30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 190400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 8706 |
| 3 | 20231026 | 190300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20231026 | 190200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20231026 | 190100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20231026 | 190000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20231026 | 185900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20231026 | 185800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20231026 | 185700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20231026 | 185600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20231026 | 185500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20231026 | 185400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20231026 | 185300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20231026 | 185200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20231026 | 185100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20231026 | 185000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20231026 | 184900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20231026 | 184800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20231026 | 184700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20231026 | 184600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20231026 | 184500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20231026 | 184400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20231026 | 184300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20231026 | 184200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20231026 | 184100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20231026 | 184000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20231026 | 183900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20231026 | 183800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20231026 | 183700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20231026 | 183600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20231026 | 183500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20231026 | 183400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 8706 |
| 33 | 20231026 | 183300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20231026 | 183200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20231026 | 183100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20231026 | 183000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20231026 | 182900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20231026 | 182800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20231026 | 182700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20231026 | 182600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20231026 | 182500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20231026 | 182400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20231026 | 182300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20231026 | 182200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20231026 | 182100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20231026 | 182000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20231026 | 181900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20231026 | 181800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20231026 | 181700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20231026 | 181600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20231026 | 181500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20231026 | 181400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20231026 | 181300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20231026 | 181200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20231026 | 181100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20231026 | 181000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20231026 | 180900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20231026 | 180800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20231026 | 180700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20231026 | 180600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20231026 | 180500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20231026 | 180400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 8706 |
| 63 | 20231026 | 180300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20231026 | 180200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20231026 | 180100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20231026 | 180000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20231026 | 175900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20231026 | 175800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20231026 | 175700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20231026 | 175600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20231026 | 175500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20231026 | 175400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20231026 | 175300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20231026 | 175200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20231026 | 175100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20231026 | 175000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20231026 | 174900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20231026 | 174800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20231026 | 174700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20231026 | 174600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20231026 | 174500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20231026 | 174400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20231026 | 174300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20231026 | 174200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20231026 | 174100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20231026 | 174000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20231026 | 173900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20231026 | 173800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20231026 | 173700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20231026 | 173600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20231026 | 173500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20231026 | 173400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 8706 |
| 93 | 20231026 | 173300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20231026 | 173200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20231026 | 173100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20231026 | 173000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20231026 | 172900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20231026 | 172800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20231026 | 172700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20231026 | 172600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20231026 | 172500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20231026 | 172400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20231026 | 172300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20231026 | 172200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20231026 | 172100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20231026 | 172000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20231026 | 171900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20231026 | 171800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20231026 | 171700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20231026 | 171600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20231026 | 171500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20231026 | 171400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20231026 | 171300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20231026 | 171200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20231026 | 171100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20231026 | 171000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20231026 | 170900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20231026 | 170800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20231026 | 170700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20231026 | 170600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20231026 | 170500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20231026 | 170400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 8706 |
| 123 | 20231026 | 170300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20231026 | 170200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20231026 | 170100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20231026 | 170000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20231026 | 165900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20231026 | 165800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20231026 | 165700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20231026 | 165600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20231026 | 165500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20231026 | 165400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20231026 | 165300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20231026 | 165200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20231026 | 165100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20231026 | 165000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20231026 | 164900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20231026 | 164800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20231026 | 164700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20231026 | 164600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20231026 | 164500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20231026 | 164400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20231026 | 164300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20231026 | 164200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20231026 | 164100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20231026 | 164000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20231026 | 163900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20231026 | 163800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20231026 | 163700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20231026 | 163600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20231026 | 163500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20231026 | 163400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 8706 |
