32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 191200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 10851 |
| 3 | 20250306 | 191100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20250306 | 191000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20250306 | 190900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20250306 | 190800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20250306 | 190700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20250306 | 190600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20250306 | 190500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20250306 | 190400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20250306 | 190300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20250306 | 190200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20250306 | 190100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20250306 | 190000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20250306 | 185900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20250306 | 185800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20250306 | 185700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20250306 | 185600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20250306 | 185500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20250306 | 185400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20250306 | 185300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20250306 | 185200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20250306 | 185100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20250306 | 185000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20250306 | 184900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20250306 | 184800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20250306 | 184700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20250306 | 184600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20250306 | 184500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20250306 | 184400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20250306 | 184300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20250306 | 184200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 10851 |
| 33 | 20250306 | 184100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20250306 | 184000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20250306 | 183900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20250306 | 183800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20250306 | 183700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20250306 | 183600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20250306 | 183500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20250306 | 183400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20250306 | 183300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20250306 | 183200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20250306 | 183100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20250306 | 183000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20250306 | 182900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20250306 | 182800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20250306 | 182700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20250306 | 182600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20250306 | 182500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20250306 | 182400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20250306 | 182300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20250306 | 182200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20250306 | 182100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20250306 | 182000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20250306 | 181900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20250306 | 181800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20250306 | 181700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20250306 | 181600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20250306 | 181500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20250306 | 181400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20250306 | 181300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20250306 | 181200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 10851 |
| 63 | 20250306 | 181100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20250306 | 181000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20250306 | 180900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20250306 | 180800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20250306 | 180700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20250306 | 180600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20250306 | 180500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20250306 | 180400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20250306 | 180300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20250306 | 180200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20250306 | 180100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20250306 | 180000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20250306 | 175900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20250306 | 175800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20250306 | 175700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20250306 | 175600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20250306 | 175500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20250306 | 175400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20250306 | 175300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20250306 | 175200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20250306 | 175100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20250306 | 175000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20250306 | 174900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20250306 | 174800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20250306 | 174700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20250306 | 174600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20250306 | 174500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20250306 | 174400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20250306 | 174300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20250306 | 174200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 10851 |
