29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 3359 |
| 3 | 20240110 | 190900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240110 | 190800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240110 | 190700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240110 | 190600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240110 | 190500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240110 | 190400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240110 | 190300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240110 | 190200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240110 | 190100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240110 | 190000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240110 | 185900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240110 | 185800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240110 | 185700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240110 | 185600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240110 | 185500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240110 | 185400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240110 | 185300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240110 | 185200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240110 | 185100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240110 | 185000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240110 | 184900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240110 | 184800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240110 | 184700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240110 | 184600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240110 | 184500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240110 | 184400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240110 | 184300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240110 | 184200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240110 | 184100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240110 | 184000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 3359 |
| 33 | 20240110 | 183900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240110 | 183800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240110 | 183700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240110 | 183600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240110 | 183500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240110 | 183400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240110 | 183300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240110 | 183200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240110 | 183100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240110 | 183000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240110 | 182900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240110 | 182800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240110 | 182700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240110 | 182600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240110 | 182500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240110 | 182400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240110 | 182300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240110 | 182200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240110 | 182100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240110 | 182000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240110 | 181900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240110 | 181800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240110 | 181700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240110 | 181600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240110 | 181500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240110 | 181400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240110 | 181300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240110 | 181200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240110 | 181100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240110 | 181000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 3359 |
| 63 | 20240110 | 180900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240110 | 180800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240110 | 180700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240110 | 180600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240110 | 180500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240110 | 180400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240110 | 180300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240110 | 180200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240110 | 180100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240110 | 180000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240110 | 175900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240110 | 175800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240110 | 175700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240110 | 175600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240110 | 175500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240110 | 175400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240110 | 175300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240110 | 175200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240110 | 175100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240110 | 175000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240110 | 174900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240110 | 174800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240110 | 174700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240110 | 174600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240110 | 174500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240110 | 174400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240110 | 174300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240110 | 174200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240110 | 174100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240110 | 174000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 3359 |
