30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 191000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 6258 |
| 3 | 20240112 | 190900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20240112 | 190800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20240112 | 190700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20240112 | 190600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20240112 | 190500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20240112 | 190400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20240112 | 190300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20240112 | 190200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20240112 | 190100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20240112 | 190000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20240112 | 185900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20240112 | 185800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20240112 | 185700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20240112 | 185600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20240112 | 185500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20240112 | 185400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20240112 | 185300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20240112 | 185200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20240112 | 185100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20240112 | 185000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20240112 | 184900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20240112 | 184800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20240112 | 184700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20240112 | 184600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20240112 | 184500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20240112 | 184400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20240112 | 184300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20240112 | 184200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20240112 | 184100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20240112 | 184000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 6258 |
| 33 | 20240112 | 183900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20240112 | 183800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20240112 | 183700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20240112 | 183600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20240112 | 183500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20240112 | 183400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20240112 | 183300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20240112 | 183200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20240112 | 183100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20240112 | 183000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20240112 | 182900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20240112 | 182800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20240112 | 182700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20240112 | 182600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20240112 | 182500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20240112 | 182400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20240112 | 182300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20240112 | 182200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20240112 | 182100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20240112 | 182000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20240112 | 181900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20240112 | 181800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20240112 | 181700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20240112 | 181600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20240112 | 181500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20240112 | 181400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20240112 | 181300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20240112 | 181200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20240112 | 181100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20240112 | 181000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 6258 |
| 63 | 20240112 | 180900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20240112 | 180800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20240112 | 180700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20240112 | 180600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20240112 | 180500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20240112 | 180400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20240112 | 180300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20240112 | 180200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20240112 | 180100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20240112 | 180000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20240112 | 175900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20240112 | 175800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20240112 | 175700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20240112 | 175600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20240112 | 175500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20240112 | 175400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20240112 | 175300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20240112 | 175200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20240112 | 175100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20240112 | 175000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20240112 | 174900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20240112 | 174800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20240112 | 174700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20240112 | 174600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20240112 | 174500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20240112 | 174400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20240112 | 174300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20240112 | 174200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20240112 | 174100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20240112 | 174000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 6258 |
| 93 | 20240112 | 173900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20240112 | 173800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20240112 | 173700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20240112 | 173600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20240112 | 173500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20240112 | 173400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20240112 | 173300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20240112 | 173200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20240112 | 173100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20240112 | 173000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20240112 | 172900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20240112 | 172800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20240112 | 172700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20240112 | 172600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20240112 | 172500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20240112 | 172400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20240112 | 172300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20240112 | 172200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20240112 | 172100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20240112 | 172000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20240112 | 171900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20240112 | 171800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20240112 | 171700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20240112 | 171600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20240112 | 171500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20240112 | 171400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20240112 | 171300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20240112 | 171200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20240112 | 171100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20240112 | 171000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 6258 |
| 123 | 20240112 | 170900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20240112 | 170800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20240112 | 170700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20240112 | 170600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20240112 | 170500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20240112 | 170400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20240112 | 170300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20240112 | 170200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20240112 | 170100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20240112 | 170000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20240112 | 165900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20240112 | 165800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20240112 | 165700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20240112 | 165600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20240112 | 165500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20240112 | 165400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20240112 | 165300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20240112 | 165200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20240112 | 165100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20240112 | 165000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20240112 | 164900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20240112 | 164800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20240112 | 164700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20240112 | 164600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20240112 | 164500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20240112 | 164400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20240112 | 164300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20240112 | 164200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20240112 | 164100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20240112 | 164000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 6258 |