| 93 | 20250306 | 174100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20250306 | 174000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20250306 | 173900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20250306 | 173800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20250306 | 173700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20250306 | 173600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20250306 | 173500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20250306 | 173400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20250306 | 173300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20250306 | 173200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20250306 | 173100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20250306 | 173000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20250306 | 172900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20250306 | 172800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20250306 | 172700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20250306 | 172600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20250306 | 172500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20250306 | 172400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20250306 | 172300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20250306 | 172200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20250306 | 172100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20250306 | 172000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20250306 | 171900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20250306 | 171800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20250306 | 171700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20250306 | 171600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20250306 | 171500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20250306 | 171400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20250306 | 171300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20250306 | 171200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 10851 |
| 123 | 20250306 | 171100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20250306 | 171000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20250306 | 170900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20250306 | 170800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20250306 | 170700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20250306 | 170600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20250306 | 170500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20250306 | 170400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20250306 | 170300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20250306 | 170200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20250306 | 170100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20250306 | 170000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20250306 | 165900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20250306 | 165800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20250306 | 165700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20250306 | 165600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20250306 | 165500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20250306 | 165400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20250306 | 165300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20250306 | 165200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20250306 | 165100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20250306 | 165000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20250306 | 164900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20250306 | 164800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20250306 | 164700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20250306 | 164600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20250306 | 164500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20250306 | 164400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20250306 | 164300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20250306 | 164200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 10851 |
| 153 | 20250306 | 164100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20250306 | 164000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20250306 | 163900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20250306 | 163800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20250306 | 163700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20250306 | 163600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20250306 | 163500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20250306 | 163400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20250306 | 163300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20250306 | 163200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20250306 | 163100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20250306 | 163000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20250306 | 162900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20250306 | 