| 93 | 20240110 | 173900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240110 | 173800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240110 | 173700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240110 | 173600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240110 | 173500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240110 | 173400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240110 | 173300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240110 | 173200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240110 | 173100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240110 | 173000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240110 | 172900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240110 | 172800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240110 | 172700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240110 | 172600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240110 | 172500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240110 | 172400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240110 | 172300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240110 | 172200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240110 | 172100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240110 | 172000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240110 | 171900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240110 | 171800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240110 | 171700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240110 | 171600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240110 | 171500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240110 | 171400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240110 | 171300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240110 | 171200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240110 | 171100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240110 | 171000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 3359 |
| 123 | 20240110 | 170900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240110 | 170800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240110 | 170700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240110 | 170600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240110 | 170500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240110 | 170400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240110 | 170300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240110 | 170200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240110 | 170100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240110 | 170000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240110 | 165900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240110 | 165800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240110 | 165700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240110 | 165600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240110 | 165500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240110 | 165400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240110 | 165300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240110 | 165200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240110 | 165100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240110 | 165000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240110 | 164900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240110 | 164800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240110 | 164700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240110 | 164600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240110 | 164500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240110 | 164400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240110 | 164300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240110 | 164200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240110 | 164100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240110 | 164000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 3359 |
| 153 | 20240110 | 163900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240110 | 163800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240110 | 163700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240110 | 163600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240110 | 163500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240110 | 163400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240110 | 163300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240110 | 163200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240110 | 163100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240110 | 163000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240110 | 162900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240110 | 162800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240110 | 162700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240110 | 162600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240110 | 162500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240110 | 162400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240110 | 162300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240110 | 162200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240110 | 162100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240110 | 162000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240110 | 161900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240110 | 161800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240110 | 161700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240110 | 161600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240110 | 161500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240110 | 161400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240110 | 161300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240110 | 161200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240110 | 161100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240110 | 161000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 3359 |
| 183 | 20240110 | 160900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240110 | 160800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240110 | 160700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240110 | 160600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240110 | 160500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240110 | 160400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240110 | 160300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240110 | 160200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240110 | 160100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240110 | 160000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240110 | 155900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240110 | 155800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240110 | 155700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240110 | 155600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240110 | 155500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240110 | 155400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240110 | 155300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240110 | 155200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240110 | 155100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240110 | 155000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240110 | 154900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240110 | 154800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240110 | 154700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240110 | 154600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240110 | 154500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240110 | 154400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240110 | 154300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240110 | 154200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240110 | 154100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20240110 | 154000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 3359 |
| 213 | 20240110 | 153900 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20240110 | 153800 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20240110 | 153700 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20240110 | 153600 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20240110 | 153500 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20240110 | 153400 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20240110 | 153300 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20240110 | 153200 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20240110 | 153100 | 846898820 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20240110 | 153000 | 846898820 | 7520 | 7520 | 7520 | 7520 | 3359 |
| 223 | 20240110 | 152900 | 821639140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20240110 | 152800 | 821639140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20240110 | 152700 | 821639140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20240110 | 152600 | 821639140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20240110 | 152500 | 821639140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20240110 | 152400 | 821639140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20240110 | 152300 | 821639140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20240110 | 152200 | 821639140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20240110 | 152100 | 821639140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20240110 | 152000 | 821639140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20240110 | 151900 | 821639140 | 7530 | 7520 | 7530 | 7520 | 745 |
| 234 | 20240110 | 151800 | 816031390 | 7520 | 7520 | 7520 | 7520 | 97 |
| 235 | 20240110 | 151700 | 815301950 | 7520 | 7530 | 7530 | 7520 | 53 |
| 236 | 20240110 | 151600 | 814903360 | 7530 | 7530 | 7530 | 7530 | 1 |
| 237 | 20240110 | 151500 | 814895830 | 7530 | 7540 | 7540 | 7520 | 628 |
| 238 | 20240110 | 151400 | 810168120 | 7540 | 7540 | 7540 | 7540 | 0 |
| 239 | 20240110 | 151300 | 810168120 | 7540 | 7540 | 7540 | 7540 | 0 |
