20231206 | 163700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20231206 | 163600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20231206 | 163500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20231206 | 163400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20231206 | 163300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20231206 | 163200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20231206 | 163100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20231206 | 163000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20231206 | 162900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20231206 | 162800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20231206 | 162700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20231206 | 162600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20231206 | 162500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20231206 | 162400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20231206 | 162300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20231206 | 162200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20231206 | 162100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20231206 | 162000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20231206 | 161900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20231206 | 161800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20231206 | 161700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20231206 | 161600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20231206 | 161500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20231206 | 161400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20231206 | 161300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20231206 | 161200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20231206 | 161100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20231206 | 161000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20231206 | 160900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 12293 |
| 183 | 20231206 | 160800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20231206 | 160700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20231206 | 160600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20231206 | 160500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20231206 | 160400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20231206 | 160300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20231206 | 160200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20231206 | 160100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20231206 | 160000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20231206 | 155900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20231206 | 155800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20231206 | 155700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20231206 | 155600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20231206 | 155500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20231206 | 155400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20231206 | 155300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20231206 | 155200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20231206 | 155100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20231206 | 155000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20231206 | 154900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20231206 | 154800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20231206 | 154700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20231206 | 154600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20231206 | 154500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20231206 | 154400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20231206 | 154300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20231206 | 154200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20231206 | 154100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20231206 | 154000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20231206 | 153900 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 12293 |
