33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 6581 |
| 3 | 20231226 | 190700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 4 | 20231226 | 190600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 5 | 20231226 | 190500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 6 | 20231226 | 190400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 7 | 20231226 | 190300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 8 | 20231226 | 190200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 9 | 20231226 | 190100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 10 | 20231226 | 190000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 11 | 20231226 | 185900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 12 | 20231226 | 185800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 13 | 20231226 | 185700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 14 | 20231226 | 185600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 15 | 20231226 | 185500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 16 | 20231226 | 185400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 17 | 20231226 | 185300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 18 | 20231226 | 185200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 19 | 20231226 | 185100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 20 | 20231226 | 185000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 21 | 20231226 | 184900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 22 | 20231226 | 184800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 23 | 20231226 | 184700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 24 | 20231226 | 184600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 25 | 20231226 | 184500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 26 | 20231226 | 184400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 27 | 20231226 | 184300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 28 | 20231226 | 184200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 29 | 20231226 | 184100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 30 | 20231226 | 184000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 31 | 20231226 | 183900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 32 | 20231226 | 183800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 6581 |
| 33 | 20231226 | 183700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 34 | 20231226 | 183600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 35 | 20231226 | 183500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 36 | 20231226 | 183400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 37 | 20231226 | 183300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 38 | 20231226 | 183200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 39 | 20231226 | 183100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 40 | 20231226 | 183000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 41 | 20231226 | 182900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 42 | 20231226 | 182800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 43 | 20231226 | 182700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 44 | 20231226 | 182600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 45 | 20231226 | 182500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 46 | 20231226 | 182400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 47 | 20231226 | 182300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 48 | 20231226 | 182200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 49 | 20231226 | 182100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 50 | 20231226 | 182000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 51 | 20231226 | 181900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 52 | 20231226 | 181800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 53 | 20231226 | 181700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 54 | 20231226 | 181600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 55 | 20231226 | 181500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 56 | 20231226 | 181400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 57 | 20231226 | 181300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 58 | 20231226 | 181200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 59 | 20231226 | 181100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 60 | 20231226 | 181000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 61 | 20231226 | 180900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 62 | 20231226 | 180800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 6581 |
| 63 | 20231226 | 180700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 64 | 20231226 | 180600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 65 | 20231226 | 180500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 66 | 20231226 | 180400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 67 | 20231226 | 180300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 68 | 20231226 | 180200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 69 | 20231226 | 180100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 70 | 20231226 | 180000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 71 | 20231226 | 175900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 72 | 20231226 | 175800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 73 | 20231226 | 175700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 74 | 20231226 | 175600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 75 | 20231226 | 175500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 76 | 20231226 | 175400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 77 | 20231226 | 175300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 78 | 20231226 | 175200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 79 | 20231226 | 175100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 80 | 20231226 | 