| 240 | 20240110 | 151200 | 810168120 | 7540 | 7540 | 7540 | 7540 | 5 |
| 241 | 20240110 | 151100 | 810130420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20240110 | 151000 | 810130420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 243 | 20240110 | 150900 | 810130420 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20240110 | 150800 | 810130420 | 7520 | 7530 | 7530 | 7520 | 508 |
| 245 | 20240110 | 150700 | 806308300 | 7530 | 7530 | 7530 | 7530 | 529 |
| 246 | 20240110 | 150600 | 802324930 | 7550 | 7550 | 7550 | 7550 | 200 |
| 247 | 20240110 | 150500 | 800814930 | 7540 | 7530 | 7540 | 7530 | 470 |
| 248 | 20240110 | 150400 | 797275700 | 7530 | 7530 | 7530 | 7530 | 200 |
| 249 | 20240110 | 150300 | 795769700 | 7530 | 7540 | 7540 | 7530 | 42 |
| 250 | 20240110 | 150200 | 795453330 | 7540 | 7540 | 7540 | 7540 | 31 |
| 251 | 20240110 | 150100 | 795219590 | 7540 | 7540 | 7540 | 7540 | 140 |
| 252 | 20240110 | 150000 | 794163990 | 7540 | 7540 | 7540 | 7540 | 44 |
| 253 | 20240110 | 145900 | 793832230 | 7540 | 7540 | 7540 | 7540 | 108 |
| 254 | 20240110 | 145800 | 793017910 | 7540 | 7540 | 7540 | 7540 | 349 |
| 255 | 20240110 | 145700 | 790386450 | 7540 | 7540 | 7540 | 7540 | 6 |
| 256 | 20240110 | 145600 | 790341210 | 7540 | 7540 | 7540 | 7540 | 1 |
| 257 | 20240110 | 145500 | 790333670 | 7540 | 7540 | 7540 | 7540 | 442 |
| 258 | 20240110 | 145400 | 787000990 | 7540 | 7540 | 7540 | 7540 | 1121 |
| 259 | 20240110 | 145300 | 778548650 | 7530 | 7530 | 7530 | 7530 | 262 |
| 260 | 20240110 | 145200 | 776575790 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20240110 | 145100 | 776575790 | 7530 | 7530 | 7530 | 7530 | 80 |
| 262 | 20240110 | 145000 | 775973390 | 7530 | 7520 | 7530 | 7520 | 85 |
| 263 | 20240110 | 144900 | 775333510 | 7520 | 7520 | 7530 | 7520 | 109 |
| 264 | 20240110 | 144800 | 774513820 | 7520 | 7520 | 7520 | 7520 | 386 |
| 265 | 20240110 | 144700 | 771611100 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20240110 | 144600 | 771611100 | 7530 | 7520 | 7530 | 7520 | 298 |
| 267 | 20240110 | 144500 | 769370120 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20240110 | 144400 | 769370120 | 7520 | 7530 | 7530 | 7520 | 103 |
| 269 | 20240110 | 144300 | 768595450 | 7530 | 7530 | 7530 | 7530 | 184 |
| 270 | 20240110 | 144200 | 767209930 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20240110 | 144100 | 767209930 | 7530 | 7530 | 7530 | 7530 | 17 |
| 272 | 20240110 | 144000 | 767081920 | 7530 | 7530 | 7530 | 7530 | 13 |
| 273 | 20240110 | 143900 | 766984030 | 7530 | 7530 | 7530 | 7530 | 8 |
| 274 | 20240110 | 143800 | 766923790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 275 | 20240110 | 143700 | 766923790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 276 | 20240110 | 143600 | 766923790 | 7520 | 7520 | 7520 | 7520 | 0 |
| 277 | 20240110 | 143500 | 766923790 | 7520 | 7520 | 7520 | 7520 | 64 |
| 278 | 20240110 | 143400 | 766442510 | 7520 | 7530 | 7530 | 7520 | 150 |
| 279 | 20240110 | 143300 | 765313930 | 7520 | 7520 | 7520 | 7520 | 0 |
| 280 | 20240110 | 143200 | 765313930 | 7520 | 7520 | 7520 | 7520 | 0 |
| 281 | 20240110 | 143100 | 765313930 | 7520 | 7520 | 7520 | 7520 | 0 |
| 282 | 20240110 | 143000 | 765313930 | 7520 | 7520 | 7520 | 7520 | 0 |
| 283 | 20240110 | 142900 | 765313930 | 7520 | 7520 | 7520 | 7520 | 0 |
| 284 | 20240110 | 142800 | 765313930 | 7520 | 7520 | 7530 | 7520 | 171 |
| 285 | 20240110 | 142700 | 764027500 | 7530 | 7530 | 7530 | 7530 | 77 |
| 286 | 20240110 | 142600 | 763447690 | 7530 | 7530 | 7530 | 7530 | 305 |
| 287 | 20240110 | 142500 | 761151040 | 7540 | 7540 | 7540 | 7540 | 0 |
| 288 | 20240110 | 142400 | 761151040 | 7540 | 7540 | 7540 | 7540 | 12 |
| 289 | 20240110 | 142300 | 761060560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 290 | 20240110 | 142200 | 761060560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 291 | 20240110 | 142100 | 761060560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 292 | 20240110 | 142000 | 761060560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 293 | 20240110 | 141900 | 761060560 | 7530 | 7530 | 7530 | 7530 | 0 |
| 294 | 20240110 | 141800 | 761060560 | 7530 | 7540 | 7540 | 7530 | 232 |
| 295 | 20240110 | 141700 | 759311290 | 7530 | 7530 | 7530 | 7530 | 223 |
| 296 | 20240110 | 141600 | 757632100 | 7520 | 7520 | 7520 | 7520 | 301 |
| 297 | 20240110 | 141500 | 755368580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 298 | 20240110 | 141400 | 755368580 | 7530 | 7530 | 7530 | 7530 | 1 |
| 299 | 20240110 | 141300 | 755361050 | 7530 | 7530 | 7530 | 7530 | 265 |
| 300 | 20240110 | 141200 | 753365600 | 7530 | 7530 | 7530 | 7530 | 1 |
| 301 | 20240110 | 141100 | 753358070 | 7520 | 7520 | 7520 | 7520 | 0 |
| 302 | 20240110 | 141000 | 753358070 | 7520 | 7520 | 7520 | 7520 | 10 |
| 303 | 20240110 | 140900 | 753282870 | 7520 | 7530 | 7530 | 7520 | 348 |
| 304 | 20240110 | 140800 | 750665330 | 7530 | 7530 | 7530 | 7530 | 323 |
| 305 | 20240110 | 140700 | 748233140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 306 | 20240110 | 140600 | 748233140 | 7530 | 7530 | 7530 | 7530 | 0 |
| 307 | 20240110 | 140500 | 748233140 | 7530 | 7530 | 7530 | 7530 | 11 |
| 308 | 20240110 | 140400 | 748150310 | 7540 | 7540 | 7540 | 7540 | 15 |
| 309 | 20240110 | 140300 | 748037210 | 7540 | 7540 | 7540 | 7540 | 30 |
| 310 | 20240110 | 140200 | 747811010 | 7540 | 7530 | 7540 | 7530 | 26 |
| 311 | 20240110 | 140100 | 747615070 | 7520 | 7520 | 7520 | 7520 | 1 |
| 312 | 20240110 | 140000 | 747607550 | 7520 | 7530 | 7530 | 7520 | 400 |
| 313 | 20240110 | 135900 | 744596370 | 7540 | 7540 | 7540 | 7540 | 0 |
| 314 | 20240110 | 135800 | 744596370 | 7540 | 7540 | 7540 | 7540 | 52 |
| 315 | 20240110 | 135700 | 744204290 | 7540 | 7540 | 7540 | 7540 | 2 |
| 316 | 20240110 | 135600 | 744189210 | 7540 | 7540 | 7540 | 7540 | 0 |
| 317 | 20240110 | 135500 | 744189210 | 7540 | 7540 | 7540 | 7540 | 51 |
| 318 | 20240110 | 135400 | 743804670 | 7540 | 7540 | 7540 | 7540 | 10 |
| 319 | 20240110 | 135300 | 743729270 | 7530 | 7530 | 7530 | 7530 | 10 |
| 320 | 20240110 | 135200 | 743653970 | 7530 | 7530 | 7530 | 7530 | 38 |
| 321 | 20240110 | 135100 | 743367830 | 7520 | 7520 | 7520 | 7520 | 0 |
| 322 | 20240110 | 135000 | 743367830 | 7520 | 7520 | 7520 | 7520 | 160 |
| 323 | 20240110 | 134900 | 742164630 | 7520 | 7530 | 7530 | 7520 | 993 |
| 324 | 20240110 | 134800 | 734692340 | 7530 | 7530 | 7530 | 7530 | 9 |
| 325 | 20240110 | 134700 | 734624570 | 7530 | 7530 | 7530 | 7530 | 100 |
| 326 | 20240110 | 134600 | 733871570 | 7530 | 7530 | 7530 | 7530 | 534 |
| 327 | 20240110 | 134500 | 729850550 | 7530 | 7530 | 7530 | 7530 | 25 |
| 328 | 20240110 | 134400 | 729662300 | 7530 | 7530 | 7530 | 7530 | 0 |
| 329 | 20240110 | 134300 | 729662300 | 7530 | 7530 | 7530 | 7530 | 75 |
| 330 | 20240110 | 134200 | 729097550 | 7530 | 7530 | 7530 | 7530 | 1 |
| 331 | 20240110 | 134100 | 729090020 | 7530 | 7530 | 7530 | 7530 | 100 |
| 332 | 20240110 | 134000 | 728337020 | 7530 | 7540 | 7540 | 7530 | 337 |
| 333 | 20240110 | 133900 | 725799400 | 7530 | 7530 | 7530 | 7530 | 133 |
| 334 | 20240110 | 133800 | 724797910 | 7530 | 7530 | 7530 | 7530 | 267 |
| 335 | 20240110 | 133700 | 722787400 | 7530 | 7530 | 7530 | 7530 | 211 |
| 336 | 20240110 | 133600 | 721198570 | 7520 | 7520 | 7520 | 7520 | 0 |
| 337 | 20240110 | 133500 | 721198570 | 7520 | 7520 | 7520 | 7520 | 0 |
| 338 | 20240110 | 133400 | 721198570 | 7520 | 7520 | 7520 | 7520 | 0 |
| 339 | 20240110 | 133300 | 721198570 | 7520 | 7520 | 7520 | 7520 | 1250 |
| 340 | 20240110 | 133200 | 711798570 | 7530 | 7530 | 7530 | 7530 | 138 |
| 341 | 20240110 | 133100 | 710759430 | 7520 | 7520 | 7520 | 7520 | 0 |
| 342 | 20240110 | 133000 | 710759430 | 7520 | 7530 | 7530 | 7520 | 51 |
| 343 | 20240110 | 132900 | 710375410 | 7530 | 7530 | 7530 | 7530 | 33 |
| 344 | 20240110 | 132800 | 710126920 | 7530 | 7530 | 7530 | 7530 | 1 |
| 345 | 20240110 | 132700 | 710119390 | 7530 | 7530 | 7530 | 7530 | 10 |
| 346 | 20240110 | 132600 | 710044090 | 7530 | 7530 | 7530 | 7530 | 7 |
| 347 | 20240110 | 132500 | 709991380 | 7530 | 7530 | 7530 | 7530 | 1 |
| 348 | 20240110 | 132400 | 709983850 | 7530 | 7530 | 7530 | 7530 | 0 |
| 349 | 20240110 | 132300 | 709983850 | 7530 | 7530 | 7530 | 7530 | 0 |
| 350 | 20240110 | 132200 | 709983850 | 7530 | 7520 | 7530 | 7520 | 182 |
| 351 | 20240110 | 132100 | 708615190 | 7530 | 7530 | 7530 | 7530 | 1 |
| 352 | 20240110 | 132000 | 708607660 | 7530 | 7530 | 7530 | 7530 | 3 |
| 353 | 20240110 | 131900 | 708585070 | 7530 | 7530 | 7530 | 7530 | 5 |
| 354 | 20240110 | 131800 | 708547420 | 7530 | 7530 | 7530 | 7530 | 0 |
| 355 | 20240110 | 131700 | 708547420 | 7530 | 7530 | 7530 | 7530 | 249 |
| 356 | 20240110 | 131600 | 706672450 | 7540 | 7540 | 7540 | 7540 | 0 |
| 357 | 20240110 | 131500 | 706672450 | 7540 | 7540 | 7540 | 7540 | 1 |
| 358 | 20240110 | 131400 | 706664910 | 7530 | 7530 | 7530 | 7530 | 10 |
| 359 | 20240110 | 131300 | 706589610 | 7530 | 7530 | 7530 | 7530 | 155 |
| 360 | 20240110 | 131200 | 705422460 | 7530 | 7540 | 7540 | 7530 | 15 |
| 361 | 20240110 | 131100 | 705309390 | 7520 | 7540 | 7540 | 7520 | 2370 |
| 362 | 20240110 | 131000 | 687475540 | 7540 | 7540 | 7540 | 7540 | 0 |
| 363 | 20240110 | 130900 | 687475540 | 7540 | 7540 | 7540 | 7540 | 24 |
| 364 | 20240110 | 130800 | 687294580 | 7540 | 7530 | 7540 | 7530 | 193 |
| 365 | 20240110 | 130700 | 685840760 | 7540 | 7540 | 7540 | 7540 | 0 |
| 366 | 20240110 | 130600 | 685840760 | 7540 | 7540 | 7540 | 7540 | 0 |
| 367 | 20240110 | 130500 | 685840760 | 7540 | 7540 | 7540 | 7540 | 0 |
| 368 | 20240110 | 130400 | 685840760 | 7540 | 7540 | 7540 | 7540 | 0 |
| 369 | 20240110 | 130300 | 685840760 | 7540 | 7540 | 7540 | 7540 | 20 |
| 370 | 20240110 | 130200 | 685689960 | 7540 | 7540 | 7540 | 7540 | 10 |
| 371 | 20240110 | 130100 | 685614560 | 7540 | 7540 | 7540 | 7540 | 0 |
| 372 | 20240110 | 130000 | 685614560 | 7540 | 7540 | 7540 | 7540 | 0 |
| 373 | 20240110 | 125900 | 685614560 | 7540 | 7540 | 7540 | 7540 | 296 |
| 374 | 20240110 | 125800 | 683382720 | 7540 | 7540 | 7540 | 7530 | 225 |
| 375 | 20240110 | 125700 | 681686230 | 7540 | 7550 | 7550 | 7540 | 205 |
| 376 | 20240110 | 125600 | 680140480 | 7540 | 7540 | 7540 | 7540 | 1 |
| 377 | 20240110 | 125500 | 680132940 | 7560 | 7560 | 7560 | 7560 | 0 |
| 378 | 20240110 | 125400 | 680132940 | 7560 | 7560 | 7560 | 7560 | 91 |
| 379 | 20240110 | 125300 | 679444980 | 7550 | 7540 | 7550 | 7540 | 2391 |
| 380 | 20240110 | 125200 | 661393430 | 7550 | 7550 | 7550 | 7550 | 100 |
| 381 | 20240110 | 125100 | 660638430 | 7550 | 7550 | 7550 | 7550 | 0 |
| 382 | 20240110 | 125000 | 660638430 | 7550 | 7550 | 7550 | 7550 | 58 |
| 383 | 20240110 | 124900 | 660200530 | 7550 | 7530 | 7550 | 7530 | 7 |
| 384 | 20240110 | 124800 | 660147760 | 7550 | 7550 | 7550 | 7550 | 4 |
| 385 | 20240110 | 124700 | 660117560 | 7540 | 7550 | 7550 | 7540 | 776 |
| 386 | 20240110 | 124600 | 654266470 | 7550 | 7550 | 7550 | 7550 | 5 |
| 387 | 20240110 | 124500 | 654228720 | 7540 | 7540 | 7540 | 7540 | 50 |
| 388 | 20240110 | 124400 | 653851720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 389 | 20240110 | 124300 | 653851720 | 7540 | 7540 | 7540 | 7540 | 15 |
| 390 | 20240110 | 124200 | 653738620 | 7550 | 7550 | 7550 | 7550 | 0 |
| 391 | 20240110 | 124100 | 653738620 | 7550 | 7550 | 7550 | 7550 | 8 |
| 392 | 20240110 | 124000 | 653678220 | 7550 | 7550 | 7550 | 7550 | 55 |
| 393 | 20240110 | 123900 | 653262970 | 7550 | 7550 | 7550 | 7550 | 43 |
| 394 | 20240110 | 123800 | 652938320 | 7550 | 7550 | 7550 | 7550 | 70 |
| 395 | 20240110 | 123700 | 652409820 | 7550 | 7550 | 7550 | 7550 | 3 |
| 396 | 20240110 | 123600 | 652387170 | 7550 | 7550 | 7550 | 7550 | 0 |
| 397 | 20240110 | 123500 | 652387170 | 7550 | 7550 | 7550 | 7550 | 58 |
| 398 | 20240110 | 123400 | 651949270 | 7550 | 7550 | 7550 | 7550 | 0 |
| 399 | 20240110 | 123300 | 651949270 | 7550 | 7550 | 7550 | 7550 | 23 |
| 400 | 20240110 | 123200 | 651775620 | 7550 | 7550 | 7550 | 7550 | 1 |
| 401 | 20240110 | 123100 | 651768070 | 7540 | 7540 | 7540 | 7540 | 11 |
| 402 | 20240110 | 123000 | 651685130 | 7550 | 7550 | 7550 | 7550 | 539 |
| 403 | 20240110 | 122900 | 647615680 | 7550 | 7550 | 7550 | 7550 | 24 |
| 404 | 20240110 | 122800 | 647434480 | 7550 | 7550 | 7550 | 7550 | 0 |
| 405 | 20240110 | 122700 | 647434480 | 7550 | 7550 | 7550 | 7550 | 31 |
| 406 | 20240110 | 122600 | 647200430 | 7550 | 7550 | 7550 | 7550 | 2 |
| 407 | 20240110 | 122500 | 647185330 | 7550 | 7540 | 7550 | 7540 | 175 |
| 408 | 20240110 | 122400 | 645865810 | 7540 | 7540 | 7540 | 7540 | 110 |
| 409 | 20240110 | 122300 | 645036410 | 7530 | 7530 | 7540 | 7530 | 249 |
| 410 | 20240110 | 122200 | 643160220 | 7540 | 7540 | 7540 | 7540 | 2 |
| 411 | 20240110 | 122100 | 643145140 | 7540 | 7540 | 7540 | 7540 | 512 |
| 412 | 20240110 | 122000 | 639284660 | 7540 | 7540 | 7540 | 7540 | 0 |
| 413 | 20240110 | 121900 | 639284660 | 7540 | 7530 | 7540 | 7530 | 174 |
| 414 | 20240110 | 121800 | 637973520 | 7530 | 7530 | 7530 | 7530 | 214 |
| 415 | 20240110 | 121700 | 636362100 | 7530 | 7530 | 7530 | 7530 | 395 |
| 416 | 20240110 | 121600 | 633387750 | 7540 | 7540 | 7540 | 7540 | 8 |
| 417 | 20240110 | 121500 | 633327430 | 7540 | 7540 | 7540 | 7540 | 20 |
| 418 | 20240110 | 121400 | 633176630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 419 | 20240110 | 121300 | 633176630 | 7540 | 7540 | 7540 | 7540 | 0 |
| 420 | 20240110 | 121200 | 633176630 | 7540 | 7530 | 7540 | 7530 | 7 |
| 421 | 20240110 | 121100 | 633123890 | 7540 | 7540 | 7540 | 7540 | 0 |
| 422 | 20240110 | 121000 | 633123890 | 7540 | 7540 | 7540 | 7540 | 0 |
| 423 | 20240110 | 120900 | 633123890 | 7540 | 7540 | 7540 | 7540 | 50 |
| 424 | 20240110 | 120800 | 632746890 | 7540 | 7540 | 7540 | 7540 | 5 |
| 425 | 20240110 | 120700 | 632709190 | 7540 | 7540 | 7540 | 7540 | 0 |
| 426 | 20240110 | 120600 | 632709190 | 7540 | 7540 | 7540 | 7540 | 1 |
| 427 | 20240110 | 120500 | 632701650 | 7540 | 7530 | 7540 | 7530 | 150 |
| 428 | 20240110 | 120400 | 631571650 | 7540 | 7540 | 7540 | 7540 | 0 |
| 429 | 20240110 | 120300 | 631571650 | 7540 | 7540 | 7540 | 7540 | 0 |
| 430 | 20240110 | 120200 | 631571650 | 7540 | 7540 | 7540 | 7540 | 0 |
| 431 | 20240110 | 120100 | 631571650 | 7540 | 7540 | 7540 | 7530 | 56 |
| 432 | 20240110 | 120000 | 631149420 | 7530 | 7530 | 7530 | 7530 | 4 |
| 433 | 20240110 | 115900 | 631119300 | 7540 | 7540 | 7540 | 7530 | 47 |
| 434 | 20240110 | 115800 | 630765080 | 7530 | 7530 | 7530 | 7530 | 4 |
| 435 | 20240110 | 115700 | 630734960 | 7530 | 7530 | 7530 | 7530 | 4 |
| 436 | 20240110 | 115600 | 630704840 | 7530 | 7540 | 7540 | 7530 | 305 |
| 437 | 20240110 | 115500 | 628408180 | 7530 | 7540 | 7540 | 7530 | 22 |
| 438 | 20240110 | 115400 | 628242340 | 7530 | 7530 | 7530 | 7530 | 8 |
| 439 | 20240110 | 115300 | 628182100 | 7540 | 7530 | 7540 | 7530 | 15 |
| 440 | 20240110 | 115200 | 628069030 | 7540 | 7540 | 7540 | 7540 | 3351 |
| 441 | 20240110 | 115100 | 602802490 | 7540 | 7540 | 7540 | 7540 | 4 |
| 442 | 20240110 | 115000 | 602772330 | 7540 | 7540 | 7540 | 7540 | 8 |
| 443 | 20240110 | 114900 | 602712010 | 7540 | 7540 | 7540 | 7540 | 64 |
| 444 | 20240110 | 114800 | 602229450 | 7540 | 7540 | 7540 | 7540 | 7 |
| 445 | 20240110 | 114700 | 602176670 | 7540 | 7540 | 7540 | 7540 | 4 |
| 446 | 20240110 | 114600 | 602146510 | 7540 | 7540 | 7540 | 7540 | 1004 |
| 447 | 20240110 | 114500 | 594576350 | 7540 | 7540 | 7540 | 7540 | 84 |
| 448 | 20240110 | 114400 | 593942990 | 7540 | 7540 | 7540 | 7540 | 327 |
| 449 | 20240110 | 114300 | 591477410 | 7540 | 7540 | 7540 | 7540 | 16 |
| 450 | 20240110 | 114200 | 591356770 | 7540 | 7540 | 7540 | 7540 | 28 |
| 451 | 20240110 | 114100 | 591145650 | 7550 | 7540 | 7550 | 7540 | 98 |
| 452 | 20240110 | 114000 | 590406120 | 7540 | 7540 | 7540 | 7540 | 3 |
| 453 | 20240110 | 113900 | 590383500 | 7540 | 7540 | 7540 | 7540 | 4 |
| 454 | 20240110 | 113800 | 590353340 | 7540 | 7550 | 7550 | 7540 | 25 |
| 455 | 20240110 | 113700 | 590164630 | 7540 | 7540 | 7540 | 7540 | 5 |
| 456 | 20240110 | 113600 | 590126930 | 7540 | 7540 | 7540 | 7540 | 4 |
| 457 | 20240110 | 113500 | 590096770 | 7550 | 7550 | 7550 | 7550 | 242 |
| 458 | 20240110 | 113400 | 588269670 | 7550 | 7550 | 7550 | 7550 | 104 |
| 459 | 20240110 | 113300 | 587484470 | 7550 | 7550 | 7550 | 7550 | 895 |
| 460 | 20240110 | 113200 | 580727220 | 7550 | 7550 | 7550 | 7550 | 435 |
| 461 | 20240110 | 113100 | 577442970 | 7550 | 7550 | 7550 | 7550 | 5 |
| 462 | 20240110 | 113000 | 577405220 | 7560 | 7560 | 7560 | 7560 | 296 |
| 463 | 20240110 | 112900 | 575167460 | 7560 | 7560 | 7560 | 7560 | 4 |
| 464 | 20240110 | 112800 | 575137220 | 7560 | 7560 | 7560 | 7560 | 34 |
| 465 | 20240110 | 112700 | 574880180 | 7560 | 7560 | 7560 | 7560 | 270 |
| 466 | 20240110 | 112600 | 572838980 | 7560 | 7560 | 7560 | 7550 | 74 |
| 467 | 20240110 | 112500 | 572279580 | 7550 | 7550 | 7550 | 7550 | 4 |
| 468 | 20240110 | 112400 | 572249380 | 7550 | 7550 | 7550 | 7550 | 25 |
| 469 | 20240110 | 112300 | 572060630 | 7550 | 7550 | 7560 | 7550 | 108 |
| 470 | 20240110 | 112200 | 571245180 | 7560 | 7550 | 7560 | 7550 | 5 |
| 471 | 20240110 | 112100 | 571207420 | 7550 | 7550 | 7550 | 7550 | 6 |
| 472 | 20240110 | 112000 | 571162120 | 7550 | 7550 | 7550 | 7550 | 8 |
| 473 | 20240110 | 111900 | 571101720 | 7550 | 7550 | 7550 | 7550 | 7 |
| 474 | 20240110 | 111800 | 571048870 | 7550 | 7550 | 7550 | 7550 | 5 |
| 475 | 20240110 | 111700 | 571011120 | 7550 | 7550 | 7550 | 7550 | 1004 |
| 476 | 20240110 | 111600 | 563430920 | 7550 | 7550 | 7560 | 7550 | 334 |
| 477 | 20240110 | 111500 | 560906220 | 7560 | 7560 | 7560 | 7560 | 424 |
| 478 | 20240110 | 111400 | 557700780 | 7560 | 7560 | 7560 | 7560 | 207 |
| 479 | 20240110 | 111300 | 556135860 | 7570 | 7560 | 7570 | 7560 | 917 |
| 480 | 20240110 | 111200 | 549200790 | 7570 | 7570 | 7570 | 7570 | 0 |
| 481 | 20240110 | 111100 | 549200790 | 7570 | 7570 | 7570 | 7570 | 477 |
| 482 | 20240110 | 111000 | 545589900 | 7570 | 7560 | 7570 | 7560 | 127 |
| 483 | 20240110 | 110900 | 544629640 | 7560 | 7560 | 7560 | 7560 | 104 |
| 484 | 20240110 | 110800 | 543843400 | 7570 | 7570 | 7580 | 7570 | 1182 |
| 485 | 20240110 | 110700 | 534895650 | 7570 | 7570 | 7570 | 7570 | 103 |
| 486 | 20240110 | 110600 | 534115940 | 7570 | 7570 | 7570 | 7570 | 4 |
| 487 | 20240110 | 110500 | 534085660 | 7570 | 7580 | 7580 | 7570 | 946 |
| 488 | 20240110 | 110400 | 526916580 | 7580 | 7590 | 7590 | 7580 | 161 |
| 489 | 20240110 | 110300 | 525695150 | 7590 | 7580 | 7590 | 7580 | 1525 |
| 490 | 20240110 | 110200 | 514122440 | 7570 | 7570 | 7570 | 7570 | 104 |
| 491 | 20240110 | 110100 | 513335160 | 7570 | 7570 | 7570 | 7570 | 107 |
| 492 | 20240110 | 110000 | 512525170 | 7570 | 7580 | 7580 | 7570 | 243 |
| 493 | 20240110 | 105900 | 510683240 | 7590 | 7580 | 7590 | 7580 | 146 |
| 494 | 20240110 | 105800 | 509576340 | 7580 | 7570 | 7580 | 7570 | 174 |
| 495 | 20240110 | 105700 | 508257760 | 7580 | 7580 | 7580 | 7580 | 1321 |
| 496 | 20240110 | 105600 | 498244580 | 7580 | 7580 | 7580 | 7570 | 289 |
| 497 | 20240110 | 105500 | 496054000 | 7580 | 7580 | 7580 | 7580 | 148 |
| 498 | 20240110 | 105400 | 494932160 | 7570 | 7580 | 7590 | 7570 | 663 |
| 499 | 20240110 | 105300 | 489901850 | 7580 | 7580 | 7590 | 7580 | 883 |
| 500 | 20240110 | 105200 | 483204370 | 7580 | 7580 | 7590 | 7580 | 1252 |
| 501 | 20240110 | 105100 | 473714060 | 7580 | 7580 | 7580 | 7570 | 1252 |
| 502 | 20240110 | 105000 | 464223940 | 7590 | 7570 | 7590 | 7570 | 4940 |
| 503 | 20240110 | 104900 | 426778490 | 7580 | 7570 | 7580 | 7570 | 1018 |
| 504 | 20240110 | 104800 | 419071230 | 7570 | 7570 | 7570 | 7570 | 104 |
| 505 | 20240110 | 104700 | 418283950 | 7570 | 7570 | 7570 | 7570 | 205 |
| 506 | 20240110 | 104600 | 416732100 | 7570 | 7570 | 7570 | 7560 | 154 |
| 507 | 20240110 | 104500 | 415566360 | 7570 | 7570 | 7580 | 7560 | 370 |
| 508 | 20240110 | 104400 | 412765580 | 7560 | 7570 | 7570 | 7560 | 213 |
| 509 | 20240110 | 104300 | 411153210 | 7570 | 7570 | 7570 | 7570 | 2001 |
| 510 | 20240110 | 104200 | 396005640 | 7570 | 7550 | 7570 | 7550 | 4289 |
| 511 | 20240110 | 104100 | 363579090 | 7550 | 7550 | 7550 | 7540 | 523 |
| 512 | 20240110 | 104000 | 359630480 | 7550 | 7550 | 7550 | 7550 | 265 |
| 513 | 20240110 | 103900 | 357629730 | 7550 | 7570 | 7570 | 7550 | 515 |
| 514 | 20240110 | 103800 | 353736200 | 7570 | 7570 | 7570 | 7560 | 2046 |
| 515 | 20240110 | 103700 | 338248030 | 7560 | 7570 | 7570 | 7560 | 1254 |
| 516 | 20240110 | 103600 | 328755330 | 7570 | 7560 | 7570 | 7560 | 454 |
| 517 | 20240110 | 103500 | 325322420 | 7570 | 7560 | 7570 | 7560 | 283 |
| 518 | 20240110 | 103400 | 323181700 | 7550 | 7550 | 7550 | 7540 | 8 |
| 519 | 20240110 | 103300 | 323121340 | 7540 | 7560 | 7560 | 7540 | 370 |
| 520 | 20240110 | 103200 | 320330740 | 7570 | 7520 | 7570 | 7520 | 12336 |
| 521 | 20240110 | 103100 | 227106110 | 7520 | 7520 | 7520 | 7520 | 9 |
| 522 | 20240110 | 103000 | 227038430 | 7520 | 7520 | 7520 | 7520 | 4 |
| 523 | 20240110 | 102900 | 227008350 | 7520 | 7530 | 7530 | 7520 | 6 |
| 524 | 20240110 | 102800 | 226963210 | 7520 | 7520 | 7520 | 7520 | 3 |
| 525 | 20240110 | 102700 | 226940650 | 7520 | 7520 | 7520 | 7520 | 5 |
| 526 | 20240110 | 102600 | 226903050 | 7520 | 7520 | 7530 | 7520 | 9 |
| 527 | 20240110 | 102500 | 226835360 | 7520 | 7520 | 7520 | 7520 | 109 |
| 528 | 20240110 | 102400 | 226015680 | 7520 | 7520 | 7520 | 7520 | 7 |
| 529 | 20240110 | 102300 | 225963040 | 7520 | 7520 | 7520 | 7520 | 4 |
| 530 | 20240110 | 102200 | 225932960 | 7520 | 7520 | 7520 | 7520 | 4 |
| 531 | 20240110 | 102100 | 225902880 | 7520 | 7520 | 7520 | 7520 | 4 |
| 532 | 20240110 | 102000 | 225872800 | 7520 | 7520 | 7530 | 7520 | 32 |
| 533 | 20240110 | 101900 | 225631910 | 7510 | 7510 | 7510 | 7510 | 4 |
| 534 | 20240110 | 101800 | 225601870 | 7520 | 7510 | 7520 | 7510 | 29 |
| 535 | 20240110 | 101700 | 225383830 | 7520 | 7510 | 7520 | 7510 | 5 |
| 536 | 20240110 | 101600 | 225346270 | 7510 | 7510 | 7510 | 7510 | 732 |
| 537 | 20240110 | 101500 | 219848950 | 7510 | 7510 | 7510 | 7510 | 5 |
| 538 | 20240110 | 101400 | 219811400 | 7510 | 7520 | 7530 | 7510 | 764 |
| 539 | 20240110 | 101300 | 214064890 | 7520 | 7520 | 7520 | 7520 | 455 |
| 540 | 20240110 | 101200 | 210643290 | 7520 | 7520 | 7520 | 7520 | 224 |
| 541 | 20240110 | 101100 | 208958810 | 7520 | 7520 | 7520 | 7520 | 105 |
| 542 | 20240110 | 101000 | 208169210 | 7520 | 7530 | 7530 | 7520 | 256 |
| 543 | 20240110 | 100900 | 206241570 | 7530 | 7520 | 7530 | 7520 | 3683 |
| 544 | 20240110 | 100800 | 178544200 | 7520 | 7530 | 7530 | 7520 | 351 |
| 545 | 20240110 | 100700 | 175904670 | 7520 | 7530 | 7530 | 7520 | 23 |
| 546 | 20240110 | 100600 | 175731510 | 7530 | 7530 | 7530 | 7520 | 11 |
| 547 | 20240110 | 100500 | 175648720 | 7530 | 7530 | 7530 | 7520 | 154 |
| 548 | 20240110 | 100400 | 174489140 | 7530 | 7530 | 7530 | 7530 | 231 |
| 549 | 20240110 | 100300 | 172749710 | 7530 | 7530 | 7540 | 7530 | 133 |
| 550 | 20240110 | 100200 | 171747930 | 7530 | 7540 | 7540 | 7530 | 151 |
| 551 | 20240110 | 100100 | 170609820 | 7540 | 7540 | 7540 | 7520 | 535 |
| 552 | 20240110 | 100000 | 166582340 | 7540 | 7530 | 7540 | 7530 | 699 |
| 553 | 20240110 | 095900 | 161317610 | 7530 | 7530 | 7530 | 7530 | 115 |
| 554 | 20240110 | 095800 | 160451660 | 7530 | 7530 | 7530 | 7530 | 82 |
| 555 | 20240110 | 095700 | 159834200 | 7520 | 7530 | 7530 | 7520 | 197 |
| 556 | 20240110 | 095600 | 158350830 | 7520 | 7520 | 7520 | 7520 | 17 |
| 557 | 20240110 | 095500 | 158222990 | 7520 | 7520 | 7520 | 7520 | 14 |
| 558 | 20240110 | 095400 | 158117710 | 7520 | 7520 | 7520 | 7520 | 3 |
| 559 | 20240110 | 095300 | 158095150 | 7520 | 7530 | 7530 | 7520 | 5 |
| 560 | 20240110 | 095200 | 158057540 | 7530 | 7520 | 7530 | 7520 | 6 |
| 561 | 20240110 | 095100 | 158012400 | 7520 | 7520 | 7520 | 7520 | 18 |
| 562 | 20240110 | 095000 | 157877040 | 7520 | 7530 | 7530 | 7520 | 211 |
| 563 | 20240110 | 094900 | 156288260 | 7530 | 7530 | 7530 | 7520 | 79 |
| 564 | 20240110 | 094800 | 155693430 | 7530 | 7530 | 7530 | 7520 | 1485 |
| 565 | 20240110 | 094700 | 144511420 | 7530 | 7530 | 7540 | 7530 | 1018 |
| 566 | 20240110 | 094600 | 136845540 | 7520 | 7520 | 7520 | 7520 | 19 |
| 567 | 20240110 | 094500 | 136702660 | 7520 | 7520 | 7520 | 7520 | 7 |
| 568 | 20240110 | 094400 | 136650020 | 7520 | 7510 | 7520 | 7510 | 156 |
| 569 | 20240110 | 094300 | 135476940 | 7510 | 7510 | 7510 | 7510 | 27 |
| 570 | 20240110 | 094200 | 135274170 | 7510 | 7500 | 7510 | 7500 | 31 |
| 571 | 20240110 | 094100 | 135041660 | 7510 | 7510 | 7510 | 7510 | 51 |
| 572 | 20240110 | 094000 | 134658650 | 7510 | 7500 | 7510 | 7500 | 160 |
| 573 | 20240110 | 093900 | 133458640 | 7500 | 7510 | 7510 | 7500 | 5 |
| 574 | 20240110 | 093800 | 133421130 | 7500 | 7510 | 7510 | 7500 | 1518 |
| 575 | 20240110 | 093700 | 122023360 | 7510 | 7510 | 7510 | 7510 | 5 |
| 576 | 20240110 | 093600 | 121985810 | 7510 | 7520 | 7520 | 7510 | 59 |
| 577 | 20240110 | 093500 | 121542670 | 7520 | 7520 | 7520 | 7510 | 162 |
| 578 | 20240110 | 093400 | 120325930 | 7510 | 7510 | 7510 | 7510 | 1007 |
| 579 | 20240110 | 093300 | 112763360 | 7510 | 7510 | 7520 | 7510 | 119 |
| 580 | 20240110 | 093200 | 111869070 | 7520 | 7510 | 7520 | 7510 | 11 |
| 581 | 20240110 | 093100 | 111786390 | 7520 | 7510 | 7520 | 7510 | 206 |
| 582 | 20240110 | 093000 | 110239310 | 7520 | 7520 | 7520 | 7510 | 1346 |
| 583 | 20240110 | 092900 | 100130730 | 7520 | 7520 | 7520 | 7510 | 213 |
| 584 | 20240110 | 092800 | 98529010 | 7500 | 7510 | 7520 | 7500 | 431 |
| 585 | 20240110 | 092700 | 95292150 | 7510 | 7510 | 7520 | 7510 | 38 |
| 586 | 20240110 | 092600 | 95006470 | 7520 | 7520 | 7520 | 7520 | 28 |
| 587 | 20240110 | 092500 | 94795910 | 7510 | 7510 | 7510 | 7510 | 115 |
| 588 | 20240110 | 092400 | 93932260 | 7510 | 7520 | 7520 | 7510 | 112 |
| 589 | 20240110 | 092300 | 93090170 | 7520 | 7520 | 7530 | 7520 | 8 |
| 590 | 20240110 | 092200 | 93029990 | 7520 | 7520 | 7520 | 7520 | 304 |
| 591 | 20240110 | 092100 | 90743910 | 7520 | 7500 | 7530 | 7500 | 409 |
| 592 | 20240110 | 092000 | 87666850 | 7500 | 7500 | 7500 | 7500 | 144 |
| 593 | 20240110 | 091900 | 86586850 | 7500 | 7500 | 7500 | 7500 | 204 |
| 594 | 20240110 | 091800 | 85056850 | 7490 | 7510 | 7510 | 7490 | 1911 |
| 595 | 20240110 | 091700 | 70728840 | 7520 | 7510 | 7520 | 7510 | 168 |
| 596 | 20240110 | 091600 | 69467150 | 7510 | 7520 | 7520 | 7510 | 220 |
| 597 | 20240110 | 091500 | 67814940 | 7530 | 7510 | 7530 | 7510 | 14 |
| 598 | 20240110 | 091400 | 67709670 | 7510 | 7520 | 7520 | 7510 | 418 |
| 599 | 20240110 | 091300 | 64570480 | 7530 | 7530 | 7530 | 7530 | 0 |
| 600 | 20240110 | 091200 | 64570480 | 7530 | 7530 | 7530 | 7530 | 354 |
| 601 | 20240110 | 091100 | 61904860 | 7530 | 7500 | 7540 | 7500 | 2051 |
| 602 | 20240110 | 091000 | 46462820 | 7500 | 7500 | 7500 | 7500 | 875 |
| 603 | 20240110 | 090900 | 39900320 | 7500 | 7510 | 7510 | 7500 | 1020 |
| 604 | 20240110 | 090800 | 32249020 | 7510 | 7520 | 7520 | 7510 | 22 |
| 605 | 20240110 | 090700 | 32083750 | 7520 | 7530 | 7530 | 7520 | 67 |
| 606 | 20240110 | 090600 | 31579880 | 7540 | 7530 | 7540 | 7520 | 71 |
| 607 | 20240110 | 090500 | 31044950 | 7530 | 7540 | 7540 | 7510 | 1897 |
| 608 | 20240110 | 090400 | 16753880 | 7540 | 7540 | 7540 | 7540 | 64 |
| 609 | 20240110 | 090300 | 16271320 | 7550 | 7550 | 7550 | 7550 | 78 |
| 610 | 20240110 | 090200 | 15682420 | 7550 | 7540 | 7550 | 7540 | 51 |
| 611 | 20240110 | 090100 | 15297870 | 7540 | 7540 | 7540 | 7540 | 184 |
| 612 | 20240110 | 090000 | 13910510 | 7520 | 7540 | 7540 | 7520 | 1846 |