162800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20250306 | 162700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20250306 | 162600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20250306 | 162500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20250306 | 162400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20250306 | 162300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20250306 | 162200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20250306 | 162100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20250306 | 162000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20250306 | 161900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20250306 | 161800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20250306 | 161700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20250306 | 161600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20250306 | 161500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20250306 | 161400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20250306 | 161300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20250306 | 161200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 10851 |
| 183 | 20250306 | 161100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20250306 | 161000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20250306 | 160900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20250306 | 160800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20250306 | 160700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20250306 | 160600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20250306 | 160500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20250306 | 160400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20250306 | 160300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20250306 | 160200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20250306 | 160100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20250306 | 160000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20250306 | 155900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20250306 | 155800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20250306 | 155700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20250306 | 155600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20250306 | 155500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20250306 | 155400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20250306 | 155300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20250306 | 155200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20250306 | 155100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20250306 | 155000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20250306 | 154900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20250306 | 154800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20250306 | 154700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20250306 | 154600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20250306 | 154500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20250306 | 154400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20250306 | 154300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20250306 | 154200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 10851 |
| 213 | 20250306 | 154100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20250306 | 154000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20250306 | 153900 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20250306 | 153800 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20250306 | 153700 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20250306 | 153600 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20250306 | 153500 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20250306 | 153400 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20250306 | 153300 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20250306 | 153200 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20250306 | 153100 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20250306 | 153000 | 5283800885 | 9970 | 9970 | 9970 | 9970 | 10851 |
| 225 | 20250306 | 152900 | 5175616415 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20250306 | 152800 | 5175616415 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20250306 | 152700 | 5175616415 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20250306 | 152600 | 5175616415 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20250306 | 152500 | 5175616415 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20250306 | 152400 | 5175616415 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20250306 | 152300 | 5175616415 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20250306 | 152200 | 5175616415 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20250306 | 152100 | 5175616415 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20250306 | 152000 | 5175616415 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20250306 | 151900 | 5175616415 | 10010 | 10040 | 10070 | 10010 | 954 |
| 236 | 20250306 | 151800 | 5166028345 | 10040 | 9990 | 10050 | 9990 | 6470 |
| 237 | 20250306 | 151700 | 5101316665 | 9990 | 10000 | 10000 | 9990 | 1889 |
| 238 | 20250306 | 151600 | 5082427345 | 10000 | 9990 | 10000 | 9990 | 1337 |
| 239 | 20250306 | 151500 | 5069065835 | 9990 | 9990 | 9990 | 9990 | 435 |
| 240 | 20250306 | 151400 | 5064720185 | 9990 | 9990 | 10000 | 9990 | 3290 |
| 241 | 20250306 | 151300 | 5031827665 | 9990 | 9990 | 10000 | 9990 | 657 |
| 242 | 20250306 | 151200 | 5025263125 | 9990 | 9980 | 10000 | 9980 | 215 |
| 243 | 20250306 | 151100 | 5023114955 | 9990 | 9990 | 10000 | 9990 | 1243 |
| 244 | 20250306 | 151000 | 5010697105 | 10000 | 9980 | 10000 | 9980 | 1709 |
| 245 | 20250306 | 150900 | 4993626940 | 9970 | 9980 | 10000 | 9970 | 2407 |