175000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 81 | 20231226 | 174900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 82 | 20231226 | 174800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 83 | 20231226 | 174700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 84 | 20231226 | 174600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 85 | 20231226 | 174500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 86 | 20231226 | 174400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 87 | 20231226 | 174300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 88 | 20231226 | 174200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 89 | 20231226 | 174100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 90 | 20231226 | 174000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 91 | 20231226 | 173900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 92 | 20231226 | 173800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 6581 |
| 93 | 20231226 | 173700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 94 | 20231226 | 173600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 95 | 20231226 | 173500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 96 | 20231226 | 173400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 97 | 20231226 | 173300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 98 | 20231226 | 173200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 99 | 20231226 | 173100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 100 | 20231226 | 173000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 101 | 20231226 | 172900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 102 | 20231226 | 172800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 103 | 20231226 | 172700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 104 | 20231226 | 172600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 105 | 20231226 | 172500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 106 | 20231226 | 172400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 107 | 20231226 | 172300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 108 | 20231226 | 172200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 109 | 20231226 | 172100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 110 | 20231226 | 172000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 111 | 20231226 | 171900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 112 | 20231226 | 171800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 113 | 20231226 | 171700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 114 | 20231226 | 171600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 115 | 20231226 | 171500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 116 | 20231226 | 171400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 117 | 20231226 | 171300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 118 | 20231226 | 171200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 119 | 20231226 | 171100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 120 | 20231226 | 171000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 121 | 20231226 | 170900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 122 | 20231226 | 170800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 6581 |
| 123 | 20231226 | 170700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 124 | 20231226 | 170600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 125 | 20231226 | 170500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 126 | 20231226 | 170400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 127 | 20231226 | 170300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 128 | 20231226 | 170200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 129 | 20231226 | 170100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 130 | 20231226 | 170000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 131 | 20231226 | 165900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 132 | 20231226 | 165800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 133 | 20231226 | 165700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 134 | 20231226 | 165600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 135 | 20231226 | 165500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 136 | 20231226 | 165400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 137 | 20231226 | 165300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 138 | 20231226 | 165200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 139 | 20231226 | 165100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 140 | 20231226 | 165000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 141 | 20231226 | 164900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 142 | 20231226 | 164800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 143 | 20231226 | 164700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 144 | 20231226 | 164600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 145 | 20231226 | 164500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 146 | 20231226 | 164400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 147 | 20231226 | 164300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 148 | 20231226 | 164200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 149 | 20231226 | 164100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 150 | 20231226 | 164000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 151 | 20231226 | 163900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 152 | 20231226 | 163800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 6581 |