| 153 | 20240112 | 163900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20240112 | 163800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20240112 | 163700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20240112 | 163600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20240112 | 163500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20240112 | 163400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20240112 | 163300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20240112 | 163200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20240112 | 163100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20240112 | 163000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20240112 | 162900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20240112 | 162800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20240112 | 162700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20240112 | 162600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20240112 | 162500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20240112 | 162400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20240112 | 162300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20240112 | 162200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20240112 | 162100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20240112 | 162000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20240112 | 161900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20240112 | 161800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20240112 | 161700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20240112 | 161600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20240112 | 161500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20240112 | 161400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20240112 | 161300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20240112 | 161200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20240112 | 161100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20240112 | 161000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 6258 |
| 183 | 20240112 | 160900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20240112 | 160800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20240112 | 160700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20240112 | 160600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20240112 | 160500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20240112 | 160400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20240112 | 160300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20240112 | 160200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20240112 | 160100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20240112 | 160000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20240112 | 155900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20240112 | 155800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20240112 | 155700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20240112 | 155600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20240112 | 155500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20240112 | 155400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20240112 | 155300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20240112 | 155200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20240112 | 155100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20240112 | 155000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20240112 | 154900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20240112 | 154800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20240112 | 154700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20240112 | 154600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20240112 | 154500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20240112 | 154400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20240112 | 154300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20240112 | 154200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20240112 | 154100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20240112 | 154000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 6258 |
| 213 | 20240112 | 153900 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20240112 | 153800 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20240112 | 153700 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20240112 | 153600 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20240112 | 153500 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20240112 | 153400 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20240112 | 153300 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20240112 | 153200 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20240112 | 153100 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20240112 | 153000 | 2640936230 | 7570 | 7570 | 7570 | 7570 | 6258 |
| 223 | 20240112 | 152900 | 2593563170 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20240112 | 152800 | 2593563170 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20240112 | 152700 | 2593563170 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20240112 | 152600 | 2593563170 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20240112 | 152500 | 2593563170 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20240112 | 152400 | 2593563170 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20240112 | 152300 | 2593563170 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20240112 | 152200 | 2593563170 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20240112 | 152100 | 2593563170 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20240112 | 152000 | 2593563170 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20240112 | 151900 | 2593563170 | 7560 | 7580 | 7580 | 7560 | 738 |
| 234 | 20240112 | 151800 | 2587979500 | 7560 | 7570 | 7570 | 7560 | 2943 |
| 235 | 20240112 | 151700 | 2565701330 | 7570 | 7580 | 7580 | 7570 | 1470 |
| 236 | 20240112 | 151600 | 2554569330 | 7580 | 7570 | 7580 | 7570 | 559 |
| 237 | 20240112 | 151500 | 2550334020 | 7580 | 7570 | 7580 | 7570 | 853 |
| 238 | 20240112 | 151400 | 2543876640 | 7580 | 7570 | 7580 | 7570 | 270 |
| 239 | 20240112 | 151300 | 2541830210 | 7570 | 7570 | 7590 | 7570 | 239 |
| 240 | 20240112 | 151200 | 2540019570 | 7570 | 7570 | 7590 | 7570 | 485 |
| 241 | 20240112 | 151100 | 2536345490 | 7570 | 7570 | 7570 | 7570 | 477 |
| 242 | 20240112 | 151000 | 2532734600 | 7570 | 7570 | 7580 | 7570 | 460 |
| 243 | 20240112 | 150900 | 2529248440 | 7610 | 7570 | 7610 | 7570 | 7134 |
| 244 | 20240112 | 150800 | 2475035800 | 7570 | 7570 | 7570 | 7570 | 252 |
| 245 | 20240112 | 150700 | 2473128160 | 7570 | 7580 | 7580 | 7570 | 484 |
| 246 | 20240112 | 150600 | 2469464270 | 7570 | 7580 | 7590 | 7570 | 1234 |
| 247 | 20240112 | 150500 | 2460103810 | 7570 | 7580 | 7580 | 7570 | 163 |
| 248 | 20240112 | 150400 | 2458868590 | 7580 | 7570 | 7580 | 7570 | 607 |
| 249 | 20240112 | 150300 | 2454272190 | 7570 | 7560 | 7570 | 7560 | 276 |
| 250 | 20240112 | 150200 | 2452183190 | 7550 | 7550 | 7560 | 7550 | 491 |
| 251 | 20240112 | 150100 | 2448473340 | 7550 | 7550 | 7550 | 7550 | 52 |
| 252 | 20240112 | 150000 | 2448080740 | 7550 | 7550 | 7560 | 7550 | 649 |
| 253 | 20240112 | 145900 | 2443180780 | 7550 | 7560 | 7560 | 7550 | 426 |
| 254 | 20240112 | 145800 | 2439960700 | 7570 | 7570 | 7570 | 7550 | 213 |
| 255 | 20240112 | 145700 | 2438351770 | 7560 | 7550 | 7560 | 7550 | 328 |
| 256 | 20240112 | 145600 | 2435872300 | 7550 | 7550 | 7550 | 7550 | 2082 |
| 257 | 20240112 | 145500 | 2420153200 | 7550 | 7560 | 7560 | 7550 | 1426 |
| 258 | 20240112 | 145400 | 2409373320 | 7560 | 7570 | 7570 | 7560 | 93 |
| 259 | 20240112 | 145300 | 2408669640 | 7570 | 7560 | 7570 | 7560 | 3402 |
| 260 | 20240112 | 145200 | 2382945900 | 7560 | 7570 | 7570 | 7560 | 162 |
| 261 | 20240112 | 145100 | 2381721170 | 7560 | 7570 | 7570 | 7560 | 560 |
| 262 | 20240112 | 145000 | 2377484020 | 7570 | 7570 | 7580 | 7570 | 2266 |
| 263 | 20240112 | 144900 | 2360312400 | 7570 | 7580 | 7580 | 7570 | 68 |
| 264 | 20240112 | 144800 | 2359797510 | 7570 | 7570 | 7580 | 7570 | 314 |
| 265 | 20240112 | 144700 | 2357418040 | 7570 | 7570 | 7570 | 7570 | 74 |
| 266 | 20240112 | 144600 | 2356857860 | 7570 | 7580 | 7590 | 7570 | 134 |
| 267 | 20240112 | 144500 | 2355842690 | 7580 | 7570 | 7590 | 7570 | 210 |
| 268 | 20240112 | 144400 | 2354250280 | 7570 | 7570 | 7570 | 7570 | 67 |
| 269 | 20240112 | 144300 | 2353743090 | 7570 | 7570 | 7580 | 7570 | 201 |
| 270 | 20240112 | 144200 | 2352220170 | 7590 | 7590 | 7590 | 7570 | 214 |
| 271 | 20240112 | 144100 | 2350599650 | 7590 | 7570 | 7590 | 7570 | 66 |
| 272 | 20240112 | 144000 | 2350099670 | 7570 | 7570 | 7580 | 7570 | 647 |
| 273 | 20240112 | 143900 | 2345197890 | 7580 | 7570 | 7580 | 7570 | 86 |
| 274 | 20240112 | 143800 | 2344546680 | 7570 | 7570 | 7570 | 7570 | 73 |
| 275 | 20240112 | 143700 | 2343994070 | 7570 | 7580 | 7580 | 7570 | 1087 |
| 276 | 20240112 | 143600 | 2335756090 | 7580 | 7580 | 7580 | 7580 | 96 |
| 277 | 20240112 | 143500 | 2335028410 | 7580 | 7580 | 7580 | 7580 | 84 |
| 278 | 20240112 | 143400 | 2334391690 | 7580 | 7580 | 7580 | 7580 | 61 |
| 279 | 20240112 | 143300 | 2333929310 | 7580 | 7580 | 7580 | 7580 | 65 |
| 280 | 20240112 | 143200 | 2333436610 | 7580 | 7580 | 7590 | 7580 | 316 |
| 281 | 20240112 | 143100 | 2331040110 | 7580 | 7580 | 7580 | 7580 | 67 |
| 282 | 20240112 | 143000 | 2330532250 | 7580 | 7580 | 7590 | 7580 | 109 |
| 283 | 20240112 | 142900 | 2329705680 | 7590 | 7580 | 7590 | 7580 | 105 |
| 284 | 20240112 | 142800 | 2328909380 | 7580 | 7580 | 7580 | 7580 | 280 |
| 285 | 20240112 | 142700 | 2326786980 | 7580 | 7590 | 7590 | 7580 | 860 |
| 286 | 20240112 | 142600 | 2320266620 | 7580 | 7590 | 7590 | 7580 | 265 |
| 287 | 20240112 | 142500 | 2318257680 | 7590 | 7590 | 7590 | 7590 | 209 |
| 288 | 20240112 | 142400 | 2316671370 | 7590 | 7590 | 7590 | 7590 | 65 |
| 289 | 20240112 | 142300 | 2316178020 | 7580 | 7580 | 7600 | 7580 | 42 |
| 290 | 20240112 | 142200 | 2315859620 | 7590 | 7590 | 7590 | 7590 | 143 |
| 291 | 20240112 | 142100 | 2314774250 | 7590 | 7590 | 7590 | 7590 | 209 |
| 292 | 20240112 | 142000 | 2313187940 | 7590 | 7580 | 7590 | 7580 | 87 |
| 293 | 20240112 | 141900 | 2312528320 | 7580 | 7590 | 7590 | 7580 | 107 |
| 294 | 20240112 | 141800 | 2311716760 | 7580 | 7580 | 7600 | 7580 | 613 |
| 295 | 20240112 | 141700 | 2307066270 | 7580 | 7580 | 7580 | 7580 | 300 |
| 296 | 20240112 | 141600 | 2304792270 | 7580 | 7570 | 7580 | 7570 | 32 |
| 297 | 20240112 | 141500 | 2304549870 | 7570 | 7590 | 7590 | 7570 | 2872 |
| 298 | 20240112 | 141400 | 2282782050 | 7590 | 7580 | 7590 | 7580 | 63 |
| 299 | 20240112 | 141300 | 2282304040 | 7590 | 7580 | 7590 | 7580 | 272 |
| 300 | 20240112 | 141200 | 2280240050 | 7580 | 7600 | 7600 | 7580 | 742 |
| 301 | 20240112 | 141100 | 2274601180 | 7600 | 7600 | 7600 | 7590 | 217 |
| 302 | 20240112 | 141000 | 2272952620 | 7590 | 7590 | 7590 | 7580 | 479 |
| 303 | 20240112 | 140900 | 2269317470 | 7580 | 7580 | 7580 | 7580 | 139 |
| 304 | 20240112 | 140800 | 2268263850 | 7580 | 7590 | 7590 | 7580 | 2229 |
| 305 | 20240112 | 140700 | 2251346040 | 7600 | 7600 | 7600 | 7590 | 418 |
| 306 | 20240112 | 140600 | 2248169920 | 7590 | 7590 | 7590 | 7590 | 259 |
| 307 | 20240112 | 140500 | 2246204110 | 7590 | 7590 | 7590 | 7590 | 32 |
| 308 | 20240112 | 140400 | 2245961230 | 7590 | 7590 | 7590 | 7590 | 84 |
| 309 | 20240112 | 140300 | 2245323670 | 7590 | 7590 | 7590 | 7590 | 33 |
| 310 | 20240112 | 140200 | 2245073200 | 7590 | 7590 | 7610 | 7590 | 209 |
| 311 | 20240112 | 140100 | 2243485230 | 7590 | 7590 | 7590 | 7590 | 55 |
| 312 | 20240112 | 140000 | 2243067780 | 7580 | 7590 | 7590 | 7580 | 94 |
| 313 | 20240112 | 135900 | 2242354960 | 7590 | 7590 | 7610 | 7590 | 33 |
| 314 | 20240112 | 135800 | 2242104470 | 7590 | 7600 | 7610 | 7590 | 291 |
| 315 | 20240112 | 135700 | 2239892280 | 7600 | 7600 | 7600 | 7590 | 911 |
| 316 | 20240112 | 135600 | 2232969300 | 7590 | 7600 | 7600 | 7590 | 84 |
| 317 | 20240112 | 135500 | 2232331670 | 7590 | 7590 | 7590 | 7590 | 166 |
| 318 | 20240112 | 135400 | 2231071730 | 7580 | 7580 | 7590 | 7580 | 402 |
| 319 | 20240112 | 135300 | 2228023240 | 7590 | 7590 | 7590 | 7580 | 432 |
| 320 | 20240112 | 135200 | 2224746120 | 7590 | 7580 | 7590 | 7580 | 34 |
| 321 | 20240112 | 135100 | 2224488380 | 7580 | 7580 | 7580 | 7580 | 92 |
| 322 | 20240112 | 135000 | 2223791020 | 7580 | 7580 | 7580 | 7580 | 36 |
| 323 | 20240112 | 134900 | 2223518140 | 7580 | 7580 | 7590 | 7580 | 176 |
| 324 | 20240112 | 134800 | 2222184050 | 7580 | 7580 | 7580 | 7570 | 669 |
| 325 | 20240112 | 134700 | 2217117540 | 7580 | 7570 | 7580 | 7570 | 210 |
| 326 | 20240112 | 134600 | 2215527540 | 7570 | 7570 | 7570 | 7570 | 39 |
| 327 | 20240112 | 134500 | 2215232310 | 7580 | 7570 | 7580 | 7570 | 542 |
| 328 | 20240112 | 134400 | 2211128020 | 7570 | 7570 | 7580 | 7570 | 722 |
| 329 | 20240112 | 134300 | 2205662090 | 7570 | 7570 | 7580 | 7570 | 370 |
| 330 | 20240112 | 134200 | 2202858240 | 7580 | 7570 | 7580 | 7570 | 575 |
| 331 | 20240112 | 134100 | 2198501220 | 7570 | 7580 | 7590 | 7570 | 783 |
| 332 | 20240112 | 134000 | 2192571150 | 7580 | 7590 | 7590 | 7570 | 91 |
| 333 | 20240112 | 133900 | 2191881660 | 7570 | 7580 | 7580 | 7570 | 1840 |
| 334 | 20240112 | 133800 | 2177947500 | 7580 | 7600 | 7600 | 7580 | 1215 |
| 335 | 20240112 | 133700 | 2168729810 | 7590 | 7590 | 7590 | 7590 | 878 |
| 336 | 20240112 | 133600 | 2162065790 | 7600 | 7600 | 7600 | 7590 | 3131 |
| 337 | 20240112 | 133500 | 2138273720 | 7600 | 7600 | 7600 | 7600 | 135 |
| 338 | 20240112 | 133400 | 2137247720 | 7600 | 7620 | 7620 | 7600 | 15997 |
| 339 | 20240112 | 133300 | 2015426670 | 7630 | 7630 | 7650 | 7630 | 4952 |
| 340 | 20240112 | 133200 | 1977639620 | 7630 | 7640 | 7640 | 7630 | 434 |
| 341 | 20240112 | 133100 | 1974327910 | 7640 | 7630 | 7640 | 7630 | 553 |
| 342 | 20240112 | 133000 | 1970103310 | 7640 | 7630 | 7640 | 7630 | 846 |
| 343 | 20240112 | 132900 | 1963640850 | 7640 | 7640 | 7640 | 7640 | 869 |
| 344 | 20240112 | 132800 | 1957001690 | 7640 | 7640 | 7640 | 7640 | 337 |
| 345 | 20240112 | 132700 | 1954427010 | 7640 | 7640 | 7640 | 7640 | 319 |
| 346 | 20240112 | 132600 | 1951989850 | 7650 | 7650 | 7650 | 7650 | 69 |
| 347 | 20240112 | 132500 | 1951462000 | 7650 | 7640 | 7650 | 7640 | 1135 |
| 348 | 20240112 | 132400 | 1942789250 | 7640 | 7650 | 7650 | 7640 | 602 |
| 349 | 20240112 | 132300 | 1938186420 | 7640 | 7650 | 7650 | 7640 | 211 |
| 350 | 20240112 | 132200 | 1936573860 | 7650 | 7650 | 7650 | 7640 | 1922 |
| 351 | 20240112 | 132100 | 1921872560 | 7650 | 7650 | 7650 | 7650 | 850 |
| 352 | 20240112 | 132000 | 1915370060 | 7640 | 7650 | 7650 | 7640 | 545 |
| 353 | 20240112 | 131900 | 1911201810 | 7650 | 7650 | 7650 | 7650 | 6 |
| 354 | 20240112 | 131800 | 1911155910 | 7650 | 7650 | 7650 | 7650 | 819 |
| 355 | 20240112 | 131700 | 1904890560 | 7650 | 7650 | 7650 | 7650 | 646 |
| 356 | 20240112 | 131600 | 1899948660 | 7650 | 7650 | 7650 | 7650 | 204 |
| 357 | 20240112 | 131500 | 1898388060 | 7650 | 7650 | 7650 | 7650 | 15 |
| 358 | 20240112 | 131400 | 1898273310 | 7650 | 7650 | 7650 | 7650 | 70 |
| 359 | 20240112 | 131300 | 1897737810 | 7650 | 7650 | 7660 | 7650 | 55 |
| 360 | 20240112 | 131200 | 1897316660 | 7650 | 7660 | 7660 | 7650 | 123 |
| 361 | 20240112 | 131100 | 1896375700 | 7650 | 7650 | 7650 | 7650 | 130 |
| 362 | 20240112 | 131000 | 1895381200 | 7650 | 7650 | 7650 | 7650 | 254 |
| 363 | 20240112 | 130900 | 1893438100 | 7650 | 7650 | 7650 | 7650 | 671 |
| 364 | 20240112 | 130800 | 1888304950 | 7650 | 7650 | 7650 | 7650 | 187 |
| 365 | 20240112 | 130700 | 1886874400 | 7650 | 7650 | 7660 | 7650 | 746 |
| 366 | 20240112 | 130600 | 1881166500 | 7660 | 7660 | 7660 | 7660 | 0 |
| 367 | 20240112 | 130500 | 1881166500 | 7660 | 7650 | 7660 | 7650 | 107 |
| 368 | 20240112 | 130400 | 1880347940 | 7650 | 7650 | 7660 | 7650 | 644 |
| 369 | 20240112 | 130300 | 1875416380 | 7660 | 7660 | 7660 | 7660 | 50 |
| 370 | 20240112 | 130200 | 1875033380 | 7660 | 7660 | 7660 | 7650 | 351 |
| 371 | 20240112 | 130100 | 1872345720 | 7650 | 7650 | 7650 | 7650 | 20 |
| 372 | 20240112 | 130000 | 1872192720 | 7660 | 7660 | 7660 | 7660 | 1128 |
| 373 | 20240112 | 125900 | 1863552240 | 7670 | 7660 | 7670 | 7660 | 720 |
| 374 | 20240112 | 125800 | 1858035340 | 7660 | 7660 | 7660 | 7660 | 5 |
| 375 | 20240112 | 125700 | 1857997040 | 7660 | 7670 | 7670 | 7660 | 245 |
| 376 | 20240112 | 125600 | 1856119400 | 7670 | 7670 | 7670 | 7670 | 652 |
| 377 | 20240112 | 125500 | 1851118560 | 7670 | 7680 | 7680 | 7670 | 33 |
| 378 | 20240112 | 125400 | 1850865150 | 7680 | 7670 | 7680 | 7670 | 251 |
| 379 | 20240112 | 125300 | 1848937980 | 7670 | 7670 | 7670 | 7670 | 0 |
| 380 | 20240112 | 125200 | 1848937980 | 7670 | 7670 | 7670 | 7670 | 278 |
| 381 | 20240112 | 125100 | 1846805720 | 7670 | 7670 | 7670 | 7670 | 119 |
| 382 | 20240112 | 125000 | 1845892990 | 7670 | 7670 | 7680 | 7670 | 152 |
| 383 | 20240112 | 124900 | 1844725750 | 7670 | 7670 | 7680 | 7670 | 1210 |
| 384 | 20240112 | 124800 | 1835444050 | 7680 | 7670 | 7680 | 7670 | 157 |
| 385 | 20240112 | 124700 | 1834238390 | 7670 | 7670 | 7680 | 7670 | 662 |
| 386 | 20240112 | 124600 | 1829159350 | 7670 | 7670 | 7670 | 7670 | 554 |
| 387 | 20240112 | 124500 | 1824910170 | 7670 | 7680 | 7680 | 7670 | 43 |
| 388 | 20240112 | 124400 | 1824580230 | 7680 | 7680 | 7680 | 7680 | 522 |
| 389 | 20240112 | 124300 | 1820571270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 390 | 20240112 | 124200 | 1820571270 | 7660 | 7670 | 7670 | 7660 | 303 |
| 391 | 20240112 | 124100 | 1818248330 | 7680 | 7660 | 7680 | 7660 | 345 |
| 392 | 20240112 | 124000 | 1815605060 | 7660 | 7670 | 7670 | 7660 | 226 |
| 393 | 20240112 | 123900 | 1813872340 | 7670 | 7670 | 7670 | 7670 | 1020 |
| 394 | 20240112 | 123800 | 1806048940 | 7670 | 7670 | 7670 | 7670 | 170 |
| 395 | 20240112 | 123700 | 1804745040 | 7680 | 7670 | 7680 | 7670 | 117 |
| 396 | 20240112 | 123600 | 1803847500 | 7680 | 7680 | 7680 | 7680 | 222 |
| 397 | 20240112 | 123500 | 1802142540 | 7680 | 7670 | 7680 | 7660 | 268 |
| 398 | 20240112 | 123400 | 1800085420 | 7670 | 7670 | 7670 | 7670 | 472 |
| 399 | 20240112 | 123300 | 1796465180 | 7660 | 7650 | 7660 | 7650 | 778 |
| 400 | 20240112 | 123200 | 1790506910 | 7650 | 7640 | 7650 | 7640 | 2560 |
| 401 | 20240112 | 123100 | 1770923410 | 7650 | 7650 | 7650 | 7650 | 0 |
| 402 | 20240112 | 123000 | 1770923410 | 7650 | 7650 | 7650 | 7650 | 13 |
| 403 | 20240112 | 122900 | 1770823960 | 7640 | 7640 | 7640 | 7640 | 563 |
| 404 | 20240112 | 122800 | 1766522640 | 7650 | 7650 | 7650 | 7650 | 100 |
| 405 | 20240112 | 122700 | 1765757640 | 7640 | 7640 | 7640 | 7640 | 269 |
| 406 | 20240112 | 122600 | 1763702480 | 7640 | 7650 | 7650 | 7640 | 176 |
| 407 | 20240112 | 122500 | 1762357580 | 7640 | 7650 | 7650 | 7640 | 211 |
| 408 | 20240112 | 122400 | 1760744350 | 7640 | 7640 | 7640 | 7640 | 0 |
| 409 | 20240112 | 122300 | 1760744350 | 7640 | 7640 | 7640 | 7640 | 1 |
| 410 | 20240112 | 122200 | 1760736710 | 7640 | 7640 | 7640 | 7640 | 913 |
| 411 | 20240112 | 122100 | 1753761390 | 7640 | 7640 | 7640 | 7640 | 298 |
| 412 | 20240112 | 122000 | 1751484670 | 7640 | 7640 | 7640 | 7640 | 180 |
| 413 | 20240112 | 121900 | 1750109470 | 7630 | 7640 | 7640 | 7630 | 966 |
| 414 | 20240112 | 121800 | 1742735330 | 7640 | 7640 | 7640 | 7640 | 299 |
| 415 | 20240112 | 121700 | 1740450970 | 7650 | 7650 | 7650 | 7650 | 124 |
| 416 | 20240112 | 121600 | 1739502370 | 7650 | 7650 | 7650 | 7650 | 1 |
| 417 | 20240112 | 121500 | 1739494720 | 7650 | 7640 | 7650 | 7640 | 223 |
| 418 | 20240112 | 121400 | 1737789710 | 7650 | 7640 | 7650 | 7640 | 1318 |
| 419 | 20240112 | 121300 | 1727709010 | 7650 | 7650 | 7650 | 7650 | 122 |
| 420 | 20240112 | 121200 | 1726775710 | 7640 | 7650 | 7650 | 7640 | 125 |
| 421 | 20240112 | 121100 | 1725819510 | 7650 | 7650 | 7650 | 7650 | 45 |
| 422 | 20240112 | 121000 | 1725475260 | 7650 | 7650 | 7650 | 7650 | 4 |
| 423 | 20240112 | 120900 | 1725444660 | 7650 | 7650 | 7650 | 7650 | 55 |
| 424 | 20240112 | 120800 | 1725023910 | 7650 | 7640 | 7650 | 7640 | 322 |
| 425 | 20240112 | 120700 | 1722560640 | 7640 | 7640 | 7650 | 7640 | 566 |
| 426 | 20240112 | 120600 | 1718234400 | 7650 | 7650 | 7650 | 7650 | 0 |
| 427 | 20240112 | 120500 | 1718234400 | 7650 | 7650 | 7650 | 7650 | 40 |
| 428 | 20240112 | 120400 | 1717928400 | 7640 | 7640 | 7640 | 7640 | 3 |
| 429 | 20240112 | 120300 | 1717905480 | 7650 | 7650 | 7650 | 7650 | 0 |
| 430 | 20240112 | 120200 | 1717905480 | 7650 | 7650 | 7650 | 7650 | 1 |
| 431 | 20240112 | 120100 | 1717897830 | 7650 | 7650 | 7650 | 7650 | 0 |
| 432 | 20240112 | 120000 | 1717897830 | 7650 | 7650 | 7650 | 7640 | 106 |
| 433 | 20240112 | 115900 | 1717087930 | 7640 | 7650 | 7660 | 7640 | 1196 |
| 434 | 20240112 | 115800 | 1707937900 | 7650 | 7650 | 7650 | 7650 | 0 |
| 435 | 20240112 | 115700 | 1707937900 | 7650 | 7650 | 7650 | 7650 | 394 |
| 436 | 20240112 | 115600 | 1704923800 | 7650 | 7650 | 7650 | 7650 | 2 |
| 437 | 20240112 | 115500 | 1704908500 | 7640 | 7640 | 7640 | 7640 | 1 |
| 438 | 20240112 | 115400 | 1704900860 | 7650 | 7650 | 7650 | 7650 | 239 |
| 439 | 20240112 | 115300 | 1703072510 | 7650 | 7640 | 7650 | 7640 | 82 |
| 440 | 20240112 | 115200 | 1702446020 | 7640 | 7640 | 7640 | 7640 | 92 |
| 441 | 20240112 | 115100 | 1701743140 | 7640 | 7640 | 7640 | 7640 | 601 |
| 442 | 20240112 | 115000 | 1697151500 | 7640 | 7640 | 7640 | 7640 | 161 |
| 443 | 20240112 | 114900 | 1695921460 | 7640 | 7640 | 7640 | 7640 | 167 |
| 444 | 20240112 | 114800 | 1694645580 | 7640 | 7640 | 7640 | 7640 | 128 |
| 445 | 20240112 | 114700 | 1693667660 | 7640 | 7640 | 7640 | 7640 | 3 |
| 446 | 20240112 | 114600 | 1693644740 | 7640 | 7640 | 7640 | 7640 | 0 |
| 447 | 20240112 | 114500 | 1693644740 | 7640 | 7640 | 7640 | 7640 | 0 |
| 448 | 20240112 | 114400 | 1693644740 | 7640 | 7640 | 7640 | 7640 | 13 |
| 449 | 20240112 | 114300 | 1693545420 | 7640 | 7640 | 7640 | 7640 | 339 |
| 450 | 20240112 | 114200 | 1690955460 | 7640 | 7630 | 7640 | 7630 | 409 |
| 451 | 20240112 | 114100 | 1687834700 | 7640 | 7640 | 7640 | 7640 | 98 |
| 452 | 20240112 | 114000 | 1687085980 | 7640 | 7640 | 7640 | 7640 | 228 |
| 453 | 20240112 | 113900 | 1685344060 | 7640 | 7640 | 7640 | 7640 | 136 |
| 454 | 20240112 | 113800 | 1684305020 | 7650 | 7650 | 7650 | 7650 | 1 |
| 455 | 20240112 | 113700 | 1684297370 | 7640 | 7640 | 7640 | 7640 | 310 |
| 456 | 20240112 | 113600 | 1681928970 | 7640 | 7640 | 7640 | 7640 | 1689 |
| 457 | 20240112 | 113500 | 1669025010 | 7640 | 7640 | 7650 | 7640 | 806 |
| 458 | 20240112 | 113400 | 1662867160 | 7640 | 7650 | 7650 | 7640 | 373 |
| 459 | 20240112 | 113300 | 1660017330 | 7650 | 7650 | 7650 | 7650 | 34 |
| 460 | 20240112 | 113200 | 1659757230 | 7650 | 7650 | 7650 | 7650 | 31 |
| 461 | 20240112 | 113100 | 1659520080 | 7650 | 7650 | 7650 | 7650 | 79 |
| 462 | 20240112 | 113000 | 1658915730 | 7650 | 7660 | 7660 | 7650 | 397 |