| 246 | 20250306 | 150800 | 4969607160 | 9980 | 9980 | 9990 | 9970 | 895 |
| 247 | 20250306 | 150700 | 4960673900 | 9980 | 9980 | 9990 | 9970 | 1141 |
| 248 | 20250306 | 150600 | 4949289960 | 9980 | 9990 | 9990 | 9980 | 2048 |
| 249 | 20250306 | 150500 | 4928849320 | 9980 | 9990 | 9990 | 9980 | 1127 |
| 250 | 20250306 | 150400 | 4917597090 | 9990 | 10000 | 10000 | 9980 | 1260 |
| 251 | 20250306 | 150300 | 4905009850 | 10000 | 9990 | 10000 | 9980 | 1422 |
| 252 | 20250306 | 150200 | 4890807210 | 9990 | 10000 | 10000 | 9990 | 1879 |
| 253 | 20250306 | 150100 | 4872020570 | 10000 | 10000 | 10010 | 10000 | 58 |
| 254 | 20250306 | 150000 | 4871440560 | 10010 | 10010 | 10010 | 10000 | 760 |
| 255 | 20250306 | 145900 | 4863833240 | 10000 | 10000 | 10010 | 10000 | 1455 |
| 256 | 20250306 | 145800 | 4849273190 | 10010 | 10000 | 10010 | 10000 | 152 |
| 257 | 20250306 | 145700 | 4847753170 | 10000 | 10000 | 10010 | 10000 | 77 |
| 258 | 20250306 | 145600 | 4846983070 | 9990 | 9990 | 9990 | 9990 | 452 |
| 259 | 20250306 | 145500 | 4842467590 | 10000 | 10000 | 10000 | 9980 | 1739 |
| 260 | 20250306 | 145400 | 4825095320 | 10000 | 10000 | 10010 | 10000 | 598 |
| 261 | 20250306 | 145300 | 4819114720 | 10010 | 10010 | 10010 | 10000 | 492 |
| 262 | 20250306 | 145200 | 4814192180 | 10020 | 10010 | 10020 | 10010 | 650 |
| 263 | 20250306 | 145100 | 4807685670 | 10010 | 10000 | 10010 | 10000 | 579 |
| 264 | 20250306 | 145000 | 4801890050 | 10000 | 9990 | 10010 | 9990 | 326 |
| 265 | 20250306 | 144900 | 4798629880 | 10000 | 10000 | 10000 | 9990 | 266 |
| 266 | 20250306 | 144800 | 4795970470 | 9990 | 10000 | 10000 | 9990 | 913 |
| 267 | 20250306 | 144700 | 4786841190 | 10000 | 10000 | 10000 | 9990 | 253 |
| 268 | 20250306 | 144600 | 4784311660 | 10000 | 9990 | 10000 | 9990 | 335 |
| 269 | 20250306 | 144500 | 4780962405 | 9990 | 10000 | 10000 | 9990 | 158 |
| 270 | 20250306 | 144400 | 4779383965 | 10000 | 10010 | 10010 | 10000 | 705 |
| 271 | 20250306 | 144300 | 4772333215 | 10010 | 10000 | 10010 | 10000 | 185 |
| 272 | 20250306 | 144200 | 4770481475 | 10010 | 10000 | 10010 | 10000 | 253 |
| 273 | 20250306 | 144100 | 4767950475 | 10000 | 10000 | 10020 | 10000 | 269 |
| 274 | 20250306 | 144000 | 4765260355 | 10000 | 10010 | 10010 | 10000 | 479 |
| 275 | 20250306 | 143900 | 4760465785 | 10020 | 10020 | 10030 | 10010 | 296 |
| 276 | 20250306 | 143800 | 4757499605 | 10020 | 10010 | 10020 | 10010 | 303 |
| 277 | 20250306 | 143700 | 4754465405 | 10010 | 10020 | 10020 | 10010 | 412 |
| 278 | 20250306 | 143600 | 4750338175 | 10020 | 10000 | 10020 | 9990 | 706 |
| 279 | 20250306 | 143500 | 4743275505 | 9990 | 10010 | 10010 | 9990 | 945 |
| 280 | 20250306 | 143400 | 4733826575 | 10000 | 10000 | 10010 | 10000 | 55 |
| 281 | 20250306 | 143300 | 4733276475 | 10010 | 10010 | 10020 | 10000 | 81 |
| 282 | 20250306 | 143200 | 4732465495 | 10010 | 10010 | 10010 | 10000 | 354 |
| 283 | 20250306 | 143100 | 4728924925 | 10000 | 10020 | 10020 | 10000 | 223 |
| 284 | 20250306 | 143000 | 4726694865 | 9990 | 9990 | 10020 | 9990 | 594 |
| 285 | 20250306 | 142900 | 4720754795 | 9990 | 10000 | 10020 | 9990 | 1470 |
| 286 | 20250306 | 142800 | 4706056655 | 10000 | 10000 | 10010 | 9990 | 856 |
| 287 | 20250306 | 142700 | 4697502955 | 9990 | 10000 | 10020 | 9990 | 637 |
| 288 | 20250306 | 142600 | 4691133055 | 10010 | 10020 | 10040 | 9990 | 2342 |
| 289 | 20250306 | 142500 | 4667679645 | 10010 | 10010 | 10030 | 9980 | 5533 |
| 290 | 20250306 | 142400 | 4612360955 | 10000 | 10040 | 10040 | 10000 | 4382 |
| 291 | 20250306 | 142300 | 4568485625 | 10030 | 10040 | 10060 | 10030 | 511 |
| 292 | 20250306 | 142200 | 4563351465 | 10040 | 10040 | 10050 | 10040 | 662 |
| 293 | 20250306 | 142100 | 4556701265 | 10040 | 10040 | 10040 | 10040 | 69 |
| 294 | 20250306 | 142000 | 4556008505 | 10050 | 10030 | 10050 | 10010 | 3707 |
| 295 | 20250306 | 141900 | 4518856005 | 10030 | 10030 | 10050 | 10030 | 1089 |
| 296 | 20250306 | 141800 | 4507919415 | 10030 | 10030 | 10050 | 10020 | 152 |
| 297 | 20250306 | 141700 | 4506393005 | 10020 | 10030 | 10040 | 10010 | 2115 |
| 298 | 20250306 | 141600 | 4485202315 | 10020 | 10020 | 10040 | 10020 | 958 |
| 299 | 20250306 | 141500 | 4475599565 | 10020 | 10020 | 10020 | 10020 | 765 |
| 300 | 20250306 | 141400 | 4467934265 | 10020 | 10020 | 10030 | 10020 | 541 |
| 301 | 20250306 | 141300 | 4462513375 | 10020 | 10040 | 10040 | 10020 | 1296 |
| 302 | 20250306 | 141200 | 4449526445 | 10020 | 10050 | 10050 | 10020 | 2830 |
| 303 | 20250306 | 141100 | 4421146425 | 10050 | 10040 | 10050 | 10030 | 1346 |
| 304 | 20250306 | 141000 | 4407634515 | 10040 | 10060 | 10060 | 10040 | 4786 |
| 305 | 20250306 | 140900 | 4359528315 | 10060 | 10060 | 10070 | 10060 | 167 |
| 306 | 20250306 | 140800 | 4357847805 | 10070 | 10060 | 10070 | 10060 | 109 |
| 307 | 20250306 | 140700 | 4356751235 | 10060 | 10070 | 10070 | 10060 | 342 |
| 308 | 20250306 | 140600 | 4353308795 | 10070 | 10070 | 10080 | 10070 | 1812 |
| 309 | 20250306 | 140500 | 4335060945 | 10070 | 10070 | 10080 | 10070 | 369 |
| 310 | 20250306 | 140400 | 4331345095 | 10070 | 10060 | 10070 | 10060 | 353 |
| 311 | 20250306 | 140300 | 4327792885 | 10060 | 10070 | 10070 | 10060 | 219 |
| 312 | 20250306 | 140200 | 4325589715 | 10070 | 10060 | 10070 | 10060 | 460 |
| 313 | 20250306 | 140100 | 4320959065 | 10060 | 10060 | 10070 | 10060 | 37 |
| 314 | 20250306 | 140000 | 4320586765 | 10060 | 10060 | 10070 | 10060 | 392 |
| 315 | 20250306 | 135900 | 4316642235 | 10070 | 10070 | 10070 | 10060 | 166 |
| 316 | 20250306 | 135800 | 4314972115 | 10060 | 10060 | 10070 | 10060 | 160 |
| 317 | 20250306 | 135700 | 4313362505 | 10070 | 10080 | 10080 | 10070 | 459 |
| 318 | 20250306 | 135600 | 4308740345 | 10080 | 10060 | 10080 | 10060 | 93 |
| 319 | 20250306 | 135500 | 4307804645 | 10060 | 10070 | 10080 | 10060 | 303 |
