30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 22634 |
| 3 | 20230629 | 190100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20230629 | 190000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20230629 | 185900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20230629 | 185800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20230629 | 185700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20230629 | 185600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20230629 | 185500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20230629 | 185400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20230629 | 185300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20230629 | 185200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20230629 | 185100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20230629 | 185000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20230629 | 184900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20230629 | 184800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20230629 | 184700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20230629 | 184600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20230629 | 184500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20230629 | 184400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20230629 | 184300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20230629 | 184200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20230629 | 184100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20230629 | 184000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20230629 | 183900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20230629 | 183800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20230629 | 183700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20230629 | 183600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20230629 | 183500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20230629 | 183400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20230629 | 183300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20230629 | 183200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 22634 |
| 33 | 20230629 | 183100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20230629 | 183000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20230629 | 182900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20230629 | 182800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20230629 | 182700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20230629 | 182600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20230629 | 182500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20230629 | 182400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20230629 | 182300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20230629 | 182200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20230629 | 182100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20230629 | 182000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20230629 | 181900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20230629 | 181800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20230629 | 181700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20230629 | 181600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20230629 | 181500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20230629 | 181400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20230629 | 181300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20230629 | 181200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20230629 | 181100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20230629 | 181000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20230629 | 180900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20230629 | 180800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20230629 | 180700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20230629 | 180600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20230629 | 180500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20230629 | 180400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20230629 | 180300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20230629 | 180200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 22634 |
| 63 | 20230629 | 180100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20230629 | 180000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20230629 | 175900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20230629 | 175800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20230629 | 175700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20230629 | 175600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20230629 | 175500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20230629 | 175400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20230629 | 175300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20230629 | 175200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20230629 | 175100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20230629 | 175000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20230629 | 174900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20230629 | 174800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20230629 | 174700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20230629 | 174600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20230629 | 174500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20230629 | 174400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20230629 | 174300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20230629 | 174200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20230629 | 174100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20230629 | 174000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20230629 | 173900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20230629 | 173800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20230629 | 173700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20230629 | 173600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20230629 | 173500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20230629 | 173400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20230629 | 173300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20230629 | 173200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 22634 |
| 93 | 20230629 | 173100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20230629 | 173000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20230629 | 172900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20230629 | 172800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20230629 | 172700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20230629 | 172600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20230629 | 172500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20230629 | 172400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20230629 | 172300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20230629 | 172200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20230629 | 172100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20230629 | 172000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20230629 | 171900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20230629 | 171800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20230629 | 171700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20230629 | 171600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20230629 | 171500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20230629 | 171400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20230629 | 171300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20230629 | 171200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20230629 | 171100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20230629 | 171000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20230629 | 170900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20230629 | 170800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20230629 | 170700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20230629 | 170600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20230629 | 170500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20230629 | 170400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20230629 | 170300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20230629 | 170200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 22634 |
| 123 | 20230629 | 170100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20230629 | 170000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20230629 | 165900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20230629 | 165800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20230629 | 165700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20230629 | 165600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20230629 | 165500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20230629 | 165400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20230629 | 165300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20230629 | 165200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20230629 | 165100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20230629 | 165000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20230629 | 164900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20230629 | 164800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20230629 | 164700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20230629 | 164600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20230629 | 164500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20230629 | 164400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20230629 | 164300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20230629 | 164200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20230629 | 164100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20230629 | 164000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20230629 | 163900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20230629 | 163800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20230629 | 163700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20230629 | 163600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20230629 | 163500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20230629 | 163400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20230629 | 163300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20230629 | 163200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 22634 |