| 463 | 20240112 | 112900 | 1655878490 | 7650 | 7650 | 7650 | 7650 | 1275 |
| 464 | 20240112 | 112800 | 1646124740 | 7650 | 7650 | 7650 | 7650 | 5 |
| 465 | 20240112 | 112700 | 1646086490 | 7650 | 7650 | 7660 | 7650 | 150 |
| 466 | 20240112 | 112600 | 1644938970 | 7650 | 7650 | 7650 | 7650 | 85 |
| 467 | 20240112 | 112500 | 1644288720 | 7650 | 7650 | 7650 | 7650 | 602 |
| 468 | 20240112 | 112400 | 1639683420 | 7650 | 7650 | 7650 | 7650 | 1981 |
| 469 | 20240112 | 112300 | 1624528770 | 7660 | 7660 | 7660 | 7650 | 1301 |
| 470 | 20240112 | 112200 | 1614571110 | 7660 | 7660 | 7660 | 7660 | 640 |
| 471 | 20240112 | 112100 | 1609668710 | 7650 | 7650 | 7660 | 7650 | 1181 |
| 472 | 20240112 | 112000 | 1600629050 | 7660 | 7650 | 7660 | 7650 | 84 |
| 473 | 20240112 | 111900 | 1599986250 | 7650 | 7660 | 7660 | 7650 | 203 |
| 474 | 20240112 | 111800 | 1598431290 | 7660 | 7660 | 7660 | 7660 | 24 |
| 475 | 20240112 | 111700 | 1598247450 | 7660 | 7660 | 7660 | 7660 | 271 |
| 476 | 20240112 | 111600 | 1596171590 | 7660 | 7660 | 7660 | 7660 | 124 |
| 477 | 20240112 | 111500 | 1595221750 | 7660 | 7660 | 7660 | 7650 | 884 |
| 478 | 20240112 | 111400 | 1588451460 | 7650 | 7660 | 7660 | 7650 | 1615 |
| 479 | 20240112 | 111300 | 1576081700 | 7660 | 7660 | 7660 | 7660 | 102 |
| 480 | 20240112 | 111200 | 1575300380 | 7660 | 7660 | 7660 | 7650 | 364 |
| 481 | 20240112 | 111100 | 1572514700 | 7660 | 7660 | 7660 | 7660 | 1429 |
| 482 | 20240112 | 111000 | 1561568560 | 7660 | 7660 | 7660 | 7660 | 317 |
| 483 | 20240112 | 110900 | 1559140340 | 7670 | 7660 | 7670 | 7660 | 1255 |
| 484 | 20240112 | 110800 | 1549515680 | 7670 | 7670 | 7670 | 7670 | 667 |
| 485 | 20240112 | 110700 | 1544399790 | 7660 | 7660 | 7670 | 7660 | 31 |
| 486 | 20240112 | 110600 | 1544162200 | 7670 | 7660 | 7670 | 7660 | 11 |
| 487 | 20240112 | 110500 | 1544077930 | 7650 | 7660 | 7670 | 7650 | 1843 |
| 488 | 20240112 | 110400 | 1529960330 | 7660 | 7670 | 7670 | 7660 | 746 |
| 489 | 20240112 | 110300 | 1524240510 | 7670 | 7670 | 7670 | 7670 | 299 |
| 490 | 20240112 | 110200 | 1521947180 | 7670 | 7670 | 7670 | 7670 | 179 |
| 491 | 20240112 | 110100 | 1520574250 | 7670 | 7670 | 7670 | 7650 | 39 |
| 492 | 20240112 | 110000 | 1520275740 | 7670 | 7670 | 7670 | 7650 | 893 |
| 493 | 20240112 | 105900 | 1513428130 | 7680 | 7650 | 7680 | 7640 | 11729 |
| 494 | 20240112 | 105800 | 1423497900 | 7650 | 7660 | 7660 | 7650 | 3379 |
| 495 | 20240112 | 105700 | 1397616110 | 7660 | 7670 | 7670 | 7660 | 114 |
| 496 | 20240112 | 105600 | 1396742710 | 7670 | 7670 | 7670 | 7670 | 255 |
| 497 | 20240112 | 105500 | 1394786860 | 7660 | 7670 | 7670 | 7660 | 493 |
| 498 | 20240112 | 105400 | 1391009270 | 7670 | 7660 | 7670 | 7660 | 152 |
| 499 | 20240112 | 105300 | 1389843980 | 7670 | 7670 | 7670 | 7670 | 610 |
| 500 | 20240112 | 105200 | 1385165280 | 7670 | 7680 | 7680 | 7670 | 481 |
| 501 | 20240112 | 105100 | 1381475500 | 7670 | 7670 | 7680 | 7670 | 2235 |
| 502 | 20240112 | 105000 | 1364328450 | 7680 | 7680 | 7680 | 7680 | 493 |
| 503 | 20240112 | 104900 | 1360542210 | 7680 | 7670 | 7680 | 7670 | 1655 |
| 504 | 20240112 | 104800 | 1347836210 | 7670 | 7670 | 7670 | 7670 | 226 |
| 505 | 20240112 | 104700 | 1346102790 | 7670 | 7670 | 7670 | 7670 | 567 |
| 506 | 20240112 | 104600 | 1341753900 | 7670 | 7650 | 7670 | 7650 | 1653 |
| 507 | 20240112 | 104500 | 1329085280 | 7650 | 7650 | 7650 | 7650 | 131 |
| 508 | 20240112 | 104400 | 1328083130 | 7650 | 7650 | 7650 | 7640 | 357 |
| 509 | 20240112 | 104300 | 1325353610 | 7650 | 7660 | 7660 | 7650 | 498 |
| 510 | 20240112 | 104200 | 1321543610 | 7660 | 7650 | 7660 | 7650 | 201 |
| 511 | 20240112 | 104100 | 1320004800 | 7650 | 7660 | 7660 | 7650 | 115 |
| 512 | 20240112 | 104000 | 1319125040 | 7660 | 7650 | 7660 | 7650 | 567 |
| 513 | 20240112 | 103900 | 1314784870 | 7650 | 7650 | 7660 | 7650 | 379 |
| 514 | 20240112 | 103800 | 1311883420 | 7640 | 7630 | 7650 | 7630 | 520 |
| 515 | 20240112 | 103700 | 1307910000 | 7630 | 7670 | 7670 | 7630 | 5458 |
| 516 | 20240112 | 103600 | 1266184550 | 7670 | 7680 | 7680 | 7670 | 3517 |
| 517 | 20240112 | 103500 | 1239198840 | 7680 | 7670 | 7680 | 7670 | 355 |
| 518 | 20240112 | 103400 | 1236472570 | 7670 | 7690 | 7690 | 7670 | 3196 |
| 519 | 20240112 | 103300 | 1211919740 | 7690 | 7680 | 7690 | 7680 | 2955 |
| 520 | 20240112 | 103200 | 1189211580 | 7680 | 7680 | 7680 | 7680 | 760 |
| 521 | 20240112 | 103100 | 1183374780 | 7670 | 7670 | 7680 | 7660 | 1747 |
| 522 | 20240112 | 103000 | 1169970980 | 7670 | 7660 | 7670 | 7660 | 6020 |
| 523 | 20240112 | 102900 | 1123808320 | 7660 | 7660 | 7670 | 7660 | 774 |
| 524 | 20240112 | 102800 | 1117879450 | 7660 | 7660 | 7670 | 7650 | 493 |
| 525 | 20240112 | 102700 | 1114103740 | 7670 | 7660 | 7670 | 7660 | 1800 |
| 526 | 20240112 | 102600 | 1100297760 | 7670 | 7670 | 7670 | 7650 | 2011 |
| 527 | 20240112 | 102500 | 1084882670 | 7660 | 7660 | 7670 | 7650 | 5768 |
| 528 | 20240112 | 102400 | 1040699030 | 7650 | 7660 | 7660 | 7650 | 364 |
| 529 | 20240112 | 102300 | 1037914410 | 7650 | 7650 | 7660 | 7650 | 433 |
| 530 | 20240112 | 102200 | 1034599940 | 7650 | 7660 | 7660 | 7640 | 2962 |
| 531 | 20240112 | 102100 | 1011938870 | 7660 | 7650 | 7660 | 7650 | 980 |
| 532 | 20240112 | 102000 | 1004436380 | 7650 | 7650 | 7650 | 7650 | 212 |
| 533 | 20240112 | 101900 | 1002814580 | 7650 | 7650 | 7650 | 7640 | 254 |
| 534 | 20240112 | 101800 | 1000871490 | 7650 | 7660 | 7670 | 7650 | 962 |
| 535 | 20240112 | 101700 | 993511700 | 7660 | 7660 | 7670 | 7640 | 3360 |
| 536 | 20240112 | 101600 | 967785650 | 7660 | 7640 | 7660 | 7640 | 1246 |