| 153 | 20231026 | 163300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20231026 | 163200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20231026 | 163100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20231026 | 163000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20231026 | 162900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20231026 | 162800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20231026 | 162700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20231026 | 162600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20231026 | 162500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20231026 | 162400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20231026 | 162300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20231026 | 162200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20231026 | 162100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20231026 | 162000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20231026 | 161900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20231026 | 161800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20231026 | 161700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20231026 | 161600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20231026 | 161500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20231026 | 161400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20231026 | 161300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20231026 | 161200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20231026 | 161100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20231026 | 161000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20231026 | 160900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20231026 | 160800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20231026 | 160700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20231026 | 160600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20231026 | 160500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20231026 | 160400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 8706 |
| 183 | 20231026 | 160300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20231026 | 160200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20231026 | 160100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20231026 | 160000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20231026 | 155900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20231026 | 155800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20231026 | 155700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20231026 | 155600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20231026 | 155500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20231026 | 155400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20231026 | 155300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20231026 | 155200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20231026 | 155100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20231026 | 155000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20231026 | 154900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20231026 | 154800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20231026 | 154700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20231026 | 154600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20231026 | 154500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20231026 | 154400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20231026 | 154300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20231026 | 154200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20231026 | 154100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20231026 | 154000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20231026 | 153900 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20231026 | 153800 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20231026 | 153700 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20231026 | 153600 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20231026 | 153500 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20231026 | 153400 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 8706 |
| 213 | 20231026 | 153300 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20231026 | 153200 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20231026 | 153100 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20231026 | 153000 | 4265818730 | 6720 | 6720 | 6720 | 6720 | 8706 |
| 217 | 20231026 | 152900 | 4207314410 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20231026 | 152800 | 4207314410 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20231026 | 152700 | 4207314410 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20231026 | 152600 | 4207314410 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20231026 | 152500 | 4207314410 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20231026 | 152400 | 4207314410 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20231026 | 152300 | 4207314410 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20231026 | 152200 | 4207314410 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20231026 | 152100 | 4207314410 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20231026 | 152000 | 4207314410 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20231026 | 151900 | 4207314410 | 6740 | 6670 | 6740 | 6670 | 7670 |