| 153 | 20231226 | 163700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 154 | 20231226 | 163600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 155 | 20231226 | 163500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 156 | 20231226 | 163400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 157 | 20231226 | 163300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 158 | 20231226 | 163200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 159 | 20231226 | 163100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 160 | 20231226 | 163000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 161 | 20231226 | 162900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 162 | 20231226 | 162800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 163 | 20231226 | 162700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 164 | 20231226 | 162600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 165 | 20231226 | 162500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 166 | 20231226 | 162400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 167 | 20231226 | 162300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 168 | 20231226 | 162200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 169 | 20231226 | 162100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 170 | 20231226 | 162000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 171 | 20231226 | 161900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 172 | 20231226 | 161800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 173 | 20231226 | 161700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 174 | 20231226 | 161600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 175 | 20231226 | 161500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 176 | 20231226 | 161400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 177 | 20231226 | 161300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 178 | 20231226 | 161200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 179 | 20231226 | 161100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 180 | 20231226 | 161000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 181 | 20231226 | 160900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 182 | 20231226 | 160800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 6581 |
| 183 | 20231226 | 160700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 184 | 20231226 | 160600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 185 | 20231226 | 160500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 186 | 20231226 | 160400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 187 | 20231226 | 160300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 188 | 20231226 | 160200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 189 | 20231226 | 160100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 190 | 20231226 | 160000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 191 | 20231226 | 155900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 192 | 20231226 | 155800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 193 | 20231226 | 155700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 194 | 20231226 | 155600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 195 | 20231226 | 155500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 196 | 20231226 | 155400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 197 | 20231226 | 155300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 198 | 20231226 | 155200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 199 | 20231226 | 155100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 200 | 20231226 | 155000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 201 | 20231226 | 154900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 202 | 20231226 | 154800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 203 | 20231226 | 154700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 204 | 20231226 | 154600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 205 | 20231226 | 154500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 206 | 20231226 | 154400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 207 | 20231226 | 154300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 208 | 20231226 | 154200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 209 | 20231226 | 154100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 210 | 20231226 | 154000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 211 | 20231226 | 153900 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 212 | 20231226 | 153800 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 6581 |
| 213 | 20231226 | 153700 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 214 | 20231226 | 153600 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 215 | 20231226 | 153500 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 216 | 20231226 | 153400 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 217 | 20231226 | 153300 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20231226 | 153200 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20231226 | 153100 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20231226 | 153000 | 12312911100 | 59300 | 59300 | 59300 | 59300 | 6581 |
| 221 | 20231226 | 152900 | 11922657800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20231226 | 152800 | 11922657800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20231226 | 152700 | 11922657800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20231226 | 152600 | 11922657800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20231226 | 152500 | 11922657800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20231226 | 152400 | 11922657800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20231226 | 152300 | 11922657800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20231226 | 152200 | 11922657800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20231226 | 152100 | 11922657800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20231226 | 152000 | 11922657800 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20231226 | 151900 | 11922657800 | 59400 | 59500 | 59600 | 59400 | 451 |
| 232 | 20231226 | 151800 | 11895840400 | 59500 | 59500 | 59600 | 59500 | 1183 |
| 233 | 20231226 | 151700 | 11825430900 | 59500 | 59500 | 59500 | 59400 | 96 |
| 234 | 20231226 | 151600 | 11819719400 | 59500 | 59600 | 59600 | 59500 | 820 |
| 235 | 20231226 | 151500 | 11770905000 | 59600 | 59600 | 59700 | 59500 | 499 |
| 236 | 20231226 | 151400 | 11741145000 | 59600 | 59500 | 59600 | 59400 | 800 |
| 237 | 20231226 | 151300 | 11693560400 | 59500 | 59700 | 59700 | 59400 | 916 |
| 238 | 20231226 | 151200 | 11639011100 | 59700 | 59600 | 59700 | 59500 | 6265 |
| 239 | 20231226 | 151100 | 11266035900 | 59600 | 59600 | 59700 | 59600 | 715 |
| 240 | 20231226 | 151000 | 11223415500 | 59700 | 59800 | 59800 | 59600 | 392 |
| 241 | 20231226 | 150900 | 11200013700 | 59800 | 59800 | 59800 | 59700 | 1238 |
| 242 | 20231226 | 150800 | 11126098800 | 59700 | 59700 | 59800 | 59700 | 190 |
| 243 | 20231226 | 150700 | 11114746600 | 59700 | 59800 | 59800 | 59700 | 660 |
| 244 | 20231226 | 150600 | 11075335700 | 59700 | 59700 | 59800 | 59700 | 761 |
| 245 | 20231226 | 150500 | 11029889800 | 59800 | 59800 | 59800 | 59700 | 809 |
| 246 | 20231226 | 150400 | 10981550100 | 59800 | 59700 | 59800 | 59700 | 247 |
| 247 | 20231226 | 150300 | 10966796400 | 59800 | 59800 | 59800 | 59700 | 309 |
| 248 | 20231226 | 150200 | 10948329000 | 59800 | 59800 | 59800 | 59700 | 250 |
| 249 | 20231226 | 150100 | 10933394100 | 59800 | 59700 | 59900 | 59700 | 139 |
| 250 | 20231226 | 150000 | 10925085100 | 59700 | 59800 | 59900 | 59700 | 823 |
| 251 | 20231226 | 145900 | 10875870700 | 59800 | 59700 | 59800 | 59700 | 456 |
| 252 | 20231226 | 145800 | 10848642500 | 59700 | 59800 | 59800 | 59700 | 200 |
| 253 | 20231226 | 145700 | 10836692100 | 59800 | 59700 | 59800 | 59700 | 163 |
| 254 | 20231226 | 145600 | 10826956700 | 59600 | 59900 | 59900 | 59600 | 175 |
| 255 | 20231226 | 145500 | 10816508300 | 59700 | 59800 | 59800 | 59700 | 1765 |
| 256 | 20231226 | 145400 | 10711114900 | 59800 | 59900 | 59900 | 59800 | 429 |
| 257 | 20231226 | 145300 | 10685456600 | 59900 | 60000 | 60100 | 59800 | 99 |
| 258 | 20231226 | 145200 | 10679521000 | 60000 | 60000 | 60100 | 59800 | 152 |
| 259 | 20231226 | 145100 | 10670399700 | 60100 | 59800 | 60100 | 59700 | 620 |
| 260 | 20231226 | 145000 | 10633273200 | 59700 | 59800 | 59900 | 59700 | 269 |
| 261 | 20231226 | 144900 | 10617190700 | 59800 | 59800 | 59800 | 59700 | 147 |
| 262 | 20231226 | 144800 | 10608411800 | 59800 | 59800 | 59800 | 59700 | 259 |
| 263 | 20231226 | 144700 | 10592934500 | 59700 | 59700 | 59800 | 59700 | 583 |
| 264 | 20231226 | 144600 | 10558126200 | 59700 | 59800 | 59800 | 59700 | 906 |
| 265 | 20231226 | 144500 | 10504033200 | 59800 | 59900 | 59900 | 59700 | 135 |
| 266 | 20231226 | 144400 | 10495967100 | 59900 | 59800 | 59900 | 59700 | 249 |
| 267 | 20231226 | 144300 | 10481096400 | 59700 | 59800 | 59900 | 59700 | 667 |
| 268 | 20231226 | 144200 | 10441208100 | 59900 | 59900 | 59900 | 59800 | 360 |
| 269 | 20231226 | 144100 | 10419648400 | 59800 | 59900 | 59900 | 59800 | 126 |
| 270 | 20231226 | 144000 | 10412111000 | 59900 | 60000 | 60000 | 59800 | 275 |
| 271 | 20231226 | 143900 | 10395645000 | 59900 | 59900 | 60000 | 59900 | 98 |
| 272 | 20231226 | 143800 | 10389773600 | 59900 | 60000 | 60000 | 59800 | 131 |
| 273 | 20231226 | 143700 | 10381926100 | 59900 | 60000 | 60000 | 59900 | 176 |
| 274 | 20231226 | 143600 | 10371374800 | 60000 | 60000 | 60000 | 59900 | 122 |
| 275 | 20231226 | 143500 | 10364062900 | 59900 | 59900 | 60000 | 59800 | 293 |
| 276 | 20231226 | 143400 | 10346510400 | 59800 | 59900 | 59900 | 59800 | 132 |
| 277 | 20231226 | 143300 | 10338615400 | 59900 | 59900 | 59900 | 59800 | 319 |
| 278 | 20231226 | 143200 | 10319521300 | 59800 | 59800 | 59900 | 59800 | 188 |
| 279 | 20231226 | 143100 | 10308276800 | 59800 | 59800 | 59900 | 59800 | 88 |
| 280 | 20231226 | 143000 | 10303012800 | 59900 | 60000 | 60000 | 59800 | 563 |
| 281 | 20231226 | 142900 | 10269287800 | 60000 | 59900 | 60100 | 59900 | 377 |
| 282 | 20231226 | 142800 | 10246677700 | 60000 | 60000 | 60000 | 59900 | 88 |
| 283 | 20231226 | 142700 | 10241405500 | 59900 | 60000 | 60100 | 59900 | 180 |
| 284 | 20231226 | 142600 | 10230605800 | 60100 | 60100 | 60100 | 60000 | 183 |
| 285 | 20231226 | 142500 | 10219615600 | 60100 | 59900 | 60100 | 59900 | 146 |
| 286 | 20231226 | 142400 | 10210860100 | 59900 | 59900 | 60000 | 59800 | 150 |
| 287 | 20231226 | 142300 | 10201883000 | 59900 | 60000 | 60000 | 59800 | 124 |
| 288 | 20231226 | 142200 | 10194456900 | 60000 | 60000 | 60000 | 59800 | 210 |
| 289 | 20231226 | 142100 | 10181866900 | 60000 | 59900 | 60000 | 59800 | 141 |
| 290 | 20231226 | 142000 | 10173424800 | 60000 | 59900 | 60100 | 59800 | 79 |
| 291 | 20231226 | 141900 | 10168687900 | 59900 | 59900 | 59900 | 59800 | 350 |
| 292 | 20231226 | 141800 | 10147748300 | 59900 | 60000 | 60000 | 59900 | 113 |
| 293 | 20231226 | 141700 | 10140971700 | 60000 | 60000 | 60000 | 59900 | 176 |
| 294 | 20231226 | 141600 | 10130423700 | 59900 | 60000 | 60000 | 59900 | 155 |
| 295 | 20231226 | 141500 | 10121136100 | 59900 | 59900 | 60000 | 59800 | 451 |
| 296 | 20231226 | 141400 | 10094160900 | 59900 | 59800 | 59900 | 59800 | 624 |
| 297 | 20231226 | 141300 | 10056832900 | 59800 | 60000 | 60000 | 59800 | 270 |
| 298 | 20231226 | 141200 | 10040669300 | 59900 | 60000 | 60000 | 59900 | 218 |
| 299 | 20231226 | 141100 | 10027604900 | 59900 | 59900 | 60000 | 59800 | 213 |
| 300 | 20231226 | 141000 | 10014844700 | 59900 | 59900 | 59900 | 59800 | 163 |
| 301 | 20231226 | 140900 | 10005092100 | 59900 | 59900 | 60000 | 59800 | 123 |
| 302 | 20231226 | 140800 | 9997728500 | 59800 | 59900 | 59900 | 59800 | 135 |
| 303 | 20231226 | 140700 | 9989645900 | 59800 | 59800 | 59900 | 59800 | 161 |
| 304 | 20231226 | 140600 | 9980016200 | 59900 | 59800 | 59900 | 59800 | 194 |
| 305 | 20231226 | 140500 | 9968406300 | 59900 | 60000 | 60000 | 59800 | 61 |
| 306 | 20231226 | 140400 | 9964752600 | 60000 | 59900 | 60000 | 59800 | 140 |
| 307 | 20231226 | 140300 | 9956371900 | 60000 | 59900 | 60000 | 59800 | 329 |
| 308 | 20231226 | 140200 | 9936684700 | 59900 | 59900 | 60000 | 59800 | 107 |