| 153 | 20230629 | 163100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20230629 | 163000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20230629 | 162900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20230629 | 162800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20230629 | 162700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20230629 | 162600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20230629 | 162500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20230629 | 162400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20230629 | 162300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20230629 | 162200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20230629 | 162100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20230629 | 162000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20230629 | 161900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20230629 | 161800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20230629 | 161700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20230629 | 161600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20230629 | 161500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20230629 | 161400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20230629 | 161300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20230629 | 161200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20230629 | 161100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20230629 | 161000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20230629 | 160900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20230629 | 160800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20230629 | 160700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20230629 | 160600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20230629 | 160500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20230629 | 160400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20230629 | 160300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20230629 | 160200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 22634 |
| 183 | 20230629 | 160100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20230629 | 160000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20230629 | 155900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20230629 | 155800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20230629 | 155700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20230629 | 155600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20230629 | 155500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20230629 | 155400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20230629 | 155300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20230629 | 155200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20230629 | 155100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20230629 | 155000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20230629 | 154900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20230629 | 154800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20230629 | 154700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20230629 | 154600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20230629 | 154500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20230629 | 154400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20230629 | 154300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20230629 | 154200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20230629 | 154100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20230629 | 154000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20230629 | 153900 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20230629 | 153800 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20230629 | 153700 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20230629 | 153600 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20230629 | 153500 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20230629 | 153400 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20230629 | 153300 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20230629 | 153200 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 22634 |
| 213 | 20230629 | 153100 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20230629 | 153000 | 5355940900 | 7000 | 7000 | 7000 | 7000 | 22634 |
| 215 | 20230629 | 152900 | 5197502900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20230629 | 152800 | 5197502900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20230629 | 152700 | 5197502900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20230629 | 152600 | 5197502900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20230629 | 152500 | 5197502900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20230629 | 152400 | 5197502900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20230629 | 152300 | 5197502900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20230629 | 152200 | 5197502900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20230629 | 152100 | 5197502900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20230629 | 152000 | 5197502900 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20230629 | 151900 | 5197502900 | 7000 | 7010 | 7010 | 7000 | 1413 |
| 226 | 20230629 | 151800 | 5187606980 | 7010 | 6990 | 7010 | 6990 | 1536 |
| 227 | 20230629 | 151700 | 5176851000 | 7000 | 6990 | 7000 | 6980 | 2277 |
| 228 | 20230629 | 151600 | 5160933030 | 6980 | 6990 | 7000 | 6980 | 1393 |
| 229 | 20230629 | 151500 | 5151200770 | 6980 | 6990 | 6990 | 6980 | 1562 |
| 230 | 20230629 | 151400 | 5140293220 | 6990 | 6990 | 7000 | 6980 | 2647 |
| 231 | 20230629 | 151300 | 5121809730 | 6990 | 6990 | 7000 | 6980 | 2512 |
| 232 | 20230629 | 151200 | 5104251000 | 6990 | 7000 | 7000 | 6990 | 1100 |
| 233 | 20230629 | 151100 | 5096553940 | 7010 | 7010 | 7010 | 7000 | 216 |
| 234 | 20230629 | 151000 | 5095040640 | 7010 | 7000 | 7010 | 7000 | 401 |
| 235 | 20230629 | 150900 | 5092233620 | 7020 | 6980 | 7020 | 6970 | 3165 |