| 228 | 20231026 | 151800 | 4155851590 | 6680 | 6660 | 6700 | 6650 | 3369 |
| 229 | 20231026 | 151700 | 4133395960 | 6660 | 6700 | 6700 | 6660 | 1920 |
| 230 | 20231026 | 151600 | 4120584860 | 6700 | 6710 | 6710 | 6660 | 3704 |
| 231 | 20231026 | 151500 | 4095865170 | 6670 | 6690 | 6710 | 6670 | 2835 |
| 232 | 20231026 | 151400 | 4076916340 | 6710 | 6720 | 6720 | 6680 | 1039 |
| 233 | 20231026 | 151300 | 4069961820 | 6680 | 6710 | 6720 | 6680 | 2185 |
| 234 | 20231026 | 151200 | 4055316480 | 6700 | 6700 | 6710 | 6690 | 975 |
| 235 | 20231026 | 151100 | 4048785610 | 6710 | 6710 | 6710 | 6690 | 2004 |
| 236 | 20231026 | 151000 | 4035352870 | 6710 | 6710 | 6710 | 6700 | 1255 |
| 237 | 20231026 | 150900 | 4026936390 | 6700 | 6700 | 6710 | 6700 | 1774 |
| 238 | 20231026 | 150800 | 4015047170 | 6710 | 6710 | 6710 | 6700 | 1353 |
| 239 | 20231026 | 150700 | 4005972620 | 6710 | 6710 | 6720 | 6710 | 797 |
| 240 | 20231026 | 150600 | 4000620950 | 6720 | 6710 | 6720 | 6710 | 999 |
| 241 | 20231026 | 150500 | 3993910930 | 6720 | 6720 | 6720 | 6710 | 844 |
| 242 | 20231026 | 150400 | 3988243570 | 6720 | 6710 | 6720 | 6700 | 1164 |
| 243 | 20231026 | 150300 | 3980427400 | 6700 | 6700 | 6730 | 6700 | 2013 |
| 244 | 20231026 | 150200 | 3966923610 | 6700 | 6710 | 6710 | 6690 | 1239 |
| 245 | 20231026 | 150100 | 3958623600 | 6710 | 6730 | 6730 | 6690 | 2557 |
| 246 | 20231026 | 150000 | 3941464220 | 6730 | 6720 | 6730 | 6710 | 5376 |
| 247 | 20231026 | 145900 | 3905351850 | 6730 | 6720 | 6740 | 6720 | 1041 |
| 248 | 20231026 | 145800 | 3898343280 | 6730 | 6730 | 6740 | 6720 | 1238 |
| 249 | 20231026 | 145700 | 3890012680 | 6740 | 6730 | 6750 | 6730 | 1759 |
| 250 | 20231026 | 145600 | 3878164650 | 6750 | 6750 | 6750 | 6730 | 2182 |
| 251 | 20231026 | 145500 | 3863459180 | 6750 | 6740 | 6750 | 6740 | 583 |
| 252 | 20231026 | 145400 | 3859527720 | 6750 | 6730 | 6750 | 6730 | 1796 |
| 253 | 20231026 | 145300 | 3847425640 | 6730 | 6730 | 6730 | 6720 | 465 |
| 254 | 20231026 | 145200 | 3844296290 | 6740 | 6740 | 6740 | 6720 | 1074 |
| 255 | 20231026 | 145100 | 3837062050 | 6740 | 6730 | 6740 | 6720 | 2215 |
| 256 | 20231026 | 145000 | 3822152020 | 6730 | 6750 | 6750 | 6730 | 3456 |
| 257 | 20231026 | 144900 | 3798887080 | 6740 | 6730 | 6750 | 6730 | 1837 |
| 258 | 20231026 | 144800 | 3786501090 | 6730 | 6730 | 6740 | 6730 | 767 |
| 259 | 20231026 | 144700 | 3781335670 | 6740 | 6730 | 6740 | 6720 | 3170 |
| 260 | 20231026 | 144600 | 3759998900 | 6720 | 6720 | 6730 | 6720 | 1839 |
| 261 | 20231026 | 144500 | 3747636590 | 6730 | 6730 | 6730 | 6720 | 730 |
| 262 | 20231026 | 144400 | 3742723810 | 6730 | 6740 | 6740 | 6730 | 2527 |
| 263 | 20231026 | 144300 | 3725712910 | 6740 | 6730 | 6740 | 6730 | 887 |
| 264 | 20231026 | 144200 | 3719735390 | 6730 | 6750 | 6750 | 6730 | 944 |
| 265 | 20231026 | 144100 | 3713365340 | 6750 | 6760 | 6760 | 6740 | 508 |
| 266 | 20231026 | 144000 | 3709936250 | 6750 | 6750 | 6760 | 6750 | 2731 |
| 267 | 20231026 | 143900 | 3691499780 | 6750 | 6730 | 6750 | 6730 | 1720 |
| 268 | 20231026 | 143800 | 3679908870 | 6740 | 6740 | 6750 | 6720 | 1312 |
| 269 | 20231026 | 143700 | 3671066480 | 6740 | 6740 | 6750 | 6740 | 3759 |
| 270 | 20231026 | 143600 | 3645725290 | 6740 | 6730 | 6740 | 6720 | 2718 |
| 271 | 20231026 | 143500 | 3627441230 | 6730 | 6750 | 6750 | 6720 | 2253 |
| 272 | 20231026 | 143400 | 3612253600 | 6750 | 6740 | 6750 | 6740 | 1620 |
| 273 | 20231026 | 143300 | 3601331100 | 6750 | 6750 | 6750 | 6740 | 2054 |
| 274 | 20231026 | 143200 | 3587467340 | 6740 | 6740 | 6750 | 6740 | 4464 |
| 275 | 20231026 | 143100 | 3557348760 | 6740 | 6740 | 6750 | 6730 | 1181 |
| 276 | 20231026 | 143000 | 3549387030 | 6740 | 6740 | 6750 | 6730 | 1662 |
| 277 | 20231026 | 142900 | 3538184870 | 6730 | 6730 | 6740 | 6730 | 763 |
| 278 | 20231026 | 142800 | 3533048200 | 6730 | 6720 | 6730 | 6720 | 2029 |
| 279 | 20231026 | 142700 | 3519400870 | 6730 | 6720 | 6740 | 6720 | 2131 |
| 280 | 20231026 | 142600 | 3505049700 | 6740 | 6720 | 6740 | 6710 | 1951 |
| 281 | 20231026 | 142500 | 3491938020 | 6720 | 6710 | 6720 | 6710 | 447 |
| 282 | 20231026 | 142400 | 3488936620 | 6720 | 6720 | 6720 | 6710 | 1373 |
| 283 | 20231026 | 142300 | 3479716130 | 6710 | 6710 | 6720 | 6710 | 808 |
| 284 | 20231026 | 142200 | 3474286460 | 6720 | 6710 | 6720 | 6700 | 288 |
| 285 | 20231026 | 142100 | 3472352580 | 6710 | 6710 | 6720 | 6710 | 1429 |
| 286 | 20231026 | 142000 | 3462763450 | 6710 | 6710 | 6710 | 6700 | 517 |
| 287 | 20231026 | 141900 | 3459295420 | 6710 | 6720 | 6720 | 6710 | 3225 |
| 288 | 20231026 | 141800 | 3437652380 | 6730 | 6740 | 6740 | 6720 | 4456 |
| 289 | 20231026 | 141700 | 3407694550 | 6740 | 6740 | 6740 | 6720 | 2109 |
| 290 | 20231026 | 141600 | 3393492900 | 6740 | 6730 | 6740 | 6730 | 983 |
| 291 | 20231026 | 141500 | 3386869500 | 6730 | 6730 | 6730 | 6720 | 1318 |
| 292 | 20231026 | 141400 | 3378000500 | 6730 | 6730 | 6740 | 6720 | 923 |
| 293 | 20231026 | 141300 | 3371785010 | 6730 | 6730 | 6730 | 6730 | 298 |
| 294 | 20231026 | 141200 | 3369779470 | 6730 | 6730 | 6740 | 6730 | 842 |
| 295 | 20231026 | 141100 | 3364108320 | 6730 | 6730 | 6730 | 6730 | 401 |
| 296 | 20231026 | 141000 | 3361409590 | 6740 | 6730 | 6740 | 6720 | 812 |