| 309 | 20231226 | 140100 | 9930279600 | 59800 | 59800 | 59900 | 59800 | 286 |
| 310 | 20231226 | 140000 | 9913160500 | 59900 | 59800 | 59900 | 59800 | 211 |
| 311 | 20231226 | 135900 | 9900536000 | 59900 | 59900 | 59900 | 59800 | 133 |
| 312 | 20231226 | 135800 | 9892579300 | 59900 | 59700 | 60100 | 59700 | 184 |
| 313 | 20231226 | 135700 | 9881577300 | 60100 | 59800 | 60100 | 59800 | 292 |
| 314 | 20231226 | 135600 | 9864086100 | 59700 | 59800 | 59800 | 59700 | 175 |
| 315 | 20231226 | 135500 | 9853636400 | 59800 | 59700 | 59900 | 59700 | 229 |
| 316 | 20231226 | 135400 | 9839934900 | 59800 | 59700 | 59900 | 59700 | 134 |
| 317 | 20231226 | 135300 | 9831930000 | 59800 | 59900 | 59900 | 59800 | 143 |
| 318 | 20231226 | 135200 | 9823376900 | 59900 | 59700 | 59900 | 59700 | 238 |
| 319 | 20231226 | 135100 | 9809157700 | 59700 | 59800 | 59800 | 59700 | 148 |
| 320 | 20231226 | 135000 | 9800318600 | 59800 | 59800 | 59800 | 59700 | 70 |
| 321 | 20231226 | 134900 | 9796138900 | 59800 | 59800 | 59800 | 59700 | 281 |
| 322 | 20231226 | 134800 | 9779354800 | 59800 | 59800 | 59800 | 59700 | 155 |
| 323 | 20231226 | 134700 | 9770095600 | 59800 | 59900 | 59900 | 59700 | 344 |
| 324 | 20231226 | 134600 | 9749533800 | 59800 | 59900 | 59900 | 59800 | 137 |
| 325 | 20231226 | 134500 | 9741337700 | 59800 | 59900 | 59900 | 59800 | 143 |
| 326 | 20231226 | 134400 | 9732783900 | 59800 | 59900 | 59900 | 59800 | 360 |
| 327 | 20231226 | 134300 | 9711253000 | 59800 | 59900 | 60000 | 59800 | 204 |
| 328 | 20231226 | 134200 | 9699039800 | 60000 | 60000 | 60000 | 59900 | 206 |
| 329 | 20231226 | 134100 | 9686688800 | 60000 | 59900 | 60000 | 59900 | 126 |
| 330 | 20231226 | 134000 | 9679139900 | 59900 | 59800 | 60000 | 59800 | 187 |
| 331 | 20231226 | 133900 | 9667948600 | 59900 | 59800 | 59900 | 59800 | 107 |
| 332 | 20231226 | 133800 | 9661548400 | 59900 | 59800 | 60000 | 59800 | 147 |
| 333 | 20231226 | 133700 | 9652745900 | 59900 | 59800 | 59900 | 59800 | 136 |
| 334 | 20231226 | 133600 | 9644608400 | 59800 | 59800 | 59900 | 59800 | 106 |
| 335 | 20231226 | 133500 | 9638267800 | 59900 | 60000 | 60000 | 59800 | 160 |
| 336 | 20231226 | 133400 | 9628687500 | 59900 | 59900 | 60000 | 59800 | 137 |
| 337 | 20231226 | 133300 | 9620484200 | 59900 | 59900 | 60000 | 59800 | 339 |
| 338 | 20231226 | 133200 | 9600174300 | 59900 | 60000 | 60000 | 59900 | 234 |
| 339 | 20231226 | 133100 | 9586147100 | 60000 | 60000 | 60000 | 59900 | 166 |
| 340 | 20231226 | 133000 | 9576198300 | 60000 | 60000 | 60000 | 59900 | 234 |
| 341 | 20231226 | 132900 | 9562165900 | 60000 | 60000 | 60000 | 59900 | 354 |
| 342 | 20231226 | 132800 | 9540933100 | 59900 | 60000 | 60000 | 59900 | 743 |
| 343 | 20231226 | 132700 | 9496360000 | 60000 | 59900 | 60000 | 59800 | 164 |
| 344 | 20231226 | 132600 | 9486542300 | 59800 | 60000 | 60000 | 59800 | 123 |
| 345 | 20231226 | 132500 | 9479180200 | 59900 | 59700 | 59900 | 59700 | 263 |
| 346 | 20231226 | 132400 | 9463451600 | 59700 | 59800 | 59800 | 59700 | 341 |
| 347 | 20231226 | 132300 | 9443074200 | 60000 | 59900 | 60000 | 59800 | 149 |
| 348 | 20231226 | 132200 | 9434153100 | 59900 | 59700 | 59900 | 59700 | 227 |
| 349 | 20231226 | 132100 | 9420575300 | 59700 | 59800 | 59800 | 59700 | 136 |
| 350 | 20231226 | 132000 | 9412454200 | 59700 | 59700 | 59800 | 59700 | 162 |
| 351 | 20231226 | 131900 | 9402779100 | 59700 | 59700 | 59900 | 59700 | 129 |
| 352 | 20231226 | 131800 | 9395065100 | 59800 | 59900 | 59900 | 59700 | 125 |
| 353 | 20231226 | 131700 | 9387599500 | 59800 | 59800 | 59800 | 59700 | 193 |
| 354 | 20231226 | 131600 | 9376075100 | 59800 | 59600 | 59800 | 59600 | 1271 |
| 355 | 20231226 | 131500 | 9300302000 | 59600 | 59700 | 59800 | 59600 | 622 |
| 356 | 20231226 | 131400 | 9263176600 | 59600 | 59700 | 59700 | 59600 | 150 |
| 357 | 20231226 | 131300 | 9254232900 | 59700 | 59700 | 59800 | 59600 | 725 |
| 358 | 20231226 | 131200 | 9210962600 | 59800 | 59900 | 59900 | 59700 | 349 |
| 359 | 20231226 | 131100 | 9190101400 | 59900 | 59800 | 59900 | 59700 | 228 |
| 360 | 20231226 | 131000 | 9176476700 | 59700 | 59700 | 59700 | 59600 | 1280 |
| 361 | 20231226 | 130900 | 9100148900 | 59600 | 59700 | 59700 | 59600 | 375 |
| 362 | 20231226 | 130800 | 9077793800 | 59600 | 59800 | 59800 | 59600 | 1157 |
| 363 | 20231226 | 130700 | 9008792800 | 59700 | 59800 | 59800 | 59700 | 239 |
| 364 | 20231226 | 130600 | 8994511600 | 59800 | 59800 | 59800 | 59700 | 467 |
| 365 | 20231226 | 130500 | 8966604600 | 59700 | 60000 | 60000 | 59700 | 337 |
| 366 | 20231226 | 130400 | 8946446300 | 60000 | 59900 | 60000 | 59900 | 230 |
| 367 | 20231226 | 130300 | 8932665800 | 59900 | 59800 | 59900 | 59800 | 159 |
| 368 | 20231226 | 130200 | 8923153000 | 59800 | 59800 | 60000 | 59800 | 257 |
| 369 | 20231226 | 130100 | 8907764600 | 59800 | 59700 | 59900 | 59700 | 489 |
| 370 | 20231226 | 130000 | 8878525400 | 59700 | 59800 | 59800 | 59600 | 522 |
| 371 | 20231226 | 125900 | 8847359100 | 59700 | 59700 | 59700 | 59600 | 262 |
| 372 | 20231226 | 125800 | 8831726600 | 59600 | 59700 | 59700 | 59600 | 432 |
| 373 | 20231226 | 125700 | 8805972800 | 59700 | 59800 | 59800 | 59600 | 339 |
| 374 | 20231226 | 125600 | 8785754500 | 59600 | 59800 | 59800 | 59500 | 2848 |
| 375 | 20231226 | 125500 | 8615742300 | 59900 | 60000 | 60100 | 59800 | 3374 |
| 376 | 20231226 | 125400 | 8413470400 | 60100 | 60100 | 60100 | 60000 | 196 |
| 377 | 20231226 | 125300 | 8401707200 | 60000 | 60000 | 60100 | 60000 | 227 |
| 378 | 20231226 | 125200 | 8388083000 | 60000 | 60100 | 60100 | 60000 | 2829 |
| 379 | 20231226 | 125100 | 8218335600 | 60100 | 60100 | 60200 | 60100 | 316 |
| 380 | 20231226 | 125000 | 8199342200 | 60100 | 60100 | 60200 | 60100 | 447 |
| 381 | 20231226 | 124900 | 8172476600 | 60100 | 60200 | 60200 | 60100 | 235 |
| 382 | 20231226 | 124800 | 8158339400 | 60100 | 60200 | 60300 | 60100 | 279 |
| 383 | 20231226 | 124700 | 8141563700 | 60200 | 60200 | 60300 | 60100 | 234 |
| 384 | 20231226 | 124600 | 8127480700 | 60100 | 60200 | 60200 | 60100 | 306 |
| 385 | 20231226 | 124500 | 8109061600 | 60200 | 60300 | 60300 | 60100 | 1058 |
| 386 | 20231226 | 124400 | 8045466900 | 60300 | 60200 | 60300 | 60200 | 1230 |
| 387 | 20231226 | 124300 | 7971419600 | 60200 | 60100 | 60300 | 60100 | 308 |
| 388 | 20231226 | 124200 | 7952890900 | 60100 | 60300 | 60300 | 60100 | 2179 |
| 389 | 20231226 | 124100 | 7821720100 | 60300 | 60300 | 60300 | 60200 | 288 |
| 390 | 20231226 | 124000 | 7804361100 | 60300 | 60300 | 60300 | 60200 | 108 |
| 391 | 20231226 | 123900 | 7797852000 | 60300 | 60300 | 60300 | 60200 | 336 |
| 392 | 20231226 | 123800 | 7777600400 | 60300 | 60300 | 60300 | 60200 | 153 |
| 393 | 20231226 | 123700 | 7768382200 | 60300 | 60200 | 60300 | 60200 | 152 |
| 394 | 20231226 | 123600 | 7759227700 | 60200 | 60200 | 60300 | 60200 | 468 |
| 395 | 20231226 | 123500 | 7731015300 | 60300 | 60200 | 60300 | 60200 | 331 |
| 396 | 20231226 | 123400 | 7711065100 | 60300 | 60300 | 60300 | 60200 | 205 |
| 397 | 20231226 | 123300 | 7698711000 | 60300 | 60300 | 60300 | 60200 | 250 |
| 398 | 20231226 | 123200 | 7683644300 | 60300 | 60300 | 60300 | 60200 | 211 |
| 399 | 20231226 | 123100 | 7670932900 | 60300 | 60200 | 60300 | 60200 | 88 |
| 400 | 20231226 | 123000 | 7665632800 | 60300 | 60300 | 60300 | 60200 | 260 |
| 401 | 20231226 | 122900 | 7649965300 | 60200 | 60200 | 60300 | 60200 | 206 |
| 402 | 20231226 | 122800 | 7637561900 | 60300 | 60300 | 60300 | 60200 | 149 |
| 403 | 20231226 | 122700 | 7628579100 | 60200 | 60200 | 60300 | 60200 | 160 |
| 404 | 20231226 | 122600 | 7618940600 | 60300 | 60300 | 60300 | 60200 | 401 |
| 405 | 20231226 | 122500 | 7594778400 | 60400 | 60400 | 60400 | 60300 | 97 |
| 406 | 20231226 | 122400 | 7588928100 | 60300 | 60300 | 60400 | 60300 | 153 |
| 407 | 20231226 | 122300 | 7579701400 | 60400 | 60400 | 60400 | 60400 | 76 |
| 408 | 20231226 | 122200 | 7575111000 | 60500 | 60500 | 60500 | 60300 | 547 |
| 409 | 20231226 | 122100 | 7542099500 | 60500 | 60300 | 60500 | 60300 | 387 |
| 410 | 20231226 | 122000 | 7518737600 | 60300 | 60300 | 60400 | 60300 | 78 |
| 411 | 20231226 | 121900 | 7514033600 | 60300 | 60400 | 60400 | 60300 | 522 |
| 412 | 20231226 | 121800 | 7482555100 | 60300 | 60400 | 60400 | 60300 | 166 |
| 413 | 20231226 | 121700 | 7472536000 | 60300 | 60400 | 60400 | 60300 | 102 |
| 414 | 20231226 | 121600 | 7466382900 | 60300 | 60300 | 60700 | 60300 | 158 |
| 415 | 20231226 | 121500 | 7456842800 | 60300 | 60400 | 60400 | 60300 | 148 |
| 416 | 20231226 | 121400 | 7447909700 | 60400 | 60300 | 60400 | 60300 | 153 |
| 417 | 20231226 | 121300 | 7438674200 | 60400 | 60400 | 60400 | 60300 | 141 |
| 418 | 20231226 | 121200 | 7430170600 | 60400 | 60300 | 60400 | 60300 | 177 |
| 419 | 20231226 | 121100 | 7419488200 | 60300 | 60400 | 60400 | 60300 | 144 |
| 420 | 20231226 | 121000 | 7410800700 | 60400 | 60500 | 60500 | 60300 | 2127 |
| 421 | 20231226 | 120900 | 7282471900 | 60500 | 60500 | 60500 | 60400 | 140 |
| 422 | 20231226 | 120800 | 7274008400 | 60400 | 60400 | 60500 | 60400 | 161 |
| 423 | 20231226 | 120700 | 7264283500 | 60400 | 60400 | 60500 | 60400 | 95 |
| 424 | 20231226 | 120600 | 7258542500 | 60500 | 60400 | 60500 | 60400 | 25 |
| 425 | 20231226 | 120500 | 7257031000 | 60400 | 60400 | 60500 | 60400 | 145 |
| 426 | 20231226 | 120400 | 7248271300 | 60500 | 60400 | 60500 | 60400 | 68 |
| 427 | 20231226 | 120300 | 7244162600 | 60500 | 60500 | 60500 | 60400 | 214 |
| 428 | 20231226 | 120200 | 7231230400 | 60400 | 60400 | 60500 | 60400 | 113 |
| 429 | 20231226 | 120100 | 7224401700 | 60400 | 60600 | 60600 | 60300 | 1022 |
| 430 | 20231226 | 120000 | 7162686900 | 60600 | 60600 | 60600 | 60500 | 220 |
| 431 | 20231226 | 115900 | 7149370800 | 60600 | 60500 | 60600 | 60500 | 238 |
| 432 | 20231226 | 115800 | 7134970600 | 60500 | 60600 | 60600 | 60500 | 150 |
| 433 | 20231226 | 115700 | 7125894000 | 60500 | 60500 | 60500 | 60500 | 408 |
| 434 | 20231226 | 115600 | 7101210000 | 60500 | 60600 | 60600 | 60500 | 229 |
| 435 | 20231226 | 115500 | 7087352900 | 60500 | 60600 | 60600 | 60500 | 148 |
| 436 | 20231226 | 115400 | 7078390700 | 60500 | 60600 | 60700 | 60500 | 239 |
| 437 | 20231226 | 115300 | 7063897000 | 60600 | 60700 | 60700 | 60600 | 207 |
| 438 | 20231226 | 115200 | 7051349900 | 60600 | 60400 | 60700 | 60400 | 504 |
| 439 | 20231226 | 115100 | 7020854700 | 60400 | 60500 | 60500 | 60400 | 249 |
| 440 | 20231226 | 115000 | 7005804600 | 60500 | 60400 | 60500 | 60400 | 138 |
| 441 | 20231226 | 114900 | 6997467600 | 60400 | 60500 | 60500 | 60400 | 111 |
| 442 | 20231226 | 114800 | 6990759800 | 60500 | 60500 | 60500 | 60400 | 193 |
| 443 | 20231226 | 114700 | 6979099100 | 60500 | 60400 | 60500 | 60400 | 220 |
| 444 | 20231226 | 114600 | 6965801300 | 60400 | 60400 | 60500 | 60400 | 221 |
| 445 | 20231226 | 114500 | 6952442200 | 60500 | 60400 | 60500 | 60300 | 150 |
| 446 | 20231226 | 114400 | 6943376200 | 60300 | 60400 | 60400 | 60300 | 89 |
| 447 | 20231226 | 114300 | 6938008200 | 60400 | 60300 | 60400 | 60300 | 198 |
| 448 | 20231226 | 114200 | 6926053000 | 60400 | 60400 | 60400 | 60400 | 56 |
| 449 | 20231226 | 114100 | 6922670600 | 60400 | 60500 | 60500 | 60400 | 301 |
| 450 | 20231226 | 114000 | 6904489600 | 60500 | 60500 | 60600 | 60400 | 122 |
| 451 | 20231226 | 113900 | 6897114000 | 60400 | 60300 | 60600 | 60300 | 343 |
| 452 | 20231226 | 113800 | 6876369000 | 60400 | 60300 | 60400 | 60300 | 68 |
| 453 | 20231226 | 113700 | 6872266800 | 60400 | 60400 | 60500 | 60300 | 140 |
| 454 | 20231226 | 113600 | 6863818700 | 60600 | 60300 | 60600 | 60200 | 767 |
| 455 | 20231226 | 113500 | 6817579400 | 60200 | 60300 | 60300 | 60200 | 73 |
| 456 | 20231226 | 113400 | 6813183200 | 60200 | 60300 | 60300 | 60200 | 216 |
| 457 | 20231226 | 113300 | 6800163400 | 60300 | 60300 | 60400 | 60300 | 213 |
| 458 | 20231226 | 113200 | 6787309400 | 60300 | 60300 | 60400 | 60300 | 166 |
| 459 | 20231226 | 113100 | 6777293500 | 60300 | 60300 | 60400 | 60300 | 131 |