| 320 | 20250306 | 135400 | 4304755905 | 10080 | 10070 | 10080 | 10070 | 466 |
| 321 | 20250306 | 135300 | 4300062315 | 10070 | 10070 | 10070 | 10060 | 854 |
| 322 | 20250306 | 135200 | 4291471025 | 10070 | 10080 | 10080 | 10070 | 395 |
| 323 | 20250306 | 135100 | 4287492875 | 10070 | 10080 | 10080 | 10070 | 45 |
| 324 | 20250306 | 135000 | 4287039655 | 10070 | 10070 | 10070 | 10060 | 1102 |
| 325 | 20250306 | 134900 | 4275952595 | 10070 | 10070 | 10070 | 10070 | 97 |
| 326 | 20250306 | 134800 | 4274975805 | 10070 | 10090 | 10090 | 10070 | 1260 |
| 327 | 20250306 | 134700 | 4262287505 | 10070 | 10070 | 10080 | 10070 | 974 |
| 328 | 20250306 | 134600 | 4252474165 | 10080 | 10080 | 10080 | 10070 | 297 |
| 329 | 20250306 | 134500 | 4249482075 | 10080 | 10070 | 10090 | 10070 | 264 |
| 330 | 20250306 | 134400 | 4246821925 | 10070 | 10095 | 10095 | 10070 | 374 |
| 331 | 20250306 | 134300 | 4243054555 | 10095 | 10090 | 10095 | 10090 | 149 |
| 332 | 20250306 | 134200 | 4241551055 | 10090 | 10080 | 10100 | 10080 | 651 |
| 333 | 20250306 | 134100 | 4234987185 | 10090 | 10070 | 10090 | 10070 | 111 |
| 334 | 20250306 | 134000 | 4233868285 | 10070 | 10090 | 10090 | 10070 | 1535 |
| 335 | 20250306 | 133900 | 4218381575 | 10070 | 10080 | 10090 | 10060 | 423 |
| 336 | 20250306 | 133800 | 4214122235 | 10070 | 10090 | 10100 | 10050 | 10899 |
| 337 | 20250306 | 133700 | 4104420775 | 10080 | 10080 | 10090 | 10080 | 186 |
| 338 | 20250306 | 133600 | 4102545875 | 10080 | 10090 | 10090 | 10080 | 473 |
| 339 | 20250306 | 133500 | 4097778025 | 10080 | 10090 | 10090 | 10080 | 370 |
| 340 | 20250306 | 133400 | 4094045875 | 10090 | 10090 | 10100 | 10090 | 503 |
| 341 | 20250306 | 133300 | 4088968725 | 10090 | 10090 | 10100 | 10080 | 172 |
| 342 | 20250306 | 133200 | 4087233815 | 10080 | 10090 | 10100 | 10080 | 162 |
| 343 | 20250306 | 133100 | 4085598725 | 10090 | 10080 | 10100 | 10070 | 776 |
| 344 | 20250306 | 133000 | 4077776095 | 10080 | 10080 | 10090 | 10080 | 133 |
| 345 | 20250306 | 132900 | 4076435135 | 10090 | 10080 | 10090 | 10080 | 351 |
| 346 | 20250306 | 132800 | 4072896575 | 10080 | 10100 | 10100 | 10080 | 1027 |
| 347 | 20250306 | 132700 | 4062529985 | 10100 | 10090 | 10100 | 10090 | 297 |
| 348 | 20250306 | 132600 | 4059531795 | 10090 | 10100 | 10100 | 10090 | 308 |
| 349 | 20250306 | 132500 | 4056423555 | 10100 | 10100 | 10100 | 10090 | 415 |
| 350 | 20250306 | 132400 | 4052235215 | 10100 | 10100 | 10120 | 10100 | 271 |
| 351 | 20250306 | 132300 | 4049498095 | 10100 | 10110 | 10110 | 10100 | 888 |
| 352 | 20250306 | 132200 | 4040520785 | 10110 | 10110 | 10110 | 10110 | 376 |
| 353 | 20250306 | 132100 | 4036719425 | 10110 | 10110 | 10120 | 10110 | 95 |
| 354 | 20250306 | 132000 | 4035758965 | 10110 | 10120 | 10120 | 10110 | 258 |
| 355 | 20250306 | 131900 | 4033148265 | 10110 | 10120 | 10120 | 10110 | 56 |
| 356 | 20250306 | 131800 | 4032581905 | 10110 | 10110 | 10120 | 10110 | 502 |
| 357 | 20250306 | 131700 | 4027506575 | 10120 | 10120 | 10120 | 10110 | 180 |
| 358 | 20250306 | 131600 | 4025685675 | 10110 | 10120 | 10130 | 10110 | 427 |
| 359 | 20250306 | 131500 | 4021365225 | 10110 | 10100 | 10110 | 10090 | 1638 |
| 360 | 20250306 | 131400 | 4004819405 | 10110 | 10110 | 10120 | 10110 | 1004 |
| 361 | 20250306 | 131300 | 3994668465 | 10120 | 10110 | 10120 | 10110 | 1249 |
| 362 | 20250306 | 131200 | 3982033895 | 10110 | 10120 | 10120 | 10110 | 317 |
| 363 | 20250306 | 131100 | 3978827145 | 10120 | 10120 | 10120 | 10115 | 113 |
| 364 | 20250306 | 131000 | 3977683600 | 10120 | 10120 | 10130 | 10110 | 1285 |
| 365 | 20250306 | 130900 | 3964679510 | 10120 | 10120 | 10130 | 10120 | 183 |
| 366 | 20250306 | 130800 | 3962827510 | 10120 | 10120 | 10130 | 10120 | 226 |
| 367 | 20250306 | 130700 | 3960540210 | 10120 | 10140 | 10140 | 10120 | 89 |
| 368 | 20250306 | 130600 | 3959638550 | 10140 | 10140 | 10140 | 10120 | 414 |
| 369 | 20250306 | 130500 | 3955442150 | 10120 | 10110 | 10150 | 10110 | 987 |
| 370 | 20250306 | 130400 | 3945445320 | 10120 | 10110 | 10120 | 10100 | 175 |
| 371 | 20250306 | 130300 | 3943676890 | 10110 | 10120 | 10120 | 10100 | 306 |
| 372 | 20250306 | 130200 | 3940583140 | 10100 | 10110 | 10110 | 10100 | 601 |
| 373 | 20250306 | 130100 | 3934507950 | 10120 | 10120 | 10120 | 10110 | 86 |
| 374 | 20250306 | 130000 | 3933638200 | 10110 | 10100 | 10120 | 10100 | 465 |
| 375 | 20250306 | 125900 | 3928938460 | 10100 | 10100 | 10110 | 10100 | 303 |
| 376 | 20250306 | 125800 | 3925876140 | 10100 | 10120 | 10120 | 10100 | 860 |
| 377 | 20250306 | 125700 | 3917177160 | 10130 | 10110 | 10130 | 10110 | 448 |
| 378 | 20250306 | 125600 | 3912644550 | 10120 | 10110 | 10120 | 10110 | 269 |
| 379 | 20250306 | 125500 | 3909923280 | 10110 | 10120 | 10120 | 10110 | 273 |
| 380 | 20250306 | 125400 | 3907162990 | 10110 | 10120 | 10120 | 10110 | 793 |
| 381 | 20250306 | 125300 | 3899143180 | 10120 | 10110 | 10140 | 10110 | 304 |
| 382 | 20250306 | 125200 | 3896066970 | 10110 | 10150 | 10150 | 10100 | 1143 |
| 383 | 20250306 | 125100 | 3884515880 | 10140 | 10085 | 10140 | 10070 | 3152 |
| 384 | 20250306 | 125000 | 3852681050 | 10085 | 10085 | 10090 | 10070 | 542 |
| 385 | 20250306 | 124900 | 3847218520 | 10090 | 10100 | 10100 | 10090 | 238 |
| 386 | 20250306 | 124800 | 3844817060 | 10100 | 10070 | 10100 | 10070 | 502 |
| 387 | 20250306 | 124700 | 3839750940 | 10090 | 10080 | 10090 | 10060 | 4820 |
| 388 | 20250306 | 124600 | 3791209690 | 10080 | 10110 | 10110 | 10080 | 2872 |
| 389 | 20250306 | 124500 | 3762226840 | 10100 | 10110 | 10120 | 10100 | 2589 |
| 390 | 20250306 | 124400 | 3736065400 | 10110 | 10120 | 10130 | 10110 | 655 |
| 391 | 20250306 | 124300 | 3729437630 | 10120 | 10120 | 10130 | 10120 | 147 |
| 392 | 20250306 | 124200 | 3727949910 | 10120 | 10120 | 10120 | 10110 | 216 |
| 393 | 20250306 | 124100 | 3725764050 | 10130 | 10120 | 10130 | 10120 | 835 |