| 213 | 20231206 | 153800 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20231206 | 153700 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20231206 | 153600 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20231206 | 153500 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20231206 | 153400 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20231206 | 153300 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20231206 | 153200 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20231206 | 153100 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 221 | 20231206 | 153000 | 3218861590 | 7490 | 7490 | 7490 | 7490 | 12293 |
| 222 | 20231206 | 152900 | 3126787020 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20231206 | 152800 | 3126787020 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20231206 | 152700 | 3126787020 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20231206 | 152600 | 3126787020 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20231206 | 152500 | 3126787020 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20231206 | 152400 | 3126787020 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20231206 | 152300 | 3126787020 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20231206 | 152200 | 3126787020 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20231206 | 152100 | 3126787020 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20231206 | 152000 | 3126787020 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20231206 | 151900 | 3126787020 | 7490 | 7490 | 7500 | 7490 | 786 |
| 233 | 20231206 | 151800 | 3120898070 | 7490 | 7480 | 7500 | 7480 | 347 |
| 234 | 20231206 | 151700 | 3118299220 | 7480 | 7490 | 7500 | 7480 | 501 |
| 235 | 20231206 | 151600 | 3114547780 | 7490 | 7490 | 7500 | 7490 | 4099 |
| 236 | 20231206 | 151500 | 3083844330 | 7500 | 7490 | 7500 | 7490 | 236 |
| 237 | 20231206 | 151400 | 3082076210 | 7500 | 7480 | 7500 | 7480 | 2303 |
| 238 | 20231206 | 151300 | 3064827150 | 7480 | 7480 | 7490 | 7480 | 100 |
| 239 | 20231206 | 151200 | 3064079090 | 7480 | 7480 | 7490 | 7480 | 341 |
| 240 | 20231206 | 151100 | 3061528380 | 7480 | 7480 | 7480 | 7480 | 33 |
| 241 | 20231206 | 151000 | 3061281540 | 7480 | 7480 | 7480 | 7470 | 420 |
| 242 | 20231206 | 150900 | 3058139970 | 7470 | 7480 | 7480 | 7470 | 826 |
| 243 | 20231206 | 150800 | 3051963730 | 7480 | 7480 | 7480 | 7470 | 916 |
| 244 | 20231206 | 150700 | 3045112120 | 7470 | 7470 | 7470 | 7460 | 1279 |
| 245 | 20231206 | 150600 | 3035559360 | 7480 | 7470 | 7480 | 7470 | 134 |
| 246 | 20231206 | 150500 | 3034558120 | 7470 | 7490 | 7490 | 7460 | 7190 |
| 247 | 20231206 | 150400 | 2980889740 | 7480 | 7490 | 7490 | 7480 | 633 |
| 248 | 20231206 | 150300 | 2976154840 | 7480 | 7480 | 7490 | 7480 | 1265 |
| 249 | 20231206 | 150200 | 2966692610 | 7490 | 7480 | 7490 | 7480 | 188 |
| 250 | 20231206 | 150100 | 2965285610 | 7480 | 7490 | 7490 | 7480 | 440 |
| 251 | 20231206 | 150000 | 2961994000 | 7490 | 7480 | 7490 | 7480 | 1961 |
| 252 | 20231206 | 145900 | 2947306370 | 7480 | 7480 | 7490 | 7480 | 656 |
| 253 | 20231206 | 145800 | 2942398640 | 7490 | 7490 | 7490 | 7480 | 104 |
| 254 | 20231206 | 145700 | 2941619740 | 7480 | 7490 | 7490 | 7480 | 28 |
| 255 | 20231206 | 145600 | 2941410270 | 7490 | 7490 | 7490 | 7480 | 706 |
| 256 | 20231206 | 145500 | 2936126540 | 7490 | 7490 | 7490 | 7470 | 805 |
| 257 | 20231206 | 145400 | 2930105090 | 7490 | 7480 | 7490 | 7470 | 1423 |
| 258 | 20231206 | 145300 | 2919459220 | 7480 | 7490 | 7490 | 7480 | 1936 |
| 259 | 20231206 | 145200 | 2904972910 | 7490 | 7490 | 7490 | 7490 | 130 |
| 260 | 20231206 | 145100 | 2903999210 | 7480 | 7480 | 7500 | 7480 | 3553 |
| 261 | 20231206 | 145000 | 2877388420 | 7480 | 7480 | 7490 | 7480 | 3805 |
| 262 | 20231206 | 144900 | 2848924960 | 7490 | 7480 | 7490 | 7480 | 155 |
| 263 | 20231206 | 144800 | 2847765460 | 7480 | 7480 | 7480 | 7470 | 2578 |
| 264 | 20231206 | 144700 | 2828482050 | 7480 | 7480 | 7490 | 7480 | 34 |
| 265 | 20231206 | 144600 | 2828227460 | 7480 | 7480 | 7480 | 7480 | 1105 |
| 266 | 20231206 | 144500 | 2819962060 | 7480 | 7480 | 7490 | 7480 | 523 |
| 267 | 20231206 | 144400 | 2816049980 | 7480 | 7480 | 7480 | 7480 | 26 |
| 268 | 20231206 | 144300 | 2815855500 | 7480 | 7480 | 7480 | 7470 | 149 |
| 269 | 20231206 | 144200 | 2814741490 | 7480 | 7480 | 7480 | 7480 | 825 |