| 236 | 20230629 | 150800 | 5070125470 | 6980 | 6980 | 6990 | 6970 | 2188 |
| 237 | 20230629 | 150700 | 5054869900 | 6980 | 6980 | 6990 | 6980 | 1479 |
| 238 | 20230629 | 150600 | 5044546470 | 6990 | 7000 | 7000 | 6980 | 1686 |
| 239 | 20230629 | 150500 | 5032774230 | 7000 | 6990 | 7000 | 6970 | 2997 |
| 240 | 20230629 | 150400 | 5011843830 | 6980 | 6990 | 6990 | 6980 | 27 |
| 241 | 20230629 | 150300 | 5011655360 | 6990 | 6990 | 7000 | 6990 | 616 |
| 242 | 20230629 | 150200 | 5007349480 | 6990 | 6990 | 6990 | 6990 | 1484 |
| 243 | 20230629 | 150100 | 4996976320 | 6990 | 6990 | 7000 | 6990 | 637 |
| 244 | 20230629 | 150000 | 4992522260 | 7000 | 7010 | 7020 | 7000 | 1429 |
| 245 | 20230629 | 145900 | 4982516580 | 7010 | 7010 | 7020 | 7010 | 1169 |
| 246 | 20230629 | 145800 | 4974321880 | 7010 | 7010 | 7010 | 7010 | 209 |
| 247 | 20230629 | 145700 | 4972856790 | 7000 | 7000 | 7000 | 7000 | 552 |
| 248 | 20230629 | 145600 | 4968992790 | 6990 | 6980 | 6990 | 6980 | 707 |
| 249 | 20230629 | 145500 | 4964050870 | 6980 | 7000 | 7000 | 6980 | 1759 |
| 250 | 20230629 | 145400 | 4951747510 | 6970 | 7010 | 7010 | 6970 | 722 |
| 251 | 20230629 | 145300 | 4946704400 | 7000 | 7000 | 7000 | 6970 | 1768 |
| 252 | 20230629 | 145200 | 4934338340 | 6990 | 6980 | 6990 | 6970 | 3902 |
| 253 | 20230629 | 145100 | 4907075850 | 6980 | 6980 | 6980 | 6960 | 1285 |
| 254 | 20230629 | 145000 | 4898113960 | 6980 | 6980 | 6980 | 6970 | 2236 |
| 255 | 20230629 | 144900 | 4882524050 | 6980 | 6990 | 6990 | 6980 | 186 |
| 256 | 20230629 | 144800 | 4881225370 | 6960 | 6990 | 6990 | 6960 | 2773 |
| 257 | 20230629 | 144700 | 4861889750 | 6990 | 6990 | 6990 | 6990 | 646 |
| 258 | 20230629 | 144600 | 4857374210 | 6980 | 6970 | 6990 | 6960 | 2530 |
| 259 | 20230629 | 144500 | 4839757860 | 6960 | 6980 | 6980 | 6960 | 4877 |
| 260 | 20230629 | 144400 | 4805752860 | 6980 | 6990 | 6990 | 6980 | 4 |
| 261 | 20230629 | 144300 | 4805724920 | 6970 | 6990 | 6990 | 6970 | 4739 |
| 262 | 20230629 | 144200 | 4772640200 | 6990 | 7000 | 7020 | 6990 | 7551 |
| 263 | 20230629 | 144100 | 4719784310 | 7010 | 6990 | 7010 | 6990 | 3979 |
| 264 | 20230629 | 144000 | 4691934200 | 7000 | 6990 | 7000 | 6980 | 662 |
| 265 | 20230629 | 143900 | 4687307070 | 6990 | 7000 | 7000 | 6990 | 1961 |
| 266 | 20230629 | 143800 | 4673596800 | 6990 | 7010 | 7010 | 6990 | 1144 |
| 267 | 20230629 | 143700 | 4665583570 | 7010 | 7010 | 7010 | 7010 | 2507 |
| 268 | 20230629 | 143600 | 4648009500 | 7010 | 7010 | 7020 | 7000 | 10077 |
| 269 | 20230629 | 143500 | 4577467180 | 7010 | 7000 | 7010 | 7000 | 1078 |
| 270 | 20230629 | 143400 | 4569910660 | 7000 | 7010 | 7010 | 7000 | 1678 |
| 271 | 20230629 | 143300 | 4558157570 | 7000 | 7010 | 7010 | 7000 | 1777 |
| 272 | 20230629 | 143200 | 4545712930 | 7000 | 7000 | 7010 | 6990 | 2826 |
| 273 | 20230629 | 143100 | 4525933260 | 7000 | 7010 | 7010 | 6990 | 3430 |
| 274 | 20230629 | 143000 | 4501913000 | 7030 | 6990 | 7030 | 6990 | 3838 |
| 275 | 20230629 | 142900 | 4475035540 | 6980 | 6970 | 6980 | 6960 | 3759 |
| 276 | 20230629 | 142800 | 4448809570 | 6970 | 6970 | 6970 | 6970 | 244 |
| 277 | 20230629 | 142700 | 4447108890 | 6990 | 6990 | 6990 | 6950 | 20178 |
| 278 | 20230629 | 142600 | 4306659970 | 7000 | 6980 | 7000 | 6980 | 2910 |
| 279 | 20230629 | 142500 | 4286321330 | 6980 | 6990 | 6990 | 6970 | 2753 |
| 280 | 20230629 | 142400 | 4267108790 | 6990 | 6980 | 6990 | 6980 | 1760 |
| 281 | 20230629 | 142300 | 4254823270 | 6990 | 6990 | 6990 | 6980 | 721 |
| 282 | 20230629 | 142200 | 4249789620 | 6990 | 6970 | 7000 | 6970 | 2920 |
| 283 | 20230629 | 142100 | 4229379280 | 6990 | 6990 | 6990 | 6970 | 19485 |
| 284 | 20230629 | 142000 | 4093370820 | 7000 | 7010 | 7010 | 6990 | 1678 |
| 285 | 20230629 | 141900 | 4081632160 | 7010 | 7000 | 7010 | 7000 | 1549 |
| 286 | 20230629 | 141800 | 4070789150 | 7000 | 7000 | 7000 | 7000 | 1784 |
| 287 | 20230629 | 141700 | 4058301150 | 7010 | 7000 | 7010 | 6990 | 2342 |
| 288 | 20230629 | 141600 | 4041925470 | 7010 | 7010 | 7010 | 7000 | 41 |
| 289 | 20230629 | 141500 | 4041638320 | 6990 | 6990 | 7000 | 6990 | 6877 |
| 290 | 20230629 | 141400 | 3993520580 | 6990 | 6990 | 6990 | 6990 | 3815 |
| 291 | 20230629 | 141300 | 3966853730 | 6990 | 6990 | 7000 | 6990 | 1612 |
| 292 | 20230629 | 141200 | 3955583550 | 7000 | 6990 | 7000 | 6990 | 440 |
| 293 | 20230629 | 141100 | 3952503660 | 6990 | 7000 | 7000 | 6990 | 390 |
| 294 | 20230629 | 141000 | 3949776960 | 7000 | 6990 | 7000 | 6990 | 1156 |
| 295 | 20230629 | 140900 | 3941695510 | 6990 | 7000 | 7000 | 6990 | 458 |
| 296 | 20230629 | 140800 | 3938492320 | 7000 | 7000 | 7000 | 6990 | 2904 |
| 297 | 20230629 | 140700 | 3918192580 | 7000 | 7000 | 7000 | 6990 | 159 |
| 298 | 20230629 | 140600 | 3917079850 | 6990 | 6990 | 7000 | 6990 | 1629 |
| 299 | 20230629 | 140500 | 3905692690 | 6990 | 6990 | 7000 | 6990 | 1284 |
| 300 | 20230629 | 140400 | 3896712600 | 6990 | 7000 | 7000 | 6990 | 8358 |
| 301 | 20230629 | 140300 | 3838264420 | 7000 | 7010 | 7010 | 7000 | 16241 |
| 302 | 20230629 | 140200 | 3724545810 | 7020 | 7020 | 7020 | 7010 | 399 |
| 303 | 20230629 | 140100 | 3721747430 | 7020 | 7010 | 7020 | 7010 | 483 |
| 304 | 20230629 | 140000 | 3718361430 | 7010 | 7020 | 7020 | 7010 | 680 |
| 305 | 20230629 | 135900 | 3713594610 | 7010 | 7010 | 7020 | 7010 | 2015 |
| 306 | 20230629 | 135800 | 3699469450 | 7010 | 7020 | 7020 | 7010 | 598 |
| 307 | 20230629 | 135700 | 3695277100 | 7010 | 7010 | 7010 | 7010 | 3112 |
| 308 | 20230629 | 135600 | 3673461980 | 7010 | 7020 | 7020 | 7010 | 872 |