| 394 | 20250306 | 124000 | 3717313790 | 10120 | 10110 | 10120 | 10100 | 597 |
| 395 | 20250306 | 123900 | 3711281260 | 10100 | 10110 | 10120 | 10100 | 1088 |
| 396 | 20250306 | 123800 | 3700290050 | 10110 | 10110 | 10120 | 10110 | 494 |
| 397 | 20250306 | 123700 | 3695295040 | 10110 | 10120 | 10140 | 10110 | 1746 |
| 398 | 20250306 | 123600 | 3677636110 | 10120 | 10130 | 10140 | 10120 | 1082 |
| 399 | 20250306 | 123500 | 3666683650 | 10120 | 10140 | 10140 | 10120 | 617 |
| 400 | 20250306 | 123400 | 3660435050 | 10140 | 10130 | 10140 | 10120 | 359 |
| 401 | 20250306 | 123300 | 3656800700 | 10130 | 10130 | 10130 | 10120 | 1511 |
| 402 | 20250306 | 123200 | 3641508480 | 10130 | 10130 | 10140 | 10130 | 463 |
| 403 | 20250306 | 123100 | 3636818280 | 10120 | 10130 | 10130 | 10120 | 573 |
| 404 | 20250306 | 123000 | 3631018440 | 10130 | 10130 | 10130 | 10120 | 916 |
| 405 | 20250306 | 122900 | 3621740480 | 10120 | 10130 | 10130 | 10120 | 106 |
| 406 | 20250306 | 122800 | 3620667670 | 10150 | 10130 | 10150 | 10120 | 789 |
| 407 | 20250306 | 122700 | 3612680780 | 10130 | 10130 | 10140 | 10120 | 456 |
| 408 | 20250306 | 122600 | 3608062460 | 10130 | 10150 | 10160 | 10120 | 5415 |
| 409 | 20250306 | 122500 | 3553205820 | 10150 | 10150 | 10170 | 10150 | 718 |
| 410 | 20250306 | 122400 | 3545914750 | 10150 | 10150 | 10150 | 10150 | 134 |
| 411 | 20250306 | 122300 | 3544554650 | 10150 | 10170 | 10170 | 10150 | 880 |
| 412 | 20250306 | 122200 | 3535616180 | 10170 | 10160 | 10170 | 10160 | 523 |
| 413 | 20250306 | 122100 | 3530301475 | 10160 | 10150 | 10160 | 10150 | 219 |
| 414 | 20250306 | 122000 | 3528076575 | 10150 | 10150 | 10160 | 10140 | 3412 |
| 415 | 20250306 | 121900 | 3493445295 | 10160 | 10160 | 10160 | 10150 | 188 |
| 416 | 20250306 | 121800 | 3491535945 | 10160 | 10160 | 10170 | 10160 | 509 |
| 417 | 20250306 | 121700 | 3486364475 | 10170 | 10160 | 10170 | 10160 | 535 |
| 418 | 20250306 | 121600 | 3480928385 | 10160 | 10160 | 10170 | 10160 | 972 |
| 419 | 20250306 | 121500 | 3471052340 | 10160 | 10170 | 10170 | 10160 | 653 |
| 420 | 20250306 | 121400 | 3464413110 | 10170 | 10200 | 10200 | 10170 | 4153 |
| 421 | 20250306 | 121300 | 3422097030 | 10210 | 10190 | 10210 | 10190 | 548 |
| 422 | 20250306 | 121200 | 3416509280 | 10200 | 10200 | 10200 | 10190 | 730 |
| 423 | 20250306 | 121100 | 3409069960 | 10200 | 10210 | 10210 | 10200 | 1025 |
| 424 | 20250306 | 121000 | 3398610920 | 10210 | 10210 | 10220 | 10210 | 289 |
| 425 | 20250306 | 120900 | 3395658710 | 10210 | 10230 | 10230 | 10210 | 664 |
| 426 | 20250306 | 120800 | 3388869200 | 10220 | 10210 | 10220 | 10210 | 209 |
| 427 | 20250306 | 120700 | 3386734490 | 10220 | 10220 | 10220 | 10210 | 385 |
| 428 | 20250306 | 120600 | 3382800570 | 10230 | 10220 | 10230 | 10210 | 271 |
| 429 | 20250306 | 120500 | 3380031460 | 10220 | 10200 | 10220 | 10200 | 2939 |
| 430 | 20250306 | 120400 | 3350048950 | 10200 | 10240 | 10240 | 10200 | 4624 |
| 431 | 20250306 | 120300 | 3302846870 | 10240 | 10250 | 10260 | 10240 | 384 |
| 432 | 20250306 | 120200 | 3298912480 | 10240 | 10240 | 10240 | 10230 | 345 |
| 433 | 20250306 | 120100 | 3295379980 | 10240 | 10240 | 10240 | 10230 | 203 |
| 434 | 20250306 | 120000 | 3293302980 | 10230 | 10240 | 10250 | 10220 | 607 |
| 435 | 20250306 | 115900 | 3287086830 | 10240 | 10240 | 10240 | 10220 | 2362 |
| 436 | 20250306 | 115800 | 3262938120 | 10240 | 10240 | 10240 | 10230 | 60 |
| 437 | 20250306 | 115700 | 3262323760 | 10230 | 10250 | 10250 | 10230 | 525 |
| 438 | 20250306 | 115600 | 3256948970 | 10250 | 10240 | 10250 | 10230 | 822 |
| 439 | 20250306 | 115500 | 3248534650 | 10230 | 10240 | 10240 | 10230 | 497 |
| 440 | 20250306 | 115400 | 3243446270 | 10240 | 10240 | 10240 | 10240 | 100 |
| 441 | 20250306 | 115300 | 3242422270 | 10250 | 10250 | 10260 | 10230 | 759 |
| 442 | 20250306 | 115200 | 3234648780 | 10260 | 10260 | 10260 | 10250 | 515 |
| 443 | 20250306 | 115100 | 3229366660 | 10260 | 10260 | 10260 | 10260 | 97 |
| 444 | 20250306 | 115000 | 3228371440 | 10260 | 10250 | 10260 | 10240 | 385 |
| 445 | 20250306 | 114900 | 3224426470 | 10240 | 10250 | 10270 | 10240 | 411 |
| 446 | 20250306 | 114800 | 3220213800 | 10250 | 10260 | 10270 | 10250 | 846 |
| 447 | 20250306 | 114700 | 3211536350 | 10270 | 10260 | 10280 | 10260 | 199 |
| 448 | 20250306 | 114600 | 3209493040 | 10260 | 10290 | 10290 | 10260 | 326 |
| 449 | 20250306 | 114500 | 3206147200 | 10260 | 10260 | 10270 | 10260 | 1234 |
| 450 | 20250306 | 114400 | 3193484650 | 10260 | 10240 | 10260 | 10230 | 3165 |
| 451 | 20250306 | 114300 | 3161073540 | 10250 | 10260 | 10260 | 10230 | 3879 |
| 452 | 20250306 | 114200 | 3121331880 | 10250 | 10270 | 10270 | 10250 | 11508 |
| 453 | 20250306 | 114100 | 3003343200 | 10280 | 10280 | 10280 | 10270 | 510 |
| 454 | 20250306 | 114000 | 2998103860 | 10280 | 10300 | 10300 | 10280 | 3592 |
| 455 | 20250306 | 113900 | 2961146800 | 10300 | 10310 | 10310 | 10300 | 1059 |
| 456 | 20250306 | 113800 | 2950237980 | 10300 | 10310 | 10310 | 10300 | 303 |
| 457 | 20250306 | 113700 | 2947116060 | 10310 | 10300 | 10310 | 10300 | 988 |
| 458 | 20250306 | 113600 | 2936938470 | 10300 | 10310 | 10320 | 10300 | 1410 |
| 459 | 20250306 | 113500 | 2922414360 | 10310 | 10310 | 10320 | 10310 | 201 |
| 460 | 20250306 | 113400 | 2920342040 | 10310 | 10320 | 10320 | 10310 | 216 |
| 461 | 20250306 | 113300 | 2918114860 | 10310 | 10320 | 10320 | 10310 | 46 |
| 462 | 20250306 | 113200 | 2917640260 | 10310 | 10310 | 10360 | 10310 | 2300 |
| 463 | 20250306 | 113100 | 2893869420 | 10300 | 10300 | 10310 | 10300 | 124 |
| 464 | 20250306 | 113000 | 2892592020 | 10300 | 10310 | 10310 | 10300 | 439 |
| 465 | 20250306 | 112900 | 2888066220 | 10320 | 10310 | 10320 | 10300 | 294 |
| 466 | 20250306 | 112800 | 2885034430 | 10300 | 10310 | 10310 | 10300 | 554 |
| 467 | 20250306 | 112700 | 2879322970 | 10310 | 10320 | 10320 | 10310 | 871 |