| 270 | 20231206 | 144100 | 2808570490 | 7480 | 7480 | 7480 | 7480 | 1108 |
| 271 | 20231206 | 144000 | 2800282650 | 7480 | 7480 | 7480 | 7480 | 193 |
| 272 | 20231206 | 143900 | 2798839010 | 7480 | 7490 | 7490 | 7480 | 328 |
| 273 | 20231206 | 143800 | 2796382360 | 7490 | 7490 | 7500 | 7490 | 206 |
| 274 | 20231206 | 143700 | 2794839400 | 7490 | 7480 | 7490 | 7480 | 683 |
| 275 | 20231206 | 143600 | 2789728840 | 7480 | 7480 | 7480 | 7480 | 26 |
| 276 | 20231206 | 143500 | 2789534360 | 7480 | 7500 | 7500 | 7480 | 52 |
| 277 | 20231206 | 143400 | 2789144630 | 7500 | 7460 | 7500 | 7460 | 11113 |
| 278 | 20231206 | 143300 | 2706053650 | 7460 | 7470 | 7470 | 7460 | 160 |
| 279 | 20231206 | 143200 | 2704859550 | 7460 | 7460 | 7470 | 7460 | 91 |
| 280 | 20231206 | 143100 | 2704180020 | 7460 | 7470 | 7470 | 7460 | 86 |
| 281 | 20231206 | 143000 | 2703537660 | 7460 | 7460 | 7460 | 7460 | 96 |
| 282 | 20231206 | 142900 | 2702821500 | 7460 | 7460 | 7460 | 7460 | 24 |
| 283 | 20231206 | 142800 | 2702642460 | 7460 | 7460 | 7460 | 7460 | 740 |
| 284 | 20231206 | 142700 | 2697122060 | 7460 | 7460 | 7460 | 7460 | 27 |
| 285 | 20231206 | 142600 | 2696920640 | 7460 | 7460 | 7460 | 7460 | 10 |
| 286 | 20231206 | 142500 | 2696846040 | 7450 | 7450 | 7450 | 7450 | 150 |
| 287 | 20231206 | 142400 | 2695728540 | 7450 | 7450 | 7450 | 7450 | 11 |
| 288 | 20231206 | 142300 | 2695646590 | 7460 | 7470 | 7470 | 7460 | 350 |
| 289 | 20231206 | 142200 | 2693033590 | 7470 | 7460 | 7470 | 7460 | 934 |
| 290 | 20231206 | 142100 | 2686062690 | 7450 | 7450 | 7450 | 7450 | 0 |
| 291 | 20231206 | 142000 | 2686062690 | 7450 | 7460 | 7460 | 7450 | 38 |
| 292 | 20231206 | 141900 | 2685779310 | 7460 | 7460 | 7470 | 7460 | 2347 |
| 293 | 20231206 | 141800 | 2668266450 | 7470 | 7460 | 7470 | 7460 | 320 |
| 294 | 20231206 | 141700 | 2665876620 | 7470 | 7470 | 7470 | 7460 | 580 |
| 295 | 20231206 | 141600 | 2661545170 | 7460 | 7460 | 7460 | 7460 | 274 |
| 296 | 20231206 | 141500 | 2659501130 | 7450 | 7460 | 7460 | 7450 | 207 |
| 297 | 20231206 | 141400 | 2657958460 | 7460 | 7450 | 7460 | 7450 | 1783 |
| 298 | 20231206 | 141300 | 2644657990 | 7450 | 7460 | 7460 | 7450 | 7 |
| 299 | 20231206 | 141200 | 2644605830 | 7450 | 7450 | 7460 | 7450 | 32 |
| 300 | 20231206 | 141100 | 2644367230 | 7450 | 7450 | 7460 | 7450 | 508 |
| 301 | 20231206 | 141000 | 2640577670 | 7450 | 7460 | 7460 | 7450 | 67 |
| 302 | 20231206 | 140900 | 2640077990 | 7460 | 7450 | 7460 | 7450 | 347 |
| 303 | 20231206 | 140800 | 2637490370 | 7450 | 7450 | 7460 | 7450 | 62 |
| 304 | 20231206 | 140700 | 2637027970 | 7450 | 7450 | 7450 | 7450 | 218 |
| 305 | 20231206 | 140600 | 2635403870 | 7450 | 7450 | 7450 | 7450 | 43 |
| 306 | 20231206 | 140500 | 2635083520 | 7450 | 7450 | 7450 | 7450 | 65 |
| 307 | 20231206 | 140400 | 2634599270 | 7470 | 7470 | 7470 | 7470 | 0 |
| 308 | 20231206 | 140300 | 2634599270 | 7470 | 7450 | 7470 | 7450 | 107 |
| 309 | 20231206 | 140200 | 2633802100 | 7450 | 7460 | 7460 | 7450 | 652 |
| 310 | 20231206 | 140100 | 2628939650 | 7460 | 7470 | 7470 | 7460 | 305 |
| 311 | 20231206 | 140000 | 2626661820 | 7470 | 7470 | 7470 | 7470 | 1906 |
| 312 | 20231206 | 135900 | 2612424000 | 7470 | 7480 | 7480 | 7470 | 898 |
| 313 | 20231206 | 135800 | 2605715390 | 7480 | 7480 | 7480 | 7470 | 48 |
| 314 | 20231206 | 135700 | 2605356720 | 7480 | 7480 | 7480 | 7480 | 585 |
| 315 | 20231206 | 135600 | 2600980920 | 7480 | 7480 | 7480 | 7480 | 710 |
| 316 | 20231206 | 135500 | 2595670120 | 7480 | 7480 | 7490 | 7480 | 323 |
| 317 | 20231206 | 135400 | 2593254060 | 7480 | 7480 | 7480 | 7480 | 100 |
| 318 | 20231206 | 135300 | 2592506060 | 7490 | 7490 | 7490 | 7490 | 2 |
| 319 | 20231206 | 135200 | 2592491080 | 7480 | 7490 | 7490 | 7480 | 166 |
| 320 | 20231206 | 135100 | 2591247800 | 7490 | 7490 | 7490 | 7490 | 192 |
| 321 | 20231206 | 135000 | 2589809720 | 7490 | 7470 | 7490 | 7470 | 4574 |
| 322 | 20231206 | 134900 | 2555566130 | 7470 | 7470 | 7480 | 7470 | 23 |
| 323 | 20231206 | 134800 | 2555394300 | 7480 | 7470 | 7480 | 7470 | 193 |
| 324 | 20231206 | 134700 | 2553951740 | 7480 | 7480 | 7480 | 7480 | 10 |
| 325 | 20231206 | 134600 | 2553876940 | 7480 | 7480 | 7480 | 7480 | 66 |
| 326 | 20231206 | 134500 | 2553383260 | 7480 | 7470 | 7480 | 7470 | 680 |
| 327 | 20231206 | 134400 | 2548300880 | 7470 | 7470 | 7480 | 7470 | 690 |
| 328 | 20231206 | 134300 | 2543145500 | 7460 | 7460 | 7460 | 7460 | 199 |
| 329 | 20231206 | 134200 | 2541660960 | 7460 | 7470 | 7470 | 7460 | 130 |
| 330 | 20231206 | 134100 | 2540690900 | 7470 | 7470 | 7470 | 7470 | 51 |
| 331 | 20231206 | 134000 | 2540309930 | 7470 | 7470 | 7470 | 7460 | 235 |
| 332 | 20231206 | 133900 | 2538554730 | 7470 | 7470 | 7470 | 7470 | 0 |
| 333 | 20231206 | 133800 | 2538554730 | 7470 | 7470 | 7470 | 7470 | 73 |
| 334 | 20231206 | 133700 | 2538009420 | 7470 | 7480 | 7490 | 7470 | 635 |
| 335 | 20231206 | 133600 | 2533260800 | 7480 | 7480 | 7480 | 7470 | 183 |
| 336 | 20231206 | 133500 | 2531892990 | 7470 | 7470 | 7470 | 7470 | 274 |
| 337 | 20231206 | 133400 | 2529846210 | 7480 | 7480 | 7480 | 7480 | 116 |
| 338 | 20231206 | 133300 | 2528978530 | 7480 | 7480 | 7480 | 7480 | 487 |
| 339 | 20231206 | 133200 | 2525335770 | 7480 | 7470 | 7480 | 7470 | 163 |
| 340 | 20231206 | 133100 | 2524118060 | 7470 | 7480 | 7480 | 7470 | 19 |
| 341 | 20231206 | 133000 | 2523976000 | 7480 | 7480 | 7480 | 7480 | 566 |
| 342 | 20231206 | 132900 | 2519742320 | 7490 | 7480 | 7490 | 7470 | 2011 |
| 343 | 20231206 | 132800 | 2504704920 | 7480 | 7460 | 7480 | 7460 | 110 |
| 344 | 20231206 | 132700 | 2503883230 | 7460 | 7470 | 7470 | 7460 | 1040 |
| 345 | 20231206 | 132600 | 2496114450 | 7470 | 7470 | 7470 | 7470 | 1 |
| 346 | 20231206 | 132500 | 2496106980 | 7470 | 7470 | 7470 | 7470 | 592 |
| 347 | 20231206 | 132400 | 2491684740 | 7470 | 7470 | 7470 | 7470 | 304 |
| 348 | 20231206 | 132300 | 2489413860 | 7480 | 7470 | 7480 | 7470 | 115 |
| 349 | 20231206 | 132200 | 2488553810 | 7470 | 7470 | 7470 | 7470 | 231 |
| 350 | 20231206 | 132100 | 2486828240 | 7470 | 7470 | 7470 | 7460 | 207 |
| 351 | 20231206 | 132000 | 2485281990 | 7480 | 7480 | 7480 | 7480 | 103 |
| 352 | 20231206 | 131900 | 2484511550 | 7480 | 7480 | 7480 | 7480 | 70 |
| 353 | 20231206 | 131800 | 2483987950 | 7480 | 7460 | 7480 | 7460 | 326 |
| 354 | 20231206 | 131700 | 2481551920 | 7470 | 7470 | 7470 | 7460 | 959 |
| 355 | 20231206 | 131600 | 2474389730 | 7470 | 7470 | 7470 | 7470 | 36 |
| 356 | 20231206 | 131500 | 2474120810 | 7480 | 7460 | 7480 | 7460 | 1226 |
| 357 | 20231206 | 131400 | 2464961230 | 7460 | 7450 | 7460 | 7450 | 693 |
| 358 | 20231206 | 131300 | 2459791510 | 7450 | 7450 | 7450 | 7450 | 67 |
| 359 | 20231206 | 131200 | 2459292360 | 7460 | 7450 | 7460 | 7450 | 107 |
| 360 | 20231206 | 131100 | 2458495200 | 7440 | 7440 | 7440 | 7440 | 0 |
| 361 | 20231206 | 131000 | 2458495200 | 7440 | 7450 | 7450 | 7440 | 1170 |
| 362 | 20231206 | 130900 | 2449780600 | 7450 | 7470 | 7470 | 7450 | 29 |
| 363 | 20231206 | 130800 | 2449564330 | 7470 | 7450 | 7470 | 7440 | 2129 |
| 364 | 20231206 | 130700 | 2433697270 | 7450 | 7450 | 7450 | 7450 | 6 |
| 365 | 20231206 | 130600 | 2433652570 | 7450 | 7460 | 7460 | 7450 | 596 |
| 366 | 20231206 | 130500 | 2429212110 | 7460 | 7450 | 7460 | 7440 | 1104 |
| 367 | 20231206 | 130400 | 2420995470 | 7460 | 7460 | 7460 | 7460 | 17 |
| 368 | 20231206 | 130300 | 2420868650 | 7440 | 7440 | 7450 | 7440 | 2133 |
| 369 | 20231206 | 130200 | 2404978340 | 7440 | 7440 | 7440 | 7440 | 15 |
| 370 | 20231206 | 130100 | 2404866740 | 7450 | 7440 | 7450 | 7440 | 1019 |
| 371 | 20231206 | 130000 | 2397285370 | 7440 | 7450 | 7450 | 7440 | 388 |
| 372 | 20231206 | 125900 | 2394394790 | 7450 | 7460 | 7460 | 7450 | 108 |
| 373 | 20231206 | 125800 | 2393589680 | 7450 | 7460 | 7460 | 7440 | 195 |
| 374 | 20231206 | 125700 | 2392136820 | 7460 | 7450 | 7460 | 7450 | 296 |
| 375 | 20231206 | 125600 | 2389931610 | 7450 | 7450 | 7450 | 7450 | 22 |
| 376 | 20231206 | 125500 | 2389767710 | 7460 | 7440 | 7460 | 7440 | 263 |
| 377 | 20231206 | 125400 | 2387807000 | 7450 | 7440 | 7460 | 7440 | 35 |
| 378 | 20231206 | 125300 | 2387546250 | 7460 | 7460 | 7460 | 7460 | 11 |
| 379 | 20231206 | 125200 | 2387464190 | 7440 | 7450 | 7450 | 7440 | 6 |
| 380 | 20231206 | 125100 | 2387419530 | 7460 | 7460 | 7460 | 7460 | 11 |
| 381 | 20231206 | 125000 | 2387337470 | 7460 | 7460 | 7460 | 7450 | 84 |
| 382 | 20231206 | 124900 | 2386711630 | 7450 | 7450 | 7460 | 7450 | 414 |
| 383 | 20231206 | 124800 | 2383627290 | 7460 | 7460 | 7460 | 7460 | 6 |
| 384 | 20231206 | 124700 | 2383582530 | 7450 | 7450 | 7450 | 7450 | 25 |
| 385 | 20231206 | 124600 | 2383396280 | 7450 | 7450 | 7460 | 7450 | 161 |
| 386 | 20231206 | 124500 | 2382196730 | 7450 | 7450 | 7450 | 7450 | 39 |
| 387 | 20231206 | 124400 | 2381906180 | 7450 | 7450 | 7450 | 7440 | 619 |
| 388 | 20231206 | 124300 | 2377294660 | 7450 | 7450 | 7450 | 7430 | 3546 |
| 389 | 20231206 | 124200 | 2350896650 | 7450 | 7450 | 7450 | 7450 | 96 |
| 390 | 20231206 | 124100 | 2350181450 | 7460 | 7460 | 7480 | 7460 | 2557 |
| 391 | 20231206 | 124000 | 2331087030 | 7470 | 7460 | 7470 | 7460 | 561 |
| 392 | 20231206 | 123900 | 2326896560 | 7470 | 7470 | 7470 | 7460 | 57 |
| 393 | 20231206 | 123800 | 2326471070 | 7460 | 7460 | 7470 | 7460 | 107 |
| 394 | 20231206 | 123700 | 2325672340 | 7470 | 7470 | 7470 | 7470 | 0 |
| 395 | 20231206 | 123600 | 2325672340 | 7470 | 7480 | 7480 | 7470 | 161 |
| 396 | 20231206 | 123500 | 2324469660 | 7470 | 7470 | 7470 | 7460 | 241 |
| 397 | 20231206 | 123400 | 2322669820 | 7470 | 7470 | 7470 | 7470 | 819 |
| 398 | 20231206 | 123300 | 2316551890 | 7470 | 7470 | 7470 | 7470 | 1670 |
| 399 | 20231206 | 123200 | 2304076990 | 7470 | 7470 | 7470 | 7470 | 515 |
| 400 | 20231206 | 123100 | 2300229940 | 7480 | 7480 | 7480 | 7470 | 317 |
| 401 | 20231206 | 123000 | 2297860900 | 7480 | 7480 | 7480 | 7480 | 6 |
| 402 | 20231206 | 122900 | 2297816020 | 7480 | 7480 | 7480 | 7470 | 980 |
| 403 | 20231206 | 122800 | 2290491360 | 7480 | 7470 | 7480 | 7470 | 214 |
| 404 | 20231206 | 122700 | 2288890680 | 7480 | 7480 | 7480 | 7480 | 677 |
| 405 | 20231206 | 122600 | 2283826720 | 7470 | 7480 | 7480 | 7470 | 418 |
| 406 | 20231206 | 122500 | 2280702140 | 7480 | 7480 | 7480 | 7480 | 33 |
| 407 | 20231206 | 122400 | 2280455300 | 7470 | 7470 | 7470 | 7470 | 6 |
| 408 | 20231206 | 122300 | 2280410480 | 7470 | 7470 | 7480 | 7470 | 1168 |
| 409 | 20231206 | 122200 | 2271678950 | 7480 | 7460 | 7480 | 7460 | 96 |
| 410 | 20231206 | 122100 | 2270961330 | 7460 | 7460 | 7460 | 7460 | 16 |
| 411 | 20231206 | 122000 | 2270841970 | 7490 | 7490 | 7490 | 7490 | 216 |
| 412 | 20231206 | 121900 | 2269224130 | 7480 | 7490 | 7490 | 7480 | 507 |
| 413 | 20231206 | 121800 | 2265427200 | 7490 | 7490 | 7490 | 7490 | 974 |
| 414 | 20231206 | 121700 | 2258131940 | 7490 | 7470 | 7490 | 7470 | 554 |
| 415 | 20231206 | 121600 | 2253989750 | 7470 | 7470 | 7470 | 7470 | 412 |
| 416 | 20231206 | 121500 | 2250912110 | 7480 | 7480 | 7480 | 7480 | 0 |
| 417 | 20231206 | 121400 | 2250912110 | 7480 | 7490 | 7490 | 7480 | 225 |
| 418 | 20231206 | 121300 | 2249228880 | 7480 | 7480 | 7480 | 7480 | 89 |
| 419 | 20231206 | 121200 | 2248563160 | 7480 | 7480 | 7480 | 7480 | 90 |
| 420 | 20231206 | 121100 | 2247889960 | 7480 | 7480 | 7490 | 7480 | 136 |
| 421 | 20231206 | 121000 | 2246872370 | 7470 | 7470 | 7480 | 7470 | 228 |
| 422 | 20231206 | 120900 | 2245169170 | 7480 | 7470 | 7480 | 7470 | 19 |
| 423 | 20231206 | 120800 | 2245027230 | 7490 | 7490 | 7490 | 7490 | 102 |
| 424 | 20231206 | 120700 | 2244263250 | 7490 | 7490 | 7490 | 7490 | 55 |
| 425 | 20231206 | 120600 | 2243851300 | 7490 | 7490 | 7500 | 7460 | 6079 |
| 426 | 20231206 | 120500 | 2198321510 | 7490 | 7490 | 7490 | 7490 | 130 |
| 427 | 20231206 | 120400 | 2197347810 | 7480 | 7470 | 7480 | 7470 | 791 |
| 428 | 20231206 | 120300 | 2191432640 | 7460 | 7470 | 7470 | 7460 | 687 |
| 429 | 20231206 | 120200 | 2186303190 | 7470 | 7470 | 7470 | 7460 | 913 |
| 430 | 20231206 | 120100 | 2179489220 | 7470 | 7490 | 7490 | 7470 | 335 |
| 431 | 20231206 | 120000 | 2176986590 | 7490 | 7460 | 7490 | 7460 | 399 |
| 432 | 20231206 | 115900 | 2174002340 | 7460 | 7460 | 7470 | 7460 | 168 |
| 433 | 20231206 | 115800 | 2172747560 | 7460 | 7470 | 7470 | 7460 | 446 |
| 434 | 20231206 | 115700 | 2169416940 | 7470 | 7470 | 7470 | 7470 | 28 |
| 435 | 20231206 | 115600 | 2169207780 | 7490 | 7490 | 7490 | 7490 | 347 |
| 436 | 20231206 | 115500 | 2166608750 | 7500 | 7470 | 7500 | 7470 | 322 |
| 437 | 20231206 | 115400 | 2164194380 | 7500 | 7510 | 7510 | 7470 | 2340 |
| 438 | 20231206 | 115300 | 2146624760 | 7510 | 7460 | 7510 | 7460 | 13370 |
| 439 | 20231206 | 115200 | 2046506200 | 7430 | 7430 | 7430 | 7430 | 7 |
| 440 | 20231206 | 115100 | 2046454190 | 7430 | 7450 | 7460 | 7430 | 673 |
| 441 | 20231206 | 115000 | 2041440420 | 7460 | 7450 | 7460 | 7430 | 2365 |
| 442 | 20231206 | 114900 | 2023856780 | 7440 | 7460 | 7460 | 7440 | 1166 |
| 443 | 20231206 | 114800 | 2015170150 | 7450 | 7450 | 7450 | 7450 | 218 |
| 444 | 20231206 | 114700 | 2013546050 | 7450 | 7450 | 7450 | 7450 | 109 |
| 445 | 20231206 | 114600 | 2012734000 | 7450 | 7440 | 7450 | 7440 | 1230 |
| 446 | 20231206 | 114500 | 2003570630 | 7440 | 7450 | 7450 | 7440 | 110 |
| 447 | 20231206 | 114400 | 2002752130 | 7440 | 7440 | 7440 | 7440 | 7 |
| 448 | 20231206 | 114300 | 2002700050 | 7440 | 7430 | 7440 | 7430 | 555 |
| 449 | 20231206 | 114200 | 1998575290 | 7430 | 7430 | 7430 | 7430 | 3 |
| 450 | 20231206 | 114100 | 1998553000 | 7430 | 7440 | 7440 | 7430 | 106 |
| 451 | 20231206 | 114000 | 1997764410 | 7440 | 7440 | 7450 | 7440 | 1658 |
| 452 | 20231206 | 113900 | 1985427550 | 7440 | 7440 | 7450 | 7440 | 131 |
| 453 | 20231206 | 113800 | 1984451860 | 7440 | 7440 | 7440 | 7440 | 26 |
| 454 | 20231206 | 113700 | 1984258420 | 7450 | 7440 | 7450 | 7440 | 46 |
| 455 | 20231206 | 113600 | 1983915920 | 7430 | 7430 | 7430 | 7430 | 1310 |
| 456 | 20231206 | 113500 | 1974182620 | 7430 | 7430 | 7440 | 7430 | 26 |
| 457 | 20231206 | 113400 | 1973989390 | 7440 | 7440 | 7440 | 7440 | 232 |
| 458 | 20231206 | 113300 | 1972263310 | 7440 | 7440 | 7450 | 7440 | 170 |
| 459 | 20231206 | 113200 | 1970998500 | 7430 | 7430 | 7430 | 7430 | 471 |
| 460 | 20231206 | 113100 | 1967498970 | 7430 | 7460 | 7460 | 7430 | 1294 |
| 461 | 20231206 | 113000 | 1957871470 | 7460 | 7450 | 7460 | 7440 | 337 |
| 462 | 20231206 | 112900 | 1955360890 | 7460 | 7460 | 7460 | 7460 | 15 |
| 463 | 20231206 | 112800 | 1955248990 | 7450 | 7450 | 7450 | 7450 | 76 |
| 464 | 20231206 | 112700 | 1954682790 | 7450 | 7460 | 7460 | 7450 | 58 |
| 465 | 20231206 | 112600 | 1954250140 | 7460 | 7460 | 7460 | 7460 | 111 |
| 466 | 20231206 | 112500 | 1953422080 | 7460 | 7470 | 7470 | 7460 | 230 |
| 467 | 20231206 | 112400 | 1951704030 | 7470 | 7480 | 7480 | 7470 | 661 |
| 468 | 20231206 | 112300 | 1946763360 | 7470 | 7460 | 7470 | 7460 | 914 |
| 469 | 20231206 | 112200 | 1939937780 | 7470 | 7470 | 7470 | 7460 | 1481 |
| 470 | 20231206 | 112100 | 1928877680 | 7470 | 7470 | 7470 | 7470 | 213 |
| 471 | 20231206 | 112000 | 1927286570 | 7460 | 7470 | 7470 | 7460 | 105 |
| 472 | 20231206 | 111900 | 1926503170 | 7470 | 7480 | 7480 | 7470 | 24 |
| 473 | 20231206 | 111800 | 1926323880 | 7470 | 7450 | 7470 | 7450 | 674 |
| 474 | 20231206 | 111700 | 1921289660 | 7470 | 7480 | 7490 | 7470 | 1754 |
| 475 | 20231206 | 111600 | 1908173640 | 7490 | 7470 | 7490 | 7470 | 2228 |
| 476 | 20231206 | 111500 | 1891514330 | 7470 | 7450 | 7470 | 7450 | 1128 |
| 477 | 20231206 | 111400 | 1883091150 | 7460 | 7440 | 7460 | 7440 | 798 |
| 478 | 20231206 | 111300 | 1877142140 | 7440 | 7460 | 7470 | 7440 | 244 |
| 479 | 20231206 | 111200 | 1875324260 | 7460 | 7470 | 7470 | 7460 | 2439 |
| 480 | 20231206 | 111100 | 1857129060 | 7460 | 7460 | 7470 | 7460 | 207 |
| 481 | 20231206 | 111000 | 1855582790 | 7460 | 7450 | 7460 | 7450 | 735 |
| 482 | 20231206 | 110900 | 1850102930 | 7450 | 7450 | 7450 | 7450 | 11 |
| 483 | 20231206 | 110800 | 1850020980 | 7450 | 7440 | 7460 | 7430 | 2317 |
| 484 | 20231206 | 110700 | 1832780300 | 7440 | 7440 | 7440 | 7440 | 7 |
| 485 | 20231206 | 110600 | 1832728220 | 7430 | 7430 | 7430 | 7430 | 5 |
| 486 | 20231206 | 110500 | 1832691070 | 7430 | 7440 | 7440 | 7430 | 323 |
| 487 | 20231206 | 110400 | 1830287980 | 7440 | 7440 | 7440 | 7440 | 5 |
| 488 | 20231206 | 110300 | 1830250780 | 7440 | 7450 | 7450 | 7440 | 27 |
| 489 | 20231206 | 110200 | 1830049650 | 7450 | 7440 | 7450 | 7440 | 427 |
| 490 | 20231206 | 110100 | 1826869000 | 7440 | 7440 | 7440 | 7440 | 70 |
| 491 | 20231206 | 110000 | 1826348200 | 7440 | 7430 | 7440 | 7430 | 23 |
| 492 | 20231206 | 105900 | 1826177140 | 7430 | 7430 | 7430 | 7430 | 106 |
| 493 | 20231206 | 105800 | 1825389560 | 7430 | 7450 | 7450 | 7430 | 1056 |
| 494 | 20231206 | 105700 | 1817533990 | 7450 | 7450 | 7460 | 7450 | 470 |
| 495 | 20231206 | 105600 | 1814029490 | 7450 | 7440 | 7450 | 7440 | 951 |
| 496 | 20231206 | 105500 | 1806953890 | 7470 | 7470 | 7470 | 7470 | 1 |
| 497 | 20231206 | 105400 | 1806946420 | 7460 | 7460 | 7460 | 7460 | 1640 |
| 498 | 20231206 | 105300 | 1794712020 | 7460 | 7470 | 7470 | 7440 | 146 |
| 499 | 20231206 | 105200 | 1793622660 | 7470 | 7460 | 7470 | 7460 | 861 |
| 500 | 20231206 | 105100 | 1787198250 | 7470 | 7460 | 7470 | 7460 | 173 |
| 501 | 20231206 | 105000 | 1785906670 | 7440 | 7440 | 7470 | 7440 | 686 |
| 502 | 20231206 | 104900 | 1780789770 | 7440 | 7440 | 7440 | 7440 | 3 |
| 503 | 20231206 | 104800 | 1780767450 | 7440 | 7440 | 7460 | 7440 | 17 |
| 504 | 20231206 | 104700 | 1780640770 | 7460 | 7440 | 7460 | 7440 | 93 |
| 505 | 20231206 | 104600 | 1779948370 | 7440 | 7440 | 7440 | 7440 | 179 |
| 506 | 20231206 | 104500 | 1778616610 | 7440 | 7460 | 7460 | 7440 | 3508 |
| 507 | 20231206 | 104400 | 1752478880 | 7470 | 7450 | 7470 | 7450 | 683 |
| 508 | 20231206 | 104300 | 1747380290 | 7450 | 7440 | 7450 | 7440 | 1073 |
| 509 | 20231206 | 104200 | 1739389310 | 7450 | 7440 | 7450 | 7440 | 145 |
| 510 | 20231206 | 104100 | 1738309380 | 7440 | 7470 | 7470 | 7440 | 1277 |
| 511 | 20231206 | 104000 | 1728772940 | 7480 | 7470 | 7480 | 7450 | 1230 |
| 512 | 20231206 | 103900 | 1719585770 | 7470 | 7450 | 7480 | 7440 | 1334 |
| 513 | 20231206 | 103800 | 1709628210 | 7450 | 7450 | 7450 | 7450 | 601 |
| 514 | 20231206 | 103700 | 1705150760 | 7450 | 7440 | 7450 | 7430 | 1698 |
| 515 | 20231206 | 103600 | 1692517170 | 7440 | 7440 | 7450 | 7430 | 319 |
| 516 | 20231206 | 103500 | 1690141830 | 7410 | 7440 | 7440 | 7410 | 3009 |
| 517 | 20231206 | 103400 | 1667771360 | 7440 | 7480 | 7480 | 7440 | 1652 |
| 518 | 20231206 | 103300 | 1655460260 | 7470 | 7440 | 7510 | 7440 | 14143 |
| 519 | 20231206 | 103200 | 1549588450 | 7420 | 7410 | 7440 | 7410 | 3404 |
| 520 | 20231206 | 103100 | 1524283790 | 7410 | 7400 | 7410 | 7400 | 153 |
| 521 | 20231206 | 103000 | 1523150080 | 7410 | 7390 | 7410 | 7380 | 3072 |
| 522 | 20231206 | 102900 | 1500408650 | 7390 | 7360 | 7390 | 7360 | 71 |
| 523 | 20231206 | 102800 | 1499884160 | 7380 | 7370 | 7380 | 7370 | 384 |
| 524 | 20231206 | 102700 | 1497050580 | 7360 | 7360 | 7370 | 7360 | 323 |
| 525 | 20231206 | 102600 | 1494671410 | 7350 | 7360 | 7360 | 7350 | 202 |
| 526 | 20231206 | 102500 | 1493184760 | 7360 | 7360 | 7360 | 7350 | 369 |
| 527 | 20231206 | 102400 | 1490470560 | 7360 | 7360 | 7360 | 7360 | 27 |
| 528 | 20231206 | 102300 | 1490271840 | 7360 | 7360 | 7360 | 7360 | 1 |
| 529 | 20231206 | 102200 | 1490264480 | 7350 | 7340 | 7360 | 7340 | 192 |
| 530 | 20231206 | 102100 | 1488852780 | 7340 | 7350 | 7350 | 7340 | 339 |
| 531 | 20231206 | 102000 | 1486361160 | 7350 | 7350 | 7350 | 7340 | 9627 |
| 532 | 20231206 | 101900 | 1415698490 | 7350 | 7350 | 7350 | 7340 | 2813 |
| 533 | 20231206 | 101800 | 1395026310 | 7360 | 7370 | 7370 | 7360 | 306 |
| 534 | 20231206 | 101700 | 1392774090 | 7360 | 7360 | 7360 | 7360 | 32 |
| 535 | 20231206 | 101600 | 1392538570 | 7370 | 7370 | 7370 | 7360 | 289 |
| 536 | 20231206 | 101500 | 1390411340 | 7370 | 7360 | 7370 | 7360 | 30 |
| 537 | 20231206 | 101400 | 1390190440 | 7360 | 7360 | 7360 | 7360 | 391 |
| 538 | 20231206 | 101300 | 1387312680 | 7360 | 7360 | 7360 | 7350 | 129 |
| 539 | 20231206 | 101200 | 1386363510 | 7360 | 7360 | 7360 | 7360 | 297 |
| 540 | 20231206 | 101100 | 1384177590 | 7360 | 7350 | 7360 | 7350 | 69 |
| 541 | 20231206 | 101000 | 1383670060 | 7360 | 7360 | 7360 | 7360 | 256 |
| 542 | 20231206 | 100900 | 1381785900 | 7360 | 7380 | 7380 | 7360 | 257 |
| 543 | 20231206 | 100800 | 1379891050 | 7380 | 7370 | 7380 | 7370 | 214 |
| 544 | 20231206 | 100700 | 1378311780 | 7380 | 7380 | 7380 | 7370 | 211 |
| 545 | 20231206 | 100600 | 1376754630 | 7380 | 7370 | 7380 | 7370 | 1014 |
| 546 | 20231206 | 100500 | 1369271340 | 7370 | 7380 | 7380 | 7350 | 507 |
| 547 | 20231206 | 100400 | 1365534840 | 7370 | 7370 | 7380 | 7370 | 850 |
| 548 | 20231206 | 100300 | 1359270240 | 7370 | 7340 | 7370 | 7340 | 15 |
| 549 | 20231206 | 100200 | 1359160020 | 7340 | 7370 | 7380 | 7340 | 1368 |
| 550 | 20231206 | 100100 | 1349075210 | 7340 | 7350 | 7350 | 7340 | 900 |
| 551 | 20231206 | 100000 | 1342461730 | 7370 | 7350 | 7370 | 7350 | 270 |
| 552 | 20231206 | 095900 | 1340476430 | 7370 | 7360 | 7370 | 7360 | 2000 |
| 553 | 20231206 | 095800 | 1325744740 | 7350 | 7360 | 7360 | 7350 | 112 |
| 554 | 20231206 | 095700 | 1324921430 | 7360 | 7340 | 7360 | 7340 | 7509 |
| 555 | 20231206 | 095600 | 1269732780 | 7340 | 7340 | 7340 | 7330 | 1369 |
| 556 | 20231206 | 095500 | 1259690120 | 7340 | 7340 | 7340 | 7340 | 6 |
| 557 | 20231206 | 095400 | 1259646080 | 7330 | 7330 | 7340 | 7330 | 137 |
| 558 | 20231206 | 095300 | 1258641810 | 7330 | 7330 | 7350 | 7330 | 786 |
| 559 | 20231206 | 095200 | 1252875580 | 7350 | 7340 | 7350 | 7330 | 240 |
| 560 | 20231206 | 095100 | 1251114830 | 7320 | 7320 | 7340 | 7320 | 565 |
| 561 | 20231206 | 095000 | 1246977830 | 7320 | 7330 | 7330 | 7320 | 1221 |
| 562 | 20231206 | 094900 | 1238038810 | 7320 | 7330 | 7340 | 7310 | 2271 |
| 563 | 20231206 | 094800 | 1221418710 | 7320 | 7320 | 7320 | 7320 | 446 |
| 564 | 20231206 | 094700 | 1218153990 | 7320 | 7310 | 7320 | 7310 | 302 |
| 565 | 20231206 | 094600 | 1215943360 | 7330 | 7330 | 7330 | 7310 | 4800 |
| 566 | 20231206 | 094500 | 1180825520 | 7330 | 7340 | 7340 | 7330 | 134 |
| 567 | 20231206 | 094400 | 1179843190 | 7330 | 7330 | 7340 | 7330 | 378 |
| 568 | 20231206 | 094300 | 1177072440 | 7330 | 7340 | 7350 | 7330 | 1056 |
| 569 | 20231206 | 094200 | 1169322390 | 7350 | 7340 | 7350 | 7340 | 536 |
| 570 | 20231206 | 094100 | 1165386190 | 7340 | 7340 | 7340 | 7340 | 397 |
| 571 | 20231206 | 094000 | 1162472210 | 7340 | 7350 | 7350 | 7340 | 108 |
| 572 | 20231206 | 093900 | 1161679290 | 7350 | 7350 | 7350 | 7320 | 486 |
| 573 | 20231206 | 093800 | 1158112440 | 7320 | 7340 | 7360 | 7310 | 4158 |
| 574 | 20231206 | 093700 | 1127689270 | 7350 | 7350 | 7360 | 7350 | 866 |
| 575 | 20231206 | 093600 | 1121321460 | 7350 | 7350 | 7360 | 7350 | 3 |
| 576 | 20231206 | 093500 | 1121299400 | 7360 | 7350 | 7360 | 7350 | 387 |
| 577 | 20231206 | 093400 | 1118454450 | 7350 | 7350 | 7360 | 7350 | 440 |
| 578 | 20231206 | 093300 | 1115219300 | 7350 | 7340 | 7360 | 7340 | 3678 |
| 579 | 20231206 | 093200 | 1088197800 | 7340 | 7330 | 7340 | 7330 | 2844 |
| 580 | 20231206 | 093100 | 1067348210 | 7330 | 7310 | 7340 | 7310 | 983 |
| 581 | 20231206 | 093000 | 1060145690 | 7340 | 7340 | 7340 | 7300 | 6371 |
| 582 | 20231206 | 092900 | 1013557630 | 7350 | 7350 | 7350 | 7310 | 1180 |
| 583 | 20231206 | 092800 | 1004889770 | 7320 | 7370 | 7370 | 7300 | 22619 |
| 584 | 20231206 | 092700 | 839232680 | 7350 | 7380 | 7380 | 7350 | 7525 |
| 585 | 20231206 | 092600 | 783800320 | 7380 | 7380 | 7390 | 7380 | 441 |
| 586 | 20231206 | 092500 | 780545240 | 7380 | 7370 | 7380 | 7370 | 2293 |
| 587 | 20231206 | 092400 | 763642800 | 7370 | 7370 | 7380 | 7370 | 1695 |
| 588 | 20231206 | 092300 | 751134710 | 7380 | 7370 | 7380 | 7370 | 1521 |
| 589 | 20231206 | 092200 | 739924730 | 7370 | 7370 | 7380 | 7370 | 1750 |
| 590 | 20231206 | 092100 | 727025610 | 7380 | 7380 | 7380 | 7360 | 1270 |
| 591 | 20231206 | 092000 | 717663550 | 7380 | 7370 | 7380 | 7370 | 3602 |
| 592 | 20231206 | 091900 | 691102290 | 7370 | 7380 | 7380 | 7370 | 1227 |
| 593 | 20231206 | 091800 | 682059160 | 7380 | 7430 | 7430 | 7380 | 936 |
| 594 | 20231206 | 091700 | 675139950 | 7430 | 7410 | 7430 | 7410 | 462 |
| 595 | 20231206 | 091600 | 671711400 | 7410 | 7400 | 7410 | 7400 | 806 |
| 596 | 20231206 | 091500 | 665739700 | 7400 | 7400 | 7410 | 7380 | 850 |
| 597 | 20231206 | 091400 | 659445310 | 7380 | 7390 | 7390 | 7370 | 5531 |
| 598 | 20231206 | 091300 | 618672570 | 7380 | 7400 | 7400 | 7380 | 2944 |
| 599 | 20231206 | 091200 | 596936240 | 7400 | 7420 | 7430 | 7400 | 1756 |
| 600 | 20231206 | 091100 | 583916810 | 7420 | 7420 | 7430 | 7420 | 900 |
| 601 | 20231206 | 091000 | 577238780 | 7410 | 7390 | 7410 | 7380 | 766 |
| 602 | 20231206 | 090900 | 571576660 | 7380 | 7370 | 7410 | 7360 | 2796 |
| 603 | 20231206 | 090800 | 550891500 | 7360 | 7400 | 7420 | 7350 | 13167 |
| 604 | 20231206 | 090700 | 453883610 | 7400 | 7450 | 7450 | 7400 | 9858 |
| 605 | 20231206 | 090600 | 380718130 | 7440 | 7440 | 7460 | 7440 | 2119 |
| 606 | 20231206 | 090500 | 364945250 | 7440 | 7440 | 7450 | 7430 | 2285 |
| 607 | 20231206 | 090400 | 347953040 | 7430 | 7460 | 7460 | 7430 | 5888 |
| 608 | 20231206 | 090300 | 304119100 | 7460 | 7480 | 7480 | 7450 | 8396 |
| 609 | 20231206 | 090200 | 241479830 | 7480 | 7520 | 7520 | 7480 | 3034 |
| 610 | 20231206 | 090100 | 218744980 | 7520 | 7540 | 7540 | 7480 | 8322 |
| 611 | 20231206 | 090000 | 156181730 | 7530 | 7510 | 7550 | 7500 | 20777 |