| 460 | 20231226 | 113000 | 6769392900 | 60300 | 60400 | 60700 | 60300 | 1185 |
| 461 | 20231226 | 112900 | 6697905400 | 60600 | 60500 | 60600 | 60500 | 267 |
| 462 | 20231226 | 112800 | 6681735200 | 60500 | 60400 | 60500 | 60300 | 162 |
| 463 | 20231226 | 112700 | 6671949900 | 60400 | 60400 | 60400 | 60300 | 511 |
| 464 | 20231226 | 112600 | 6641097600 | 60400 | 60300 | 60400 | 60300 | 322 |
| 465 | 20231226 | 112500 | 6621678800 | 60300 | 60400 | 60400 | 60300 | 1186 |
| 466 | 20231226 | 112400 | 6550150600 | 60400 | 60400 | 60500 | 60300 | 357 |
| 467 | 20231226 | 112300 | 6528590900 | 60500 | 60700 | 60700 | 60400 | 1516 |
| 468 | 20231226 | 112200 | 6436803300 | 60600 | 60600 | 60700 | 60600 | 74 |
| 469 | 20231226 | 112100 | 6432313000 | 60700 | 60800 | 60800 | 60700 | 162 |
| 470 | 20231226 | 112000 | 6422478100 | 60800 | 60700 | 60800 | 60700 | 182 |
| 471 | 20231226 | 111900 | 6411426700 | 60800 | 60800 | 60800 | 60700 | 532 |
| 472 | 20231226 | 111800 | 6379088300 | 60700 | 60800 | 61000 | 60600 | 407 |
| 473 | 20231226 | 111700 | 6354340900 | 60700 | 60700 | 61000 | 60700 | 583 |
| 474 | 20231226 | 111600 | 6318895300 | 60600 | 60600 | 60600 | 60500 | 410 |
| 475 | 20231226 | 111500 | 6294057800 | 60600 | 60600 | 60600 | 60500 | 215 |
| 476 | 20231226 | 111400 | 6281040100 | 60500 | 60500 | 60500 | 60400 | 154 |
| 477 | 20231226 | 111300 | 6271727900 | 60400 | 60400 | 60500 | 60400 | 228 |
| 478 | 20231226 | 111200 | 6257956300 | 60300 | 60300 | 60400 | 60300 | 286 |
| 479 | 20231226 | 111100 | 6240690000 | 60300 | 60400 | 60400 | 60300 | 91 |
| 480 | 20231226 | 111000 | 6235197200 | 60400 | 60300 | 60400 | 60300 | 511 |
| 481 | 20231226 | 110900 | 6204380800 | 60300 | 60300 | 60400 | 60300 | 85 |
| 482 | 20231226 | 110800 | 6199253400 | 60400 | 60400 | 60400 | 60300 | 148 |
| 483 | 20231226 | 110700 | 6190324000 | 60400 | 60300 | 60400 | 60200 | 191 |
| 484 | 20231226 | 110600 | 6178804800 | 60300 | 60400 | 60400 | 60300 | 526 |
| 485 | 20231226 | 110500 | 6147066800 | 60300 | 60300 | 60500 | 60300 | 832 |
| 486 | 20231226 | 110400 | 6096871300 | 60400 | 60300 | 60400 | 60200 | 436 |
| 487 | 20231226 | 110300 | 6070585900 | 60300 | 60500 | 60500 | 60200 | 195 |
| 488 | 20231226 | 110200 | 6058823700 | 60500 | 60200 | 60500 | 60200 | 148 |
| 489 | 20231226 | 110100 | 6049903900 | 60200 | 60200 | 60600 | 60200 | 742 |
| 490 | 20231226 | 110000 | 6005146700 | 60300 | 60300 | 60300 | 60200 | 232 |
| 491 | 20231226 | 105900 | 5991163600 | 60300 | 60400 | 60500 | 60300 | 418 |
| 492 | 20231226 | 105800 | 5965942700 | 60300 | 60300 | 60600 | 60300 | 339 |
| 493 | 20231226 | 105700 | 5945451100 | 60300 | 60400 | 60400 | 60300 | 86 |
| 494 | 20231226 | 105600 | 5940263700 | 60300 | 60300 | 60300 | 60200 | 282 |
| 495 | 20231226 | 105500 | 5923267700 | 60300 | 60200 | 60300 | 60200 | 94 |
| 496 | 20231226 | 105400 | 5917607400 | 60300 | 60300 | 60300 | 60200 | 436 |
| 497 | 20231226 | 105300 | 5891332200 | 60300 | 60300 | 60400 | 60200 | 318 |
| 498 | 20231226 | 105200 | 5872175500 | 60300 | 60300 | 60400 | 60300 | 478 |
| 499 | 20231226 | 105100 | 5843347900 | 60300 | 60300 | 60400 | 60300 | 403 |
| 500 | 20231226 | 105000 | 5819046700 | 60400 | 60400 | 60500 | 60300 | 261 |
| 501 | 20231226 | 104900 | 5803290000 | 60400 | 60400 | 60500 | 60400 | 431 |
| 502 | 20231226 | 104800 | 5777255300 | 60400 | 60400 | 60500 | 60300 | 1907 |
| 503 | 20231226 | 104700 | 5662055800 | 60600 | 60600 | 60600 | 60400 | 178 |
| 504 | 20231226 | 104600 | 5651289900 | 60600 | 60500 | 60600 | 60500 | 257 |
| 505 | 20231226 | 104500 | 5635737100 | 60600 | 60600 | 60600 | 60500 | 288 |
| 506 | 20231226 | 104400 | 5618306900 | 60600 | 60600 | 60600 | 60500 | 429 |
| 507 | 20231226 | 104300 | 5592348500 | 60600 | 60600 | 60700 | 60500 | 178 |
| 508 | 20231226 | 104200 | 5581564800 | 60700 | 60600 | 60700 | 60500 | 394 |
| 509 | 20231226 | 104100 | 5557716100 | 60700 | 60400 | 60700 | 60400 | 537 |
| 510 | 20231226 | 104000 | 5525182500 | 60500 | 60500 | 60600 | 60400 | 676 |
| 511 | 20231226 | 103900 | 5484303500 | 60600 | 60400 | 60600 | 60300 | 588 |
| 512 | 20231226 | 103800 | 5448773100 | 60400 | 60300 | 60400 | 60200 | 425 |
| 513 | 20231226 | 103700 | 5423149400 | 60300 | 60400 | 60400 | 60300 | 382 |
| 514 | 20231226 | 103600 | 5400107800 | 60400 | 60400 | 60400 | 60300 | 338 |
| 515 | 20231226 | 103500 | 5379703400 | 60300 | 60300 | 60400 | 60300 | 428 |
| 516 | 20231226 | 103400 | 5353892600 | 60300 | 60200 | 60300 | 60200 | 642 |
| 517 | 20231226 | 103300 | 5315199300 | 60300 | 60400 | 60500 | 60300 | 756 |
| 518 | 20231226 | 103200 | 5269587500 | 60400 | 60300 | 60500 | 60300 | 598 |
| 519 | 20231226 | 103100 | 5233517700 | 60300 | 60500 | 60600 | 60300 | 1223 |
| 520 | 20231226 | 103000 | 5159641300 | 60500 | 60600 | 60600 | 60200 | 468 |
| 521 | 20231226 | 102900 | 5131400800 | 60500 | 60600 | 60600 | 60300 | 1204 |
| 522 | 20231226 | 102800 | 5058755600 | 60600 | 60600 | 60600 | 60500 | 124 |
| 523 | 20231226 | 102700 | 5051242900 | 60600 | 60500 | 60600 | 60300 | 928 |
| 524 | 20231226 | 102600 | 4995245800 | 60500 | 60700 | 60800 | 60500 | 190 |
| 525 | 20231226 | 102500 | 4983732100 | 60700 | 60500 | 60900 | 60200 | 1007 |
| 526 | 20231226 | 102400 | 4922887300 | 60500 | 60500 | 60500 | 60400 | 595 |
| 527 | 20231226 | 102300 | 4886912400 | 60500 | 60400 | 60500 | 60400 | 752 |
| 528 | 20231226 | 102200 | 4841464800 | 60500 | 61000 | 61000 | 60400 | 3750 |
| 529 | 20231226 | 102100 | 4613942400 | 61000 | 61000 | 61100 | 60900 | 222 |
| 530 | 20231226 | 102000 | 4600407000 | 61100 | 61100 | 61100 | 61000 | 431 |
| 531 | 20231226 | 101900 | 4574113000 | 61100 | 61100 | 61100 | 61000 | 239 |
| 532 | 20231226 | 101800 | 4559514300 | 61100 | 61100 | 61200 | 61100 | 233 |
| 533 | 20231226 | 101700 | 4545276300 | 61200 | 61100 | 61200 | 61100 | 137 |
| 534 | 20231226 | 101600 | 4536901100 | 61200 | 61000 | 61200 | 61000 | 105 |
| 535 | 20231226 | 101500 | 4530488600 | 61100 | 61100 | 61200 | 60900 | 776 |