| 468 | 20250306 | 112600 | 2870334580 | 10320 | 10320 | 10330 | 10320 | 542 |
| 469 | 20250306 | 112500 | 2864738030 | 10330 | 10330 | 10330 | 10320 | 387 |
| 470 | 20250306 | 112400 | 2860740370 | 10330 | 10335 | 10340 | 10330 | 234 |
| 471 | 20250306 | 112300 | 2858322755 | 10335 | 10335 | 10340 | 10335 | 18 |
| 472 | 20250306 | 112200 | 2858136720 | 10335 | 10330 | 10340 | 10330 | 599 |
| 473 | 20250306 | 112100 | 2851943280 | 10330 | 10330 | 10330 | 10330 | 372 |
| 474 | 20250306 | 112000 | 2848100520 | 10320 | 10320 | 10330 | 10320 | 39 |
| 475 | 20250306 | 111900 | 2847698010 | 10330 | 10320 | 10330 | 10320 | 429 |
| 476 | 20250306 | 111800 | 2843268250 | 10320 | 10330 | 10330 | 10320 | 1130 |
| 477 | 20250306 | 111700 | 2831599820 | 10330 | 10320 | 10340 | 10320 | 620 |
| 478 | 20250306 | 111600 | 2825195320 | 10330 | 10330 | 10350 | 10330 | 766 |
| 479 | 20250306 | 111500 | 2817282310 | 10320 | 10320 | 10330 | 10320 | 500 |
| 480 | 20250306 | 111400 | 2812118500 | 10320 | 10330 | 10330 | 10320 | 400 |
| 481 | 20250306 | 111300 | 2807989090 | 10330 | 10330 | 10340 | 10330 | 243 |
| 482 | 20250306 | 111200 | 2805478860 | 10330 | 10350 | 10360 | 10320 | 1606 |
| 483 | 20250306 | 111100 | 2788874860 | 10360 | 10370 | 10370 | 10360 | 1304 |
| 484 | 20250306 | 111000 | 2775361960 | 10370 | 10380 | 10380 | 10370 | 146 |
| 485 | 20250306 | 110900 | 2773846700 | 10380 | 10400 | 10400 | 10360 | 810 |
| 486 | 20250306 | 110800 | 2765434990 | 10400 | 10390 | 10400 | 10380 | 260 |
| 487 | 20250306 | 110700 | 2762733610 | 10390 | 10380 | 10400 | 10370 | 277 |
| 488 | 20250306 | 110600 | 2759856810 | 10380 | 10370 | 10390 | 10370 | 327 |
| 489 | 20250306 | 110500 | 2756463050 | 10370 | 10350 | 10370 | 10330 | 902 |
| 490 | 20250306 | 110400 | 2747130750 | 10340 | 10350 | 10350 | 10340 | 1602 |
| 491 | 20250306 | 110300 | 2730565820 | 10350 | 10350 | 10370 | 10340 | 2149 |
| 492 | 20250306 | 110200 | 2708323740 | 10360 | 10340 | 10360 | 10340 | 77 |
| 493 | 20250306 | 110100 | 2707527190 | 10330 | 10340 | 10360 | 10320 | 852 |
| 494 | 20250306 | 110000 | 2698707040 | 10320 | 10330 | 10340 | 10320 | 809 |
| 495 | 20250306 | 105900 | 2690346380 | 10320 | 10330 | 10330 | 10320 | 1077 |
| 496 | 20250306 | 105800 | 2679221880 | 10330 | 10330 | 10340 | 10330 | 228 |
| 497 | 20250306 | 105700 | 2676866570 | 10330 | 10330 | 10350 | 10330 | 129 |
| 498 | 20250306 | 105600 | 2675531860 | 10330 | 10340 | 10360 | 10330 | 61 |
| 499 | 20250306 | 105500 | 2674901350 | 10320 | 10320 | 10330 | 10320 | 620 |
| 500 | 20250306 | 105400 | 2668502850 | 10320 | 10320 | 10350 | 10320 | 463 |
| 501 | 20250306 | 105300 | 2663718130 | 10320 | 10330 | 10330 | 10320 | 322 |
| 502 | 20250306 | 105200 | 2660393690 | 10330 | 10330 | 10330 | 10330 | 255 |
| 503 | 20250306 | 105100 | 2657759540 | 10330 | 10330 | 10340 | 10330 | 136 |
| 504 | 20250306 | 105000 | 2656354490 | 10340 | 10330 | 10340 | 10330 | 7 |
| 505 | 20250306 | 104900 | 2656282170 | 10330 | 10350 | 10350 | 10330 | 62 |
| 506 | 20250306 | 104800 | 2655641090 | 10330 | 10330 | 10350 | 10330 | 95 |
| 507 | 20250306 | 104700 | 2654659660 | 10330 | 10330 | 10340 | 10330 | 18 |
| 508 | 20250306 | 104600 | 2654473700 | 10330 | 10350 | 10360 | 10330 | 6430 |
| 509 | 20250306 | 104500 | 2587938700 | 10360 | 10370 | 10370 | 10350 | 213 |
| 510 | 20250306 | 104400 | 2585730330 | 10370 | 10370 | 10370 | 10370 | 0 |
| 511 | 20250306 | 104300 | 2585730330 | 10370 | 10370 | 10380 | 10360 | 236 |
| 512 | 20250306 | 104200 | 2583282020 | 10350 | 10360 | 10370 | 10350 | 136 |
| 513 | 20250306 | 104100 | 2581873100 | 10350 | 10350 | 10360 | 10350 | 147 |
| 514 | 20250306 | 104000 | 2580351080 | 10350 | 10360 | 10370 | 10350 | 366 |
| 515 | 20250306 | 103900 | 2576560880 | 10370 | 10350 | 10370 | 10350 | 221 |
| 516 | 20250306 | 103800 | 2574271310 | 10350 | 10370 | 10370 | 10350 | 1204 |
| 517 | 20250306 | 103700 | 2561808480 | 10370 | 10360 | 10380 | 10360 | 185 |
| 518 | 20250306 | 103600 | 2559891700 | 10360 | 10360 | 10360 | 10360 | 106 |
| 519 | 20250306 | 103500 | 2558793540 | 10360 | 10360 | 10380 | 10360 | 12 |
| 520 | 20250306 | 103400 | 2558669180 | 10360 | 10380 | 10380 | 10360 | 125 |
| 521 | 20250306 | 103300 | 2557373900 | 10380 | 10400 | 10400 | 10360 | 1536 |
| 522 | 20250306 | 103200 | 2541414970 | 10400 | 10370 | 10400 | 10370 | 275 |
| 523 | 20250306 | 103100 | 2538563150 | 10370 | 10370 | 10400 | 10360 | 98 |
| 524 | 20250306 | 103000 | 2537546780 | 10360 | 10360 | 10360 | 10350 | 168 |
| 525 | 20250306 | 102900 | 2535806530 | 10360 | 10390 | 10390 | 10360 | 47 |
| 526 | 20250306 | 102800 | 2535319580 | 10370 | 10350 | 10400 | 10350 | 1053 |
| 527 | 20250306 | 102700 | 2524389870 | 10340 | 10370 | 10400 | 10340 | 1288 |
| 528 | 20250306 | 102600 | 2511034710 | 10370 | 10380 | 10380 | 10370 | 149 |
| 529 | 20250306 | 102500 | 2509489380 | 10380 | 10370 | 10380 | 10350 | 250 |
| 530 | 20250306 | 102400 | 2506898700 | 10360 | 10360 | 10360 | 10340 | 525 |
| 531 | 20250306 | 102300 | 2501462100 | 10360 | 10360 | 10360 | 10340 | 758 |
| 532 | 20250306 | 102200 | 2493622880 | 10360 | 10350 | 10360 | 10340 | 652 |
| 533 | 20250306 | 102100 | 2486876790 | 10350 | 10350 | 10360 | 10350 | 198 |
| 534 | 20250306 | 102000 | 2484827480 | 10360 | 10360 | 10360 | 10350 | 190 |
| 535 | 20250306 | 101900 | 2482860670 | 10380 | 10350 | 10380 | 10350 | 140 |
| 536 | 20250306 | 101800 | 2481411640 | 10350 | 10350 | 10350 | 10330 | 223 |
| 537 | 20250306 | 101700 | 2479106970 | 10350 | 10340 | 10350 | 10330 | 129 |
| 538 | 20250306 | 101600 | 2477773070 | 10350 | 10355 | 10355 | 10340 | 212 |
| 539 | 20250306 | 101500 | 2475580940 | 10360 | 10340 | 10380 | 10340 | 173 |
| 540 | 20250306 | 101400 | 2473791770 | 10340 | 10370 | 10370 | 10340 | 103 |
| 541 | 20250306 | 101300 | 2472726710 | 10340 | 10350 | 10380 | 10340 | 257 |
| 542 | 20250306 | 101200 | 2470067810 | 10350 | 10380 | 10380 | 10350 | 148 |
| 543 | 20250306 | 101100 | 2468533120 | 10370 | 10350 | 10370 | 10350 | 448 |
| 544 | 20250306 | 101000 | 2463890260 | 10350 | 10340 | 10360 | 10320 | 15 |
| 545 | 20250306 | 100900 | 2463735320 | 10360 | 10360 | 10370 | 10310 | 1760 |
| 546 | 20250306 | 100800 | 2445539570 | 10350 | 10360 | 10360 | 10350 | 361 |
| 547 | 20250306 | 100700 | 2441802670 | 10360 | 10310 | 10360 | 10310 | 2239 |
| 548 | 20250306 | 100600 | 2418700440 | 10330 | 10370 | 10370 | 10320 | 1382 |
| 549 | 20250306 | 100500 | 2404417910 | 10390 | 10370 | 10390 | 10360 | 15 |
| 550 | 20250306 | 100400 | 2404262230 | 10370 | 10340 | 10390 | 10340 | 753 |
| 551 | 20250306 | 100300 | 2396468170 | 10370 | 10340 | 10370 | 10340 | 335 |
| 552 | 20250306 | 100200 | 2392998000 | 10370 | 10320 | 10370 | 10310 | 833 |
| 553 | 20250306 | 100100 | 2384393190 | 10300 | 10300 | 10330 | 10300 | 1513 |
| 554 | 20250306 | 100000 | 2368798070 | 10300 | 10320 | 10320 | 10300 | 1296 |
| 555 | 20250306 | 095900 | 2355441130 | 10320 | 10330 | 10330 | 10320 | 525 |
| 556 | 20250306 | 095800 | 2350021280 | 10330 | 10370 | 10370 | 10330 | 1211 |
| 557 | 20250306 | 095700 | 2337484480 | 10350 | 10370 | 10370 | 10350 | 501 |
| 558 | 20250306 | 095600 | 2332291550 | 10350 | 10330 | 10370 | 10330 | 1665 |
| 559 | 20250306 | 095500 | 2315076340 | 10330 | 10300 | 10330 | 10300 | 726 |
| 560 | 20250306 | 095400 | 2307582785 | 10300 | 10290 | 10315 | 10290 | 1084 |
| 561 | 20250306 | 095300 | 2296426280 | 10300 | 10300 | 10315 | 10300 | 976 |
| 562 | 20250306 | 095200 | 2286373240 | 10300 | 10320 | 10320 | 10300 | 2258 |
| 563 | 20250306 | 095100 | 2263100560 | 10330 | 10280 | 10340 | 10280 | 2161 |
| 564 | 20250306 | 095000 | 2240848430 | 10300 | 10300 | 10320 | 10280 | 2367 |
| 565 | 20250306 | 094900 | 2216470620 | 10290 | 10330 | 10340 | 10290 | 5012 |
| 566 | 20250306 | 094800 | 2164798790 | 10330 | 10350 | 10360 | 10330 | 2222 |
| 567 | 20250306 | 094700 | 2141821020 | 10350 | 10370 | 10370 | 10350 | 1983 |
| 568 | 20250306 | 094600 | 2121283470 | 10370 | 10350 | 10410 | 10350 | 2147 |
| 569 | 20250306 | 094500 | 2099032810 | 10340 | 10410 | 10420 | 10340 | 6024 |
| 570 | 20250306 | 094400 | 2036577770 | 10390 | 10410 | 10420 | 10390 | 2296 |
| 571 | 20250306 | 094300 | 2012684385 | 10410 | 10470 | 10480 | 10410 | 2137 |
| 572 | 20250306 | 094200 | 1990410255 | 10430 | 10470 | 10490 | 10430 | 2816 |
| 573 | 20250306 | 094100 | 1960981300 | 10470 | 10470 | 10470 | 10430 | 1027 |
| 574 | 20250306 | 094000 | 1950253140 | 10450 | 10460 | 10470 | 10450 | 750 |
| 575 | 20250306 | 093900 | 1942411340 | 10450 | 10450 | 10460 | 10430 | 1651 |
| 576 | 20250306 | 093800 | 1925168140 | 10440 | 10430 | 10450 | 10430 | 522 |
| 577 | 20250306 | 093700 | 1919715370 | 10430 | 10450 | 10470 | 10430 | 2390 |
| 578 | 20250306 | 093600 | 1894768020 | 10450 | 10490 | 10500 | 10390 | 8027 |
| 579 | 20250306 | 093500 | 1811010120 | 10500 | 10510 | 10510 | 10480 | 4317 |
| 580 | 20250306 | 093400 | 1765700980 | 10510 | 10540 | 10540 | 10500 | 3759 |
| 581 | 20250306 | 093300 | 1726146360 | 10540 | 10570 | 10570 | 10530 | 2697 |
| 582 | 20250306 | 093200 | 1697684130 | 10570 | 10580 | 10620 | 10570 | 1971 |
| 583 | 20250306 | 093100 | 1676813960 | 10620 | 10590 | 10620 | 10560 | 4044 |
| 584 | 20250306 | 093000 | 1634031950 | 10600 | 10640 | 10640 | 10590 | 3836 |
| 585 | 20250306 | 092900 | 1593334300 | 10640 | 10620 | 10660 | 10590 | 8428 |
| 586 | 20250306 | 092800 | 1503856680 | 10610 | 10630 | 10680 | 10610 | 3790 |
| 587 | 20250306 | 092700 | 1463562570 | 10630 | 10740 | 10740 | 10630 | 4679 |
| 588 | 20250306 | 092600 | 1413550830 | 10740 | 10750 | 10760 | 10730 | 2591 |
| 589 | 20250306 | 092500 | 1385720210 | 10750 | 10760 | 10760 | 10740 | 4312 |
| 590 | 20250306 | 092400 | 1339372010 | 10750 | 10770 | 10770 | 10750 | 3122 |
| 591 | 20250306 | 092300 | 1305768790 | 10770 | 10780 | 10800 | 10770 | 2985 |
| 592 | 20250306 | 092200 | 1273560480 | 10790 | 10860 | 10880 | 10790 | 7246 |
| 593 | 20250306 | 092100 | 1195160880 | 10880 | 10900 | 10980 | 10870 | 1256 |
| 594 | 20250306 | 092000 | 1181454080 | 10900 | 10870 | 10900 | 10850 | 974 |
| 595 | 20250306 | 091900 | 1170867340 | 10870 | 10840 | 10900 | 10840 | 652 |
| 596 | 20250306 | 091800 | 1163778210 | 10860 | 10890 | 10890 | 10840 | 7854 |
| 597 | 20250306 | 091700 | 1078469240 | 10880 | 10950 | 10960 | 10870 | 3950 |
| 598 | 20250306 | 091600 | 1035364040 | 10960 | 11010 | 11030 | 10960 | 6016 |
| 599 | 20250306 | 091500 | 969285460 | 11030 | 11000 | 11050 | 10990 | 15723 |
| 600 | 20250306 | 091400 | 795996460 | 11000 | 10890 | 11000 | 10890 | 6646 |
| 601 | 20250306 | 091300 | 723129435 | 10890 | 10890 | 10890 | 10880 | 860 |
| 602 | 20250306 | 091200 | 713770585 | 10920 | 10930 | 10930 | 10890 | 975 |
| 603 | 20250306 | 091100 | 703138615 | 10910 | 10970 | 10970 | 10910 | 9219 |
| 604 | 20250306 | 091000 | 602221415 | 10970 | 10890 | 10970 | 10880 | 7243 |
| 605 | 20250306 | 090900 | 522956965 | 10900 | 10800 | 10900 | 10800 | 1210 |
| 606 | 20250306 | 090800 | 509833855 | 10790 | 10850 | 10900 | 10790 | 4244 |
| 607 | 20250306 | 090700 | 463889345 | 10930 | 10850 | 10950 | 10810 | 15662 |
| 608 | 20250306 | 090600 | 293242100 | 10850 | 10800 | 10850 | 10730 | 7614 |
| 609 | 20250306 | 090500 | 210832520 | 10800 | 10760 | 10820 | 10720 | 3886 |
| 610 | 20250306 | 090400 | 168856790 | 10710 | 10710 | 10780 | 10700 | 1688 |
| 611 | 20250306 | 090300 | 150753690 | 10710 | 10720 | 10780 | 10690 | 973 |
| 612 | 20250306 | 090200 | 140308820 | 10690 | 10730 | 10730 | 10630 | 3865 |
| 613 | 20250306 | 090100 | 98974670 | 10720 | 10700 | 10790 | 10700 | 1283 |
| 614 | 20250306 | 090000 | 85183480 | 10700 | 10830 | 10830 | 10700 | 7868 |