| 309 | 20230629 | 135500 | 3667348440 | 7010 | 7010 | 7010 | 7010 | 27 |
| 310 | 20230629 | 135400 | 3667159170 | 7010 | 7020 | 7020 | 7010 | 582 |
| 311 | 20230629 | 135300 | 3663075870 | 7010 | 7010 | 7010 | 7010 | 411 |
| 312 | 20230629 | 135200 | 3660194760 | 7010 | 7010 | 7010 | 7010 | 1173 |
| 313 | 20230629 | 135100 | 3651972030 | 7010 | 7010 | 7010 | 7000 | 898 |
| 314 | 20230629 | 135000 | 3645679390 | 7020 | 7010 | 7020 | 7010 | 764 |
| 315 | 20230629 | 134900 | 3640323740 | 7010 | 7010 | 7010 | 7000 | 1526 |
| 316 | 20230629 | 134800 | 3629630240 | 7020 | 7020 | 7020 | 7020 | 38 |
| 317 | 20230629 | 134700 | 3629363480 | 7020 | 7010 | 7020 | 7010 | 305 |
| 318 | 20230629 | 134600 | 3627224990 | 7010 | 7010 | 7010 | 7010 | 243 |
| 319 | 20230629 | 134500 | 3625521560 | 7010 | 7020 | 7020 | 7000 | 3056 |
| 320 | 20230629 | 134400 | 3604116720 | 7010 | 7010 | 7020 | 7010 | 318 |
| 321 | 20230629 | 134300 | 3601887520 | 7020 | 7010 | 7020 | 7010 | 1050 |
| 322 | 20230629 | 134200 | 3594523990 | 7010 | 7000 | 7010 | 7000 | 991 |
| 323 | 20230629 | 134100 | 3587583340 | 7010 | 7000 | 7010 | 7000 | 4822 |
| 324 | 20230629 | 134000 | 3553790430 | 7010 | 7010 | 7020 | 7000 | 5266 |
| 325 | 20230629 | 133900 | 3516901470 | 7010 | 7010 | 7020 | 7010 | 6487 |
| 326 | 20230629 | 133800 | 3471427550 | 7010 | 7020 | 7020 | 7010 | 3033 |
| 327 | 20230629 | 133700 | 3450165210 | 7020 | 7020 | 7020 | 7010 | 5131 |
| 328 | 20230629 | 133600 | 3414195330 | 7010 | 7020 | 7020 | 7010 | 297 |
| 329 | 20230629 | 133500 | 3412112980 | 7020 | 7020 | 7020 | 7010 | 1220 |
| 330 | 20230629 | 133400 | 3403557070 | 7010 | 7020 | 7020 | 7010 | 548 |
| 331 | 20230629 | 133300 | 3399713150 | 7020 | 7020 | 7020 | 7020 | 298 |
| 332 | 20230629 | 133200 | 3397621190 | 7020 | 7020 | 7020 | 7020 | 254 |
| 333 | 20230629 | 133100 | 3395838110 | 7020 | 7030 | 7030 | 7010 | 6965 |
| 334 | 20230629 | 133000 | 3346951120 | 7030 | 7040 | 7040 | 7030 | 5 |
| 335 | 20230629 | 132900 | 3346915960 | 7040 | 7020 | 7050 | 7020 | 865 |
| 336 | 20230629 | 132800 | 3340829460 | 7020 | 7030 | 7030 | 7020 | 1580 |
| 337 | 20230629 | 132700 | 3329728610 | 7030 | 7040 | 7050 | 7030 | 1053 |
| 338 | 20230629 | 132600 | 3322318930 | 7040 | 7030 | 7040 | 7030 | 91 |
| 339 | 20230629 | 132500 | 3321679190 | 7030 | 7040 | 7040 | 7030 | 664 |
| 340 | 20230629 | 132400 | 3317007240 | 7030 | 7030 | 7030 | 7030 | 1146 |
| 341 | 20230629 | 132300 | 3308950860 | 7020 | 7030 | 7040 | 7020 | 1690 |
| 342 | 20230629 | 132200 | 3297074860 | 7040 | 7020 | 7040 | 7020 | 1123 |
| 343 | 20230629 | 132100 | 3289181530 | 7020 | 7020 | 7030 | 7020 | 1751 |
| 344 | 20230629 | 132000 | 3276889360 | 7030 | 7030 | 7030 | 7020 | 317 |
| 345 | 20230629 | 131900 | 3274661520 | 7040 | 7030 | 7040 | 7020 | 323 |
| 346 | 20230629 | 131800 | 3272390560 | 7030 | 7020 | 7030 | 7020 | 499 |
| 347 | 20230629 | 131700 | 3268882600 | 7020 | 7030 | 7040 | 7020 | 2206 |
| 348 | 20230629 | 131600 | 3253370160 | 7030 | 7030 | 7030 | 7020 | 707 |
| 349 | 20230629 | 131500 | 3248402670 | 7030 | 7030 | 7030 | 7030 | 577 |
| 350 | 20230629 | 131400 | 3244346360 | 7020 | 7030 | 7030 | 7020 | 1796 |
| 351 | 20230629 | 131300 | 3231730990 | 7030 | 7030 | 7030 | 7030 | 212 |
| 352 | 20230629 | 131200 | 3230240630 | 7030 | 7040 | 7040 | 7030 | 285 |
| 353 | 20230629 | 131100 | 3228237070 | 7050 | 7030 | 7050 | 7030 | 3179 |
| 354 | 20230629 | 131000 | 3205888210 | 7030 | 7030 | 7040 | 7030 | 2106 |
| 355 | 20230629 | 130900 | 3191073990 | 7040 | 7030 | 7040 | 7030 | 2899 |
| 356 | 20230629 | 130800 | 3170692800 | 7040 | 7030 | 7040 | 7030 | 330 |
| 357 | 20230629 | 130700 | 3168372600 | 7030 | 7040 | 7040 | 7030 | 333 |
| 358 | 20230629 | 130600 | 3166031590 | 7050 | 7040 | 7050 | 7030 | 1051 |
| 359 | 20230629 | 130500 | 3158634880 | 7040 | 7040 | 7040 | 7040 | 596 |
| 360 | 20230629 | 130400 | 3154439040 | 7040 | 7040 | 7040 | 7040 | 57 |
| 361 | 20230629 | 130300 | 3154037760 | 7030 | 7040 | 7050 | 7030 | 2611 |
| 362 | 20230629 | 130200 | 3135663410 | 7040 | 7040 | 7040 | 7040 | 136 |
| 363 | 20230629 | 130100 | 3134705970 | 7050 | 7050 | 7050 | 7050 | 608 |
| 364 | 20230629 | 130000 | 3130419570 | 7050 | 7060 | 7070 | 7040 | 3084 |
| 365 | 20230629 | 125900 | 3108671250 | 7060 | 7050 | 7060 | 7050 | 244 |
| 366 | 20230629 | 125800 | 3106950960 | 7060 | 7060 | 7060 | 7050 | 1249 |
| 367 | 20230629 | 125700 | 3098133770 | 7050 | 7040 | 7050 | 7040 | 1571 |
| 368 | 20230629 | 125600 | 3087061230 | 7040 | 7050 | 7050 | 7040 | 4147 |
| 369 | 20230629 | 125500 | 3057834220 | 7060 | 7050 | 7060 | 7050 | 237 |
| 370 | 20230629 | 125400 | 3056163350 | 7060 | 7060 | 7070 | 7050 | 922 |
| 371 | 20230629 | 125300 | 3049653800 | 7060 | 7060 | 7060 | 7060 | 1099 |
| 372 | 20230629 | 125200 | 3041894860 | 7070 | 7060 | 7070 | 7060 | 2022 |
| 373 | 20230629 | 125100 | 3027619520 | 7050 | 7050 | 7060 | 7050 | 455 |
| 374 | 20230629 | 125000 | 3024411200 | 7050 | 7050 | 7050 | 7040 | 522 |
| 375 | 20230629 | 124900 | 3020733940 | 7040 | 7050 | 7050 | 7030 | 967 |
| 376 | 20230629 | 124800 | 3013929290 | 7050 | 7050 | 7050 | 7040 | 634 |
| 377 | 20230629 | 124700 | 3009461930 | 7050 | 7060 | 7060 | 7050 | 836 |
| 378 | 20230629 | 124600 | 3003565070 | 7050 | 7050 | 7060 | 7050 | 1397 |
| 379 | 20230629 | 124500 | 2993716200 | 7050 | 7060 | 7060 | 7050 | 46 |
| 380 | 20230629 | 124400 | 2993391720 | 7060 | 7060 | 7060 | 7050 | 908 |
| 381 | 20230629 | 124300 | 2986983580 | 7050 | 7050 | 7060 | 7050 | 319 |
| 382 | 20230629 | 124200 | 2984734540 | 7050 | 7050 | 7050 | 7050 | 989 |
| 383 | 20230629 | 124100 | 2977762090 | 7060 | 7050 | 7060 | 7050 | 1697 |
| 384 | 20230629 | 124000 | 2965798010 | 7050 | 7040 | 7050 | 7040 | 532 |
| 385 | 20230629 | 123900 | 2962051230 | 7050 | 7040 | 7050 | 7030 | 2020 |
| 386 | 20230629 | 123800 | 2947833370 | 7040 | 7050 | 7050 | 7040 | 129 |
| 387 | 20230629 | 123700 | 2946925190 | 7050 | 7040 | 7050 | 7040 | 240 |
| 388 | 20230629 | 123600 | 2945235520 | 7040 | 7050 | 7050 | 7040 | 50 |
| 389 | 20230629 | 123500 | 2944883280 | 7050 | 7040 | 7050 | 7030 | 1417 |
| 390 | 20230629 | 123400 | 2934908840 | 7040 | 7040 | 7050 | 7040 | 290 |
| 391 | 20230629 | 123300 | 2932867100 | 7040 | 7050 | 7050 | 7040 | 1357 |
| 392 | 20230629 | 123200 | 2923300620 | 7050 | 7050 | 7060 | 7040 | 1686 |
| 393 | 20230629 | 123100 | 2911416510 | 7050 | 7050 | 7050 | 7040 | 1534 |
| 394 | 20230629 | 123000 | 2900608940 | 7050 | 7050 | 7060 | 7050 | 1220 |
| 395 | 20230629 | 122900 | 2892002740 | 7050 | 7040 | 7050 | 7040 | 279 |
| 396 | 20230629 | 122800 | 2890038140 | 7030 | 7050 | 7060 | 7030 | 1385 |
| 397 | 20230629 | 122700 | 2880284520 | 7040 | 7050 | 7050 | 7040 | 29 |
| 398 | 20230629 | 122600 | 2880080340 | 7050 | 7050 | 7050 | 7040 | 49 |
| 399 | 20230629 | 122500 | 2879734900 | 7050 | 7030 | 7060 | 7030 | 1716 |
| 400 | 20230629 | 122400 | 2867661560 | 7040 | 7050 | 7050 | 7040 | 81 |
| 401 | 20230629 | 122300 | 2867091210 | 7040 | 7050 | 7050 | 7040 | 399 |
| 402 | 20230629 | 122200 | 2864279740 | 7040 | 7040 | 7040 | 7040 | 261 |
| 403 | 20230629 | 122100 | 2862442300 | 7040 | 7050 | 7050 | 7040 | 909 |
| 404 | 20230629 | 122000 | 2856042840 | 7050 | 7040 | 7050 | 7040 | 313 |
| 405 | 20230629 | 121900 | 2853839290 | 7050 | 7040 | 7050 | 7040 | 232 |
| 406 | 20230629 | 121800 | 2852205130 | 7030 | 7040 | 7040 | 7030 | 2941 |
| 407 | 20230629 | 121700 | 2831506130 | 7050 | 7030 | 7050 | 7030 | 1289 |
| 408 | 20230629 | 121600 | 2822436230 | 7030 | 7040 | 7040 | 7030 | 31 |
| 409 | 20230629 | 121500 | 2822218250 | 7040 | 7040 | 7040 | 7030 | 172 |
| 410 | 20230629 | 121400 | 2821008950 | 7020 | 7030 | 7030 | 7020 | 1216 |
| 411 | 20230629 | 121300 | 2812465840 | 7030 | 7040 | 7040 | 7030 | 330 |
| 412 | 20230629 | 121200 | 2810144980 | 7040 | 7040 | 7040 | 7040 | 1 |
| 413 | 20230629 | 121100 | 2810137940 | 7040 | 7030 | 7040 | 7020 | 5569 |
| 414 | 20230629 | 121000 | 2770988270 | 7030 | 7030 | 7030 | 7020 | 328 |
| 415 | 20230629 | 120900 | 2768685270 | 7030 | 7030 | 7030 | 7020 | 3297 |
| 416 | 20230629 | 120800 | 2745538600 | 7030 | 7040 | 7040 | 7030 | 930 |
| 417 | 20230629 | 120700 | 2739000610 | 7040 | 7040 | 7040 | 7030 | 1584 |
| 418 | 20230629 | 120600 | 2727864700 | 7040 | 7030 | 7040 | 7030 | 800 |
| 419 | 20230629 | 120500 | 2722240590 | 7040 | 7040 | 7040 | 7030 | 152 |
| 420 | 20230629 | 120400 | 2721170850 | 7040 | 7030 | 7040 | 7030 | 967 |
| 421 | 20230629 | 120300 | 2714370470 | 7040 | 7040 | 7050 | 7030 | 2076 |
| 422 | 20230629 | 120200 | 2699757090 | 7040 | 7040 | 7040 | 7030 | 344 |
| 423 | 20230629 | 120100 | 2697338440 | 7040 | 7030 | 7040 | 7030 | 1197 |
| 424 | 20230629 | 120000 | 2688923410 | 7030 | 7030 | 7030 | 7020 | 5134 |
| 425 | 20230629 | 115900 | 2652843870 | 7040 | 7040 | 7040 | 7030 | 1690 |
| 426 | 20230629 | 115800 | 2640962640 | 7040 | 7040 | 7040 | 7030 | 579 |
| 427 | 20230629 | 115700 | 2636887480 | 7040 | 7040 | 7050 | 7040 | 1313 |
| 428 | 20230629 | 115600 | 2627643860 | 7040 | 7040 | 7040 | 7040 | 259 |
| 429 | 20230629 | 115500 | 2625820500 | 7040 | 7040 | 7050 | 7040 | 2885 |
| 430 | 20230629 | 115400 | 2605509960 | 7040 | 7050 | 7050 | 7040 | 27 |
| 431 | 20230629 | 115300 | 2605319870 | 7050 | 7060 | 7060 | 7040 | 2294 |
| 432 | 20230629 | 115200 | 2589154340 | 7050 | 7050 | 7050 | 7050 | 383 |
| 433 | 20230629 | 115100 | 2586454190 | 7050 | 7050 | 7060 | 7050 | 384 |
| 434 | 20230629 | 115000 | 2583746860 | 7050 | 7060 | 7070 | 7050 | 1612 |
| 435 | 20230629 | 114900 | 2572380760 | 7060 | 7060 | 7060 | 7050 | 2337 |
| 436 | 20230629 | 114800 | 2555881800 | 7060 | 7070 | 7070 | 7060 | 2416 |
| 437 | 20230629 | 114700 | 2538824360 | 7080 | 7070 | 7080 | 7060 | 2321 |
| 438 | 20230629 | 114600 | 2522429430 | 7060 | 7060 | 7080 | 7060 | 940 |
| 439 | 20230629 | 114500 | 2515786470 | 7070 | 7080 | 7080 | 7060 | 2630 |
| 440 | 20230629 | 114400 | 2497198910 | 7080 | 7080 | 7090 | 7070 | 1469 |
| 441 | 20230629 | 114300 | 2486798840 | 7080 | 7080 | 7090 | 7080 | 337 |
| 442 | 20230629 | 114200 | 2484412810 | 7090 | 7090 | 7100 | 7090 | 1892 |
| 443 | 20230629 | 114100 | 2470998460 | 7090 | 7100 | 7100 | 7090 | 239 |
| 444 | 20230629 | 114000 | 2469303900 | 7100 | 7090 | 7100 | 7080 | 644 |
| 445 | 20230629 | 113900 | 2464739030 | 7090 | 7060 | 7090 | 7060 | 2928 |
| 446 | 20230629 | 113800 | 2444008930 | 7060 | 7060 | 7060 | 7050 | 101 |
| 447 | 20230629 | 113700 | 2443296140 | 7060 | 7050 | 7070 | 7050 | 698 |
| 448 | 20230629 | 113600 | 2438365580 | 7050 | 7070 | 7070 | 7050 | 3545 |
| 449 | 20230629 | 113500 | 2413341180 | 7070 | 7080 | 7080 | 7070 | 1086 |
| 450 | 20230629 | 113400 | 2405663080 | 7070 | 7070 | 7070 | 7070 | 189 |
| 451 | 20230629 | 113300 | 2404326850 | 7060 | 7070 | 7070 | 7060 | 530 |
| 452 | 20230629 | 113200 | 2400582080 | 7070 | 7090 | 7090 | 7070 | 651 |
| 453 | 20230629 | 113100 | 2395976280 | 7090 | 7090 | 7090 | 7090 | 10 |
| 454 | 20230629 | 113000 | 2395905380 | 7070 | 7070 | 7070 | 7070 | 955 |
| 455 | 20230629 | 112900 | 2389153530 | 7090 | 7080 | 7090 | 7070 | 4646 |
| 456 | 20230629 | 112800 | 2356298050 | 7080 | 7080 | 7080 | 7080 | 1053 |
| 457 | 20230629 | 112700 | 2348842810 | 7080 | 7090 | 7090 | 7080 | 198 |
| 458 | 20230629 | 112600 | 2347439490 | 7100 | 7070 | 7100 | 7070 | 1150 |
| 459 | 20230629 | 112500 | 2339300610 | 7070 | 7080 | 7080 | 7070 | 1275 |
| 460 | 20230629 | 112400 | 2330279780 | 7080 | 7070 | 7080 | 7070 | 129 |
| 461 | 20230629 | 112300 | 2329367690 | 7070 | 7080 | 7080 | 7060 | 609 |
| 462 | 20230629 | 112200 | 2325061110 | 7050 | 7060 | 7080 | 7050 | 1319 |
| 463 | 20230629 | 112100 | 2315746560 | 7080 | 7080 | 7080 | 7070 | 308 |
| 464 | 20230629 | 112000 | 2313568790 | 7080 | 7080 | 7080 | 7070 | 29 |
| 465 | 20230629 | 111900 | 2313363560 | 7080 | 7070 | 7080 | 7060 | 729 |
| 466 | 20230629 | 111800 | 2308207220 | 7060 | 7060 | 7070 | 7050 | 2883 |
| 467 | 20230629 | 111700 | 2287851410 | 7060 | 7070 | 7070 | 7060 | 1876 |
| 468 | 20230629 | 111600 | 2274605130 | 7060 | 7070 | 7070 | 7060 | 266 |
| 469 | 20230629 | 111500 | 2272724770 | 7070 | 7070 | 7070 | 7040 | 4187 |
| 470 | 20230629 | 111400 | 2243187370 | 7070 | 7060 | 7080 | 7060 | 3422 |
| 471 | 20230629 | 111300 | 2218983040 | 7060 | 7050 | 7060 | 7030 | 1892 |
| 472 | 20230629 | 111200 | 2205660740 | 7040 | 7040 | 7040 | 7030 | 2162 |
| 473 | 20230629 | 111100 | 2190440520 | 7040 | 7070 | 7070 | 7040 | 1120 |
| 474 | 20230629 | 111000 | 2182538260 | 7040 | 7040 | 7070 | 7030 | 6531 |
| 475 | 20230629 | 110900 | 2136584870 | 7030 | 7040 | 7050 | 7030 | 3216 |
| 476 | 20230629 | 110800 | 2113973020 | 7050 | 7040 | 7050 | 7040 | 1260 |
| 477 | 20230629 | 110700 | 2105098450 | 7050 | 7060 | 7070 | 7040 | 4073 |
| 478 | 20230629 | 110600 | 2076381150 | 7060 | 7050 | 7060 | 7050 | 989 |
| 479 | 20230629 | 110500 | 2069399160 | 7050 | 7070 | 7080 | 7050 | 5068 |
| 480 | 20230629 | 110400 | 2033546700 | 7060 | 7070 | 7070 | 7060 | 1128 |
| 481 | 20230629 | 110300 | 2025580680 | 7070 | 7070 | 7080 | 7060 | 570 |
| 482 | 20230629 | 110200 | 2021551530 | 7070 | 7070 | 7070 | 7070 | 1134 |
| 483 | 20230629 | 110100 | 2013534150 | 7070 | 7070 | 7070 | 7060 | 1041 |
| 484 | 20230629 | 110000 | 2006175520 | 7070 | 7090 | 7090 | 7070 | 1246 |
| 485 | 20230629 | 105900 | 1997365030 | 7090 | 7070 | 7090 | 7050 | 3378 |
| 486 | 20230629 | 105800 | 1973444200 | 7060 | 7080 | 7090 | 7030 | 21893 |
| 487 | 20230629 | 105700 | 1819078780 | 7070 | 7080 | 7090 | 7070 | 2178 |
| 488 | 20230629 | 105600 | 1803669360 | 7080 | 7090 | 7090 | 7080 | 582 |
| 489 | 20230629 | 105500 | 1799548420 | 7090 | 7090 | 7090 | 7090 | 24 |
| 490 | 20230629 | 105400 | 1799378260 | 7080 | 7080 | 7090 | 7080 | 485 |
| 491 | 20230629 | 105300 | 1795944210 | 7080 | 7080 | 7090 | 7080 | 822 |
| 492 | 20230629 | 105200 | 1790123700 | 7080 | 7080 | 7090 | 7080 | 597 |
| 493 | 20230629 | 105100 | 1785894290 | 7080 | 7070 | 7080 | 7070 | 1775 |
| 494 | 20230629 | 105000 | 1773328550 | 7070 | 7080 | 7080 | 7070 | 1517 |
| 495 | 20230629 | 104900 | 1762602900 | 7070 | 7090 | 7090 | 7070 | 3825 |
| 496 | 20230629 | 104800 | 1735516010 | 7090 | 7090 | 7090 | 7080 | 605 |
| 497 | 20230629 | 104700 | 1731226610 | 7080 | 7090 | 7090 | 7080 | 419 |
| 498 | 20230629 | 104600 | 1728259910 | 7080 | 7090 | 7090 | 7080 | 558 |
| 499 | 20230629 | 104500 | 1724308270 | 7090 | 7080 | 7090 | 7070 | 739 |
| 500 | 20230629 | 104400 | 1719076270 | 7080 | 7070 | 7080 | 7070 | 907 |
| 501 | 20230629 | 104300 | 1712655410 | 7070 | 7080 | 7080 | 7060 | 1238 |
| 502 | 20230629 | 104200 | 1703901660 | 7080 | 7070 | 7080 | 7060 | 3276 |
| 503 | 20230629 | 104100 | 1680749630 | 7070 | 7070 | 7070 | 7060 | 791 |
| 504 | 20230629 | 104000 | 1675160360 | 7070 | 7090 | 7090 | 7060 | 7989 |
| 505 | 20230629 | 103900 | 1618691780 | 7080 | 7090 | 7100 | 7080 | 3571 |
| 506 | 20230629 | 103800 | 1593404410 | 7100 | 7100 | 7100 | 7090 | 589 |
| 507 | 20230629 | 103700 | 1589227960 | 7100 | 7100 | 7100 | 7100 | 26 |
| 508 | 20230629 | 103600 | 1589043360 | 7100 | 7100 | 7100 | 7090 | 7273 |
| 509 | 20230629 | 103500 | 1537409100 | 7090 | 7090 | 7100 | 7090 | 378 |
| 510 | 20230629 | 103400 | 1534729060 | 7100 | 7100 | 7100 | 7090 | 557 |
| 511 | 20230629 | 103300 | 1530779820 | 7100 | 7100 | 7100 | 7080 | 513 |
| 512 | 20230629 | 103200 | 1527144910 | 7090 | 7100 | 7100 | 7090 | 953 |
| 513 | 20230629 | 103100 | 1520387580 | 7100 | 7090 | 7100 | 7090 | 2464 |
| 514 | 20230629 | 103000 | 1502903350 | 7100 | 7100 | 7100 | 7090 | 1524 |
| 515 | 20230629 | 102900 | 1492098150 | 7100 | 7090 | 7100 | 7090 | 1038 |
| 516 | 20230629 | 102800 | 1484738670 | 7100 | 7100 | 7100 | 7090 | 2090 |
| 517 | 20230629 | 102700 | 1469911900 | 7100 | 7090 | 7100 | 7090 | 1832 |
| 518 | 20230629 | 102600 | 1456911540 | 7100 | 7090 | 7100 | 7090 | 600 |
| 519 | 20230629 | 102500 | 1452657440 | 7100 | 7100 | 7100 | 7090 | 4480 |
| 520 | 20230629 | 102400 | 1420855170 | 7100 | 7110 | 7110 | 7100 | 4594 |
| 521 | 20230629 | 102300 | 1388221960 | 7120 | 7110 | 7120 | 7110 | 919 |
| 522 | 20230629 | 102200 | 1381684490 | 7120 | 7120 | 7120 | 7110 | 1280 |
| 523 | 20230629 | 102100 | 1372573930 | 7120 | 7120 | 7120 | 7120 | 420 |
| 524 | 20230629 | 102000 | 1369583530 | 7120 | 7120 | 7120 | 7110 | 1112 |
| 525 | 20230629 | 101900 | 1361672350 | 7120 | 7120 | 7120 | 7110 | 1845 |
| 526 | 20230629 | 101800 | 1348546340 | 7110 | 7120 | 7120 | 7110 | 532 |
| 527 | 20230629 | 101700 | 1344763300 | 7120 | 7120 | 7120 | 7120 | 1017 |
| 528 | 20230629 | 101600 | 1337522260 | 7120 | 7120 | 7120 | 7110 | 817 |
| 529 | 20230629 | 101500 | 1331711860 | 7110 | 7130 | 7130 | 7110 | 1110 |
| 530 | 20230629 | 101400 | 1323811330 | 7120 | 7120 | 7120 | 7120 | 710 |
| 531 | 20230629 | 101300 | 1318756130 | 7120 | 7120 | 7130 | 7120 | 347 |
| 532 | 20230629 | 101200 | 1316285480 | 7130 | 7120 | 7130 | 7110 | 1659 |
| 533 | 20230629 | 101100 | 1304472610 | 7120 | 7130 | 7130 | 7120 | 1045 |
| 534 | 20230629 | 101000 | 1297031710 | 7120 | 7120 | 7130 | 7120 | 1041 |
| 535 | 20230629 | 100900 | 1289619290 | 7110 | 7120 | 7130 | 7110 | 515 |
| 536 | 20230629 | 100800 | 1285952960 | 7120 | 7130 | 7130 | 7110 | 3018 |
| 537 | 20230629 | 100700 | 1264466780 | 7130 | 7130 | 7130 | 7120 | 417 |
| 538 | 20230629 | 100600 | 1261493840 | 7130 | 7120 | 7130 | 7120 | 2536 |
| 539 | 20230629 | 100500 | 1243417160 | 7120 | 7130 | 7130 | 7120 | 4527 |
| 540 | 20230629 | 100400 | 1211160200 | 7130 | 7140 | 7150 | 7130 | 1716 |
| 541 | 20230629 | 100300 | 1198913120 | 7150 | 7150 | 7150 | 7140 | 92 |
| 542 | 20230629 | 100200 | 1198255780 | 7140 | 7150 | 7150 | 7140 | 742 |
| 543 | 20230629 | 100100 | 1192957890 | 7150 | 7150 | 7150 | 7140 | 1763 |
| 544 | 20230629 | 100000 | 1180370020 | 7150 | 7140 | 7150 | 7140 | 262 |
| 545 | 20230629 | 095900 | 1178499290 | 7140 | 7150 | 7150 | 7140 | 553 |
| 546 | 20230629 | 095800 | 1174550340 | 7150 | 7150 | 7160 | 7140 | 4508 |
| 547 | 20230629 | 095700 | 1142320300 | 7150 | 7160 | 7160 | 7150 | 3050 |
| 548 | 20230629 | 095600 | 1120510260 | 7170 | 7150 | 7170 | 7150 | 662 |
| 549 | 20230629 | 095500 | 1115769610 | 7160 | 7160 | 7170 | 7150 | 1231 |
| 550 | 20230629 | 095400 | 1106954330 | 7150 | 7160 | 7170 | 7150 | 1165 |
| 551 | 20230629 | 095300 | 1098616310 | 7160 | 7160 | 7170 | 7160 | 1905 |
| 552 | 20230629 | 095200 | 1084976490 | 7160 | 7160 | 7160 | 7150 | 1208 |
| 553 | 20230629 | 095100 | 1076337480 | 7160 | 7170 | 7170 | 7150 | 1006 |
| 554 | 20230629 | 095000 | 1069137020 | 7160 | 7170 | 7170 | 7160 | 2739 |
| 555 | 20230629 | 094900 | 1049522880 | 7180 | 7170 | 7180 | 7160 | 543 |
| 556 | 20230629 | 094800 | 1045629830 | 7170 | 7170 | 7170 | 7170 | 508 |
| 557 | 20230629 | 094700 | 1041987470 | 7160 | 7160 | 7170 | 7160 | 1822 |
| 558 | 20230629 | 094600 | 1028936060 | 7160 | 7190 | 7190 | 7160 | 620 |
| 559 | 20230629 | 094500 | 1024494340 | 7160 | 7180 | 7190 | 7160 | 2598 |
| 560 | 20230629 | 094400 | 1005869700 | 7180 | 7180 | 7180 | 7170 | 326 |
| 561 | 20230629 | 094300 | 1003532060 | 7170 | 7190 | 7200 | 7170 | 1576 |
| 562 | 20230629 | 094200 | 992215710 | 7190 | 7170 | 7190 | 7170 | 2506 |
| 563 | 20230629 | 094100 | 974221590 | 7190 | 7190 | 7190 | 7170 | 10712 |
| 564 | 20230629 | 094000 | 897387920 | 7180 | 7190 | 7200 | 7180 | 870 |
| 565 | 20230629 | 093900 | 891135640 | 7190 | 7200 | 7220 | 7190 | 119 |
| 566 | 20230629 | 093800 | 890279060 | 7200 | 7230 | 7240 | 7200 | 3974 |
| 567 | 20230629 | 093700 | 861575230 | 7240 | 7260 | 7260 | 7240 | 4639 |
| 568 | 20230629 | 093600 | 827988550 | 7240 | 7280 | 7280 | 7240 | 13210 |
| 569 | 20230629 | 093500 | 732036110 | 7270 | 7230 | 7280 | 7230 | 11987 |
| 570 | 20230629 | 093400 | 645031290 | 7230 | 7210 | 7230 | 7210 | 4578 |
| 571 | 20230629 | 093300 | 611955430 | 7210 | 7210 | 7220 | 7210 | 7721 |
| 572 | 20230629 | 093200 | 556286650 | 7210 | 7200 | 7220 | 7200 | 946 |
| 573 | 20230629 | 093100 | 549474560 | 7190 | 7170 | 7190 | 7170 | 3120 |
| 574 | 20230629 | 093000 | 527058460 | 7170 | 7160 | 7170 | 7160 | 408 |
| 575 | 20230629 | 092900 | 524136150 | 7170 | 7170 | 7170 | 7160 | 2693 |
| 576 | 20230629 | 092800 | 504851900 | 7170 | 7170 | 7180 | 7160 | 820 |
| 577 | 20230629 | 092700 | 498972490 | 7160 | 7170 | 7190 | 7160 | 3531 |
| 578 | 20230629 | 092600 | 473631940 | 7170 | 7160 | 7170 | 7160 | 1013 |
| 579 | 20230629 | 092500 | 466368940 | 7160 | 7170 | 7170 | 7160 | 4802 |
| 580 | 20230629 | 092400 | 431984510 | 7170 | 7180 | 7180 | 7170 | 826 |
| 581 | 20230629 | 092300 | 426060080 | 7190 | 7200 | 7200 | 7170 | 5656 |
| 582 | 20230629 | 092200 | 385478490 | 7190 | 7200 | 7200 | 7190 | 2428 |
| 583 | 20230629 | 092100 | 368016680 | 7200 | 7190 | 7200 | 7190 | 707 |
| 584 | 20230629 | 092000 | 362930760 | 7190 | 7190 | 7200 | 7190 | 1537 |
| 585 | 20230629 | 091900 | 351879690 | 7200 | 7200 | 7210 | 7190 | 1753 |
| 586 | 20230629 | 091800 | 339259440 | 7200 | 7210 | 7220 | 7190 | 3291 |
| 587 | 20230629 | 091700 | 315560960 | 7210 | 7230 | 7240 | 7210 | 1579 |
| 588 | 20230629 | 091600 | 304156390 | 7230 | 7240 | 7240 | 7200 | 1568 |
| 589 | 20230629 | 091500 | 292848720 | 7240 | 7230 | 7240 | 7210 | 3152 |
| 590 | 20230629 | 091400 | 270062090 | 7220 | 7170 | 7230 | 7170 | 3834 |
| 591 | 20230629 | 091300 | 242428650 | 7210 | 7160 | 7210 | 7160 | 3700 |
| 592 | 20230629 | 091200 | 215835390 | 7180 | 7140 | 7190 | 7140 | 2403 |
| 593 | 20230629 | 091100 | 198571290 | 7130 | 7170 | 7190 | 7130 | 5899 |
| 594 | 20230629 | 091000 | 156341170 | 7160 | 7150 | 7160 | 7130 | 3619 |
| 595 | 20230629 | 090900 | 130471260 | 7160 | 7150 | 7160 | 7150 | 667 |
| 596 | 20230629 | 090800 | 125698710 | 7160 | 7170 | 7170 | 7160 | 1410 |
| 597 | 20230629 | 090700 | 115595300 | 7170 | 7180 | 7180 | 7170 | 764 |
| 598 | 20230629 | 090600 | 110116920 | 7180 | 7190 | 7190 | 7180 | 936 |
| 599 | 20230629 | 090500 | 103389780 | 7170 | 7180 | 7180 | 7170 | 1184 |
| 600 | 20230629 | 090400 | 94894630 | 7180 | 7190 | 7190 | 7180 | 2561 |
| 601 | 20230629 | 090300 | 76491620 | 7190 | 7190 | 7190 | 7190 | 326 |
| 602 | 20230629 | 090200 | 74147680 | 7200 | 7190 | 7200 | 7180 | 2992 |
| 603 | 20230629 | 090100 | 52643450 | 7190 | 7210 | 7210 | 7190 | 850 |
| 604 | 20230629 | 090000 | 46531390 | 7210 | 7150 | 7220 | 7150 | 6487 |