| 536 | 20231226 | 101400 | 4483117400 | 61100 | 61400 | 61400 | 61000 | 3902 |
| 537 | 20231226 | 101300 | 4244216100 | 61500 | 61500 | 61500 | 61300 | 142 |
| 538 | 20231226 | 101200 | 4235506600 | 61400 | 61400 | 61400 | 61300 | 493 |
| 539 | 20231226 | 101100 | 4205242400 | 61400 | 61300 | 61400 | 61300 | 162 |
| 540 | 20231226 | 101000 | 4195310600 | 61300 | 61200 | 61300 | 61200 | 221 |
| 541 | 20231226 | 100900 | 4181770800 | 61200 | 61000 | 61200 | 61000 | 219 |
| 542 | 20231226 | 100800 | 4168391400 | 61100 | 61100 | 61200 | 61000 | 425 |
| 543 | 20231226 | 100700 | 4142455800 | 61100 | 61100 | 61200 | 61000 | 220 |
| 544 | 20231226 | 100600 | 4129016600 | 61100 | 61000 | 61100 | 61000 | 126 |
| 545 | 20231226 | 100500 | 4121326000 | 61000 | 61000 | 61000 | 61000 | 411 |
| 546 | 20231226 | 100400 | 4096255000 | 61000 | 60900 | 61000 | 60900 | 533 |
| 547 | 20231226 | 100300 | 4063776200 | 60900 | 60900 | 61000 | 60800 | 501 |
| 548 | 20231226 | 100200 | 4033273100 | 61000 | 61200 | 61200 | 60900 | 681 |
| 549 | 20231226 | 100100 | 3991717800 | 61200 | 61200 | 61200 | 61100 | 407 |
| 550 | 20231226 | 100000 | 3966837600 | 61300 | 61300 | 61400 | 61200 | 1470 |
| 551 | 20231226 | 095900 | 3876782300 | 61400 | 61300 | 61400 | 61200 | 418 |
| 552 | 20231226 | 095800 | 3851162000 | 61300 | 61300 | 61300 | 61200 | 356 |
| 553 | 20231226 | 095700 | 3829349800 | 61200 | 61100 | 61300 | 61000 | 439 |
| 554 | 20231226 | 095600 | 3802504100 | 61000 | 61000 | 61100 | 61000 | 710 |
| 555 | 20231226 | 095500 | 3759193900 | 61000 | 60800 | 61000 | 60800 | 505 |
| 556 | 20231226 | 095400 | 3728449400 | 60900 | 61100 | 61100 | 60800 | 2627 |
| 557 | 20231226 | 095300 | 3568368700 | 61100 | 61200 | 61200 | 61000 | 2896 |
| 558 | 20231226 | 095200 | 3391432800 | 61200 | 61200 | 61300 | 61200 | 887 |
| 559 | 20231226 | 095100 | 3337141900 | 61400 | 61400 | 61400 | 61200 | 150 |
| 560 | 20231226 | 095000 | 3327950300 | 61400 | 61200 | 61400 | 61100 | 673 |
| 561 | 20231226 | 094900 | 3286782600 | 61300 | 61300 | 61300 | 61100 | 465 |
| 562 | 20231226 | 094800 | 3258336800 | 61300 | 61200 | 61300 | 61100 | 226 |
| 563 | 20231226 | 094700 | 3244504400 | 61200 | 61200 | 61200 | 61100 | 516 |
| 564 | 20231226 | 094600 | 3212962100 | 61200 | 61400 | 61400 | 61100 | 2920 |
| 565 | 20231226 | 094500 | 3034235600 | 61400 | 61400 | 61500 | 61200 | 2468 |
| 566 | 20231226 | 094400 | 2883091500 | 61500 | 61600 | 61600 | 61500 | 665 |
| 567 | 20231226 | 094300 | 2842191400 | 61600 | 61500 | 61700 | 61500 | 155 |
| 568 | 20231226 | 094200 | 2832646800 | 61700 | 61600 | 61700 | 61600 | 482 |
| 569 | 20231226 | 094100 | 2802950400 | 61700 | 61600 | 61800 | 61600 | 111 |
| 570 | 20231226 | 094000 | 2796099000 | 61700 | 61800 | 61900 | 61700 | 260 |
| 571 | 20231226 | 093900 | 2780039200 | 61800 | 61700 | 62000 | 61500 | 734 |
| 572 | 20231226 | 093800 | 2734696000 | 61700 | 61900 | 61900 | 61700 | 336 |
| 573 | 20231226 | 093700 | 2713927500 | 61900 | 61900 | 61900 | 61700 | 658 |
| 574 | 20231226 | 093600 | 2673281200 | 61900 | 61700 | 62000 | 61700 | 1458 |
| 575 | 20231226 | 093500 | 2583142300 | 61700 | 61700 | 61700 | 61500 | 306 |
| 576 | 20231226 | 093400 | 2564273400 | 61700 | 61500 | 61700 | 61500 | 411 |
| 577 | 20231226 | 093300 | 2538976700 | 61500 | 61700 | 61700 | 61400 | 338 |
| 578 | 20231226 | 093200 | 2518167200 | 61800 | 61500 | 61800 | 61500 | 477 |
| 579 | 20231226 | 093100 | 2488781200 | 61400 | 61300 | 61600 | 61100 | 436 |
| 580 | 20231226 | 093000 | 2462042500 | 61300 | 61300 | 61600 | 61100 | 2347 |
| 581 | 20231226 | 092900 | 2318353400 | 61300 | 61700 | 61700 | 61300 | 2894 |
| 582 | 20231226 | 092800 | 2140340200 | 61700 | 61900 | 61900 | 61600 | 2042 |
| 583 | 20231226 | 092700 | 2014362800 | 61800 | 62100 | 62100 | 61800 | 735 |
| 584 | 20231226 | 092600 | 1968833200 | 62100 | 62100 | 62200 | 62000 | 405 |
| 585 | 20231226 | 092500 | 1943713600 | 62000 | 61900 | 62000 | 61700 | 626 |
| 586 | 20231226 | 092400 | 1904976400 | 62000 | 62100 | 62300 | 61800 | 1018 |
| 587 | 20231226 | 092300 | 1841870800 | 62100 | 61900 | 62100 | 61900 | 730 |
| 588 | 20231226 | 092200 | 1796568600 | 61900 | 61700 | 62100 | 61700 | 737 |
| 589 | 20231226 | 092100 | 1750976200 | 61700 | 61800 | 61900 | 61600 | 747 |
| 590 | 20231226 | 092000 | 1704905400 | 61800 | 61800 | 61800 | 61700 | 696 |
| 591 | 20231226 | 091900 | 1661926800 | 61800 | 61800 | 61900 | 61700 | 560 |
| 592 | 20231226 | 091800 | 1627298200 | 61900 | 62100 | 62100 | 61700 | 2368 |
| 593 | 20231226 | 091700 | 1480590200 | 62100 | 62200 | 62200 | 62000 | 2348 |
| 594 | 20231226 | 091600 | 1334712900 | 62300 | 62300 | 62400 | 62200 | 1299 |
| 595 | 20231226 | 091500 | 1253771800 | 62400 | 63000 | 63000 | 62300 | 3366 |
| 596 | 20231226 | 091400 | 1043316400 | 62900 | 63000 | 63000 | 62600 | 429 |
| 597 | 20231226 | 091300 | 1016420600 | 62800 | 63400 | 63400 | 62800 | 2037 |
| 598 | 20231226 | 091200 | 888158900 | 63400 | 63400 | 63400 | 63300 | 170 |
| 599 | 20231226 | 091100 | 877390800 | 63500 | 63600 | 63600 | 63300 | 112 |
| 600 | 20231226 | 091000 | 870269000 | 63600 | 63000 | 63600 | 62800 | 1867 |
| 601 | 20231226 | 090900 | 752122100 | 63300 | 63000 | 63300 | 62900 | 1259 |
| 602 | 20231226 | 090800 | 672821700 | 63000 | 63100 | 63200 | 62900 | 1190 |
| 603 | 20231226 | 090700 | 597806900 | 63100 | 63000 | 63300 | 63000 | 442 |
| 604 | 20231226 | 090600 | 569908000 | 63100 | 62700 | 63200 | 62400 | 492 |
| 605 | 20231226 | 090500 | 539074400 | 62400 | 62400 | 62700 | 62200 | 717 |
| 606 | 20231226 | 090400 | 494358500 | 62300 | 63200 | 63300 | 62200 | 1182 |
| 607 | 20231226 | 090300 | 420243900 | 62900 | 63600 | 64100 | 62900 | 3211 |
| 608 | 20231226 | 090200 | 217097100 | 63500 | 63100 | 64400 | 63100 | 778 |
| 609 | 20231226 | 090100 | 167679200 | 63300 | 64000 | 64000 | 62900 | 1675 |
| 610 | 20231226 | 090000 | 61897900 | 64000 | 64900 | 65000 | 64000 | 957 |