| 537 | 20240112 | 101500 | 958242420 | 7640 | 7660 | 7660 | 7640 | 1658 |
| 538 | 20240112 | 101400 | 945553920 | 7660 | 7670 | 7670 | 7660 | 4435 |
| 539 | 20240112 | 101300 | 911552000 | 7660 | 7640 | 7670 | 7640 | 8486 |
| 540 | 20240112 | 101200 | 846581720 | 7650 | 7630 | 7650 | 7630 | 7216 |
| 541 | 20240112 | 101100 | 791442850 | 7630 | 7630 | 7630 | 7630 | 4372 |
| 542 | 20240112 | 101000 | 758084490 | 7620 | 7630 | 7630 | 7620 | 506 |
| 543 | 20240112 | 100900 | 754225210 | 7630 | 7630 | 7630 | 7630 | 974 |
| 544 | 20240112 | 100800 | 746793590 | 7630 | 7630 | 7640 | 7630 | 2392 |
| 545 | 20240112 | 100700 | 728542350 | 7630 | 7620 | 7630 | 7620 | 3119 |
| 546 | 20240112 | 100600 | 704745410 | 7620 | 7610 | 7630 | 7610 | 3048 |
| 547 | 20240112 | 100500 | 681528850 | 7610 | 7620 | 7620 | 7610 | 13 |
| 548 | 20240112 | 100400 | 681429890 | 7620 | 7620 | 7620 | 7620 | 1054 |
| 549 | 20240112 | 100300 | 673398410 | 7620 | 7610 | 7620 | 7610 | 55 |
| 550 | 20240112 | 100200 | 672979600 | 7620 | 7620 | 7620 | 7620 | 1134 |
| 551 | 20240112 | 100100 | 664338520 | 7620 | 7630 | 7630 | 7610 | 598 |
| 552 | 20240112 | 100000 | 659781670 | 7630 | 7600 | 7630 | 7600 | 8015 |
| 553 | 20240112 | 095900 | 598751230 | 7590 | 7590 | 7600 | 7590 | 1605 |
| 554 | 20240112 | 095800 | 586557420 | 7590 | 7590 | 7590 | 7580 | 30 |
| 555 | 20240112 | 095700 | 586329770 | 7580 | 7590 | 7590 | 7580 | 1394 |
| 556 | 20240112 | 095600 | 575763060 | 7590 | 7590 | 7590 | 7590 | 655 |
| 557 | 20240112 | 095500 | 570791610 | 7590 | 7600 | 7600 | 7590 | 672 |
| 558 | 20240112 | 095400 | 565690040 | 7590 | 7600 | 7600 | 7590 | 1134 |
| 559 | 20240112 | 095300 | 557072850 | 7600 | 7590 | 7600 | 7590 | 441 |
| 560 | 20240112 | 095200 | 553722250 | 7600 | 7590 | 7600 | 7580 | 3845 |
| 561 | 20240112 | 095100 | 524553680 | 7590 | 7590 | 7590 | 7580 | 132 |
| 562 | 20240112 | 095000 | 523552800 | 7590 | 7570 | 7590 | 7570 | 156 |
| 563 | 20240112 | 094900 | 522371550 | 7570 | 7590 | 7590 | 7570 | 694 |
| 564 | 20240112 | 094800 | 517116590 | 7580 | 7590 | 7600 | 7580 | 756 |
| 565 | 20240112 | 094700 | 511382220 | 7590 | 7590 | 7600 | 7580 | 1245 |
| 566 | 20240112 | 094600 | 501943520 | 7590 | 7590 | 7600 | 7590 | 497 |
| 567 | 20240112 | 094500 | 498171160 | 7590 | 7590 | 7590 | 7580 | 435 |
| 568 | 20240112 | 094400 | 494870510 | 7590 | 7600 | 7600 | 7590 | 2668 |
| 569 | 20240112 | 094300 | 474618990 | 7600 | 7590 | 7600 | 7590 | 577 |
| 570 | 20240112 | 094200 | 470235790 | 7600 | 7590 | 7600 | 7590 | 638 |
| 571 | 20240112 | 094100 | 465387040 | 7600 | 7590 | 7600 | 7590 | 158 |
| 572 | 20240112 | 094000 | 464186550 | 7600 | 7600 | 7600 | 7600 | 249 |
| 573 | 20240112 | 093900 | 462294150 | 7600 | 7600 | 7600 | 7600 | 290 |
| 574 | 20240112 | 093800 | 460090150 | 7590 | 7580 | 7590 | 7580 | 553 |
| 575 | 20240112 | 093700 | 455894550 | 7590 | 7590 | 7590 | 7590 | 136 |
| 576 | 20240112 | 093600 | 454862310 | 7580 | 7580 | 7590 | 7580 | 804 |
| 577 | 20240112 | 093500 | 448767600 | 7590 | 7590 | 7590 | 7580 | 220 |
| 578 | 20240112 | 093400 | 447099130 | 7590 | 7590 | 7590 | 7570 | 241 |
| 579 | 20240112 | 093300 | 445273010 | 7570 | 7590 | 7590 | 7570 | 752 |
| 580 | 20240112 | 093200 | 439577760 | 7580 | 7590 | 7590 | 7580 | 413 |
| 581 | 20240112 | 093100 | 436447130 | 7590 | 7590 | 7590 | 7570 | 223 |
| 582 | 20240112 | 093000 | 434757650 | 7580 | 7580 | 7590 | 7580 | 272 |
| 583 | 20240112 | 092900 | 432695280 | 7580 | 7590 | 7600 | 7580 | 242 |
| 584 | 20240112 | 092800 | 430858960 | 7580 | 7610 | 7610 | 7570 | 8760 |
| 585 | 20240112 | 092700 | 364359530 | 7610 | 7610 | 7610 | 7600 | 478 |
| 586 | 20240112 | 092600 | 360724550 | 7610 | 7620 | 7620 | 7610 | 1511 |
| 587 | 20240112 | 092500 | 349225650 | 7620 | 7620 | 7620 | 7610 | 297 |
| 588 | 20240112 | 092400 | 346964160 | 7620 | 7620 | 7620 | 7610 | 1208 |
| 589 | 20240112 | 092300 | 337759700 | 7620 | 7610 | 7620 | 7610 | 65 |
| 590 | 20240112 | 092200 | 337264830 | 7600 | 7610 | 7630 | 7600 | 323 |
| 591 | 20240112 | 092100 | 334804300 | 7630 | 7620 | 7630 | 7610 | 1864 |
| 592 | 20240112 | 092000 | 320603330 | 7620 | 7620 | 7630 | 7610 | 3281 |
| 593 | 20240112 | 091900 | 295606960 | 7620 | 7630 | 7630 | 7620 | 4434 |
| 594 | 20240112 | 091800 | 261808490 | 7630 | 7620 | 7630 | 7620 | 2147 |
| 595 | 20240112 | 091700 | 245437730 | 7620 | 7620 | 7620 | 7620 | 1711 |
| 596 | 20240112 | 091600 | 232399910 | 7620 | 7620 | 7620 | 7610 | 1096 |
| 597 | 20240112 | 091500 | 224050780 | 7620 | 7620 | 7620 | 7620 | 544 |
| 598 | 20240112 | 091400 | 219905500 | 7620 | 7610 | 7630 | 7600 | 4876 |
| 599 | 20240112 | 091300 | 182766110 | 7620 | 7610 | 7620 | 7600 | 5765 |
| 600 | 20240112 | 091200 | 138904030 | 7610 | 7590 | 7610 | 7590 | 8372 |
| 601 | 20240112 | 091100 | 75281000 | 7590 | 7590 | 7590 | 7590 | 12 |
| 602 | 20240112 | 091000 | 75189920 | 7590 | 7590 | 7590 | 7570 | 225 |
| 603 | 20240112 | 090900 | 73485030 | 7570 | 7590 | 7590 | 7550 | 3359 |
| 604 | 20240112 | 090800 | 48072010 | 7590 | 7590 | 7590 | 7580 | 164 |
| 605 | 20240112 | 090700 | 46828670 | 7580 | 7590 | 7590 | 7580 | 164 |
| 606 | 20240112 | 090600 | 45585460 | 7590 | 7590 | 7600 | 7590 | 637 |
| 607 | 20240112 | 090500 | 40750540 | 7590 | 7590 | 7590 | 7580 | 576 |
| 608 | 20240112 | 090400 | 36378730 | 7580 | 7580 | 7590 | 7580 | 172 |
| 609 | 20240112 | 090300 | 35074780 | 7580 | 7600 | 7610 | 7580 | 766 |
| 610 | 20240112 | 090200 | 29253040 | 7610 | 7570 | 7610 | 7570 | 1540 |
| 611 | 20240112 | 090100 | 17558170 | 7560 | 7560 | 7560 | 7560 | 606 |
| 612 | 20240112 | 090000 | 12976810 | 7560 | 7540 | 7570 | 7540 | 1721 |