| 297 | 20231026 | 140900 | 3355943070 | 6750 | 6750 | 6770 | 6730 | 5799 |
| 298 | 20231026 | 140800 | 3316764310 | 6730 | 6720 | 6760 | 6720 | 5821 |
| 299 | 20231026 | 140700 | 3277489540 | 6750 | 6750 | 6760 | 6730 | 2974 |
| 300 | 20231026 | 140600 | 3257411930 | 6750 | 6710 | 6760 | 6700 | 7429 |
| 301 | 20231026 | 140500 | 3207336890 | 6710 | 6690 | 6710 | 6680 | 8344 |
| 302 | 20231026 | 140400 | 3151423580 | 6690 | 6690 | 6690 | 6680 | 248 |
| 303 | 20231026 | 140300 | 3149764560 | 6700 | 6670 | 6700 | 6670 | 2167 |
| 304 | 20231026 | 140200 | 3135275710 | 6680 | 6670 | 6680 | 6670 | 844 |
| 305 | 20231026 | 140100 | 3129641780 | 6670 | 6670 | 6670 | 6670 | 207 |
| 306 | 20231026 | 140000 | 3128261090 | 6680 | 6670 | 6680 | 6660 | 2757 |
| 307 | 20231026 | 135900 | 3109882090 | 6660 | 6650 | 6670 | 6650 | 659 |
| 308 | 20231026 | 135800 | 3105492720 | 6660 | 6660 | 6670 | 6650 | 1449 |
| 309 | 20231026 | 135700 | 3095842470 | 6670 | 6670 | 6670 | 6660 | 999 |
| 310 | 20231026 | 135600 | 3089182100 | 6670 | 6650 | 6670 | 6650 | 2907 |
| 311 | 20231026 | 135500 | 3069829040 | 6650 | 6640 | 6650 | 6640 | 967 |
| 312 | 20231026 | 135400 | 3063399590 | 6650 | 6640 | 6650 | 6640 | 979 |
| 313 | 20231026 | 135300 | 3056896270 | 6630 | 6630 | 6650 | 6620 | 5504 |
| 314 | 20231026 | 135200 | 3020376850 | 6630 | 6630 | 6630 | 6630 | 548 |
| 315 | 20231026 | 135100 | 3016743610 | 6620 | 6620 | 6630 | 6620 | 867 |
| 316 | 20231026 | 135000 | 3010997370 | 6630 | 6620 | 6630 | 6620 | 374 |
| 317 | 20231026 | 134900 | 3008520220 | 6620 | 6630 | 6630 | 6620 | 3725 |
| 318 | 20231026 | 134800 | 2983860650 | 6630 | 6620 | 6630 | 6620 | 97 |
| 319 | 20231026 | 134700 | 2983218140 | 6620 | 6630 | 6630 | 6620 | 4713 |
| 320 | 20231026 | 134600 | 2952013640 | 6630 | 6630 | 6630 | 6620 | 993 |
| 321 | 20231026 | 134500 | 2945432640 | 6630 | 6620 | 6630 | 6620 | 116 |
| 322 | 20231026 | 134400 | 2944663660 | 6630 | 6630 | 6630 | 6620 | 1271 |
| 323 | 20231026 | 134300 | 2936246930 | 6630 | 6630 | 6630 | 6620 | 1737 |
| 324 | 20231026 | 134200 | 2924743180 | 6630 | 6630 | 6630 | 6630 | 55 |
| 325 | 20231026 | 134100 | 2924378530 | 6630 | 6630 | 6630 | 6620 | 3100 |
| 326 | 20231026 | 134000 | 2903825630 | 6620 | 6630 | 6640 | 6620 | 6396 |
| 327 | 20231026 | 133900 | 2861439990 | 6630 | 6630 | 6630 | 6630 | 464 |
| 328 | 20231026 | 133800 | 2858363670 | 6630 | 6630 | 6630 | 6630 | 50 |
| 329 | 20231026 | 133700 | 2858032170 | 6640 | 6630 | 6640 | 6630 | 45 |
| 330 | 20231026 | 133600 | 2857733720 | 6640 | 6630 | 6640 | 6630 | 1225 |
| 331 | 20231026 | 133500 | 2849611220 | 6630 | 6640 | 6640 | 6630 | 1560 |
| 332 | 20231026 | 133400 | 2839263320 | 6650 | 6640 | 6650 | 6640 | 4225 |
| 333 | 20231026 | 133300 | 2811209070 | 6640 | 6640 | 6640 | 6630 | 1925 |
| 334 | 20231026 | 133200 | 2798429170 | 6640 | 6640 | 6640 | 6640 | 255 |
| 335 | 20231026 | 133100 | 2796735970 | 6640 | 6650 | 6650 | 6640 | 191 |
| 336 | 20231026 | 133000 | 2795465920 | 6650 | 6650 | 6650 | 6650 | 300 |
| 337 | 20231026 | 132900 | 2793470920 | 6650 | 6650 | 6660 | 6650 | 1874 |
| 338 | 20231026 | 132800 | 2781007970 | 6650 | 6660 | 6660 | 6650 | 437 |
| 339 | 20231026 | 132700 | 2778101550 | 6650 | 6650 | 6660 | 6650 | 143 |
| 340 | 20231026 | 132600 | 2777150470 | 6650 | 6650 | 6650 | 6650 | 20 |
| 341 | 20231026 | 132500 | 2777017470 | 6650 | 6660 | 6660 | 6650 | 484 |
| 342 | 20231026 | 132400 | 2773797740 | 6660 | 6660 | 6660 | 6660 | 1923 |
| 343 | 20231026 | 132300 | 2760990560 | 6670 | 6660 | 6670 | 6660 | 115 |
| 344 | 20231026 | 132200 | 2760223860 | 6670 | 6660 | 6670 | 6660 | 282 |
| 345 | 20231026 | 132100 | 2758345330 | 6660 | 6660 | 6660 | 6660 | 5 |
| 346 | 20231026 | 132000 | 2758312030 | 6660 | 6660 | 6670 | 6660 | 16 |
| 347 | 20231026 | 131900 | 2758205460 | 6670 | 6670 | 6670 | 6660 | 90 |
| 348 | 20231026 | 131800 | 2757605660 | 6660 | 6660 | 6660 | 6660 | 1029 |
| 349 | 20231026 | 131700 | 2750752520 | 6670 | 6670 | 6670 | 6670 | 100 |
| 350 | 20231026 | 131600 | 2750085520 | 6660 | 6660 | 6670 | 6660 | 225 |
| 351 | 20231026 | 131500 | 2748586770 | 6660 | 6660 | 6660 | 6650 | 611 |
| 352 | 20231026 | 131400 | 2744517520 | 6660 | 6660 | 6670 | 6660 | 360 |
| 353 | 20231026 | 131300 | 2742118920 | 6670 | 6650 | 6670 | 6650 | 775 |
| 354 | 20231026 | 131200 | 2736960310 | 6660 | 6650 | 6660 | 6640 | 1695 |
| 355 | 20231026 | 131100 | 2725685010 | 6640 | 6650 | 6650 | 6640 | 309 |
| 356 | 20231026 | 131000 | 2723632730 | 6650 | 6630 | 6650 | 6630 | 1733 |
| 357 | 20231026 | 130900 | 2712124430 | 6630 | 6630 | 6630 | 6630 | 0 |
| 358 | 20231026 | 130800 | 2712124430 | 6630 | 6640 | 6640 | 6630 | 5938 |
| 359 | 20231026 | 130700 | 2672748650 | 6630 | 6630 | 6630 | 6630 | 2744 |
| 360 | 20231026 | 130600 | 2654555930 | 6640 | 6640 | 6640 | 6630 | 1163 |
| 361 | 20231026 | 130500 | 2646833710 | 6640 | 6650 | 6650 | 6640 | 1237 |
| 362 | 20231026 | 130400 | 2638614770 | 6650 | 6650 | 6650 | 6650 | 10 |
| 363 | 20231026 | 130300 | 2638548270 | 6670 | 6670 | 6670 | 6670 | 0 |
| 364 | 20231026 | 130200 | 2638548270 | 6670 | 6640 | 6670 | 6640 | 6202 |
| 365 | 20231026 | 130100 | 2597352970 | 6640 | 6640 | 6640 | 6640 | 238 |
| 366 | 20231026 | 130000 | 2595772650 | 6640 | 6640 | 6640 | 6640 | 125 |
| 367 | 20231026 | 125900 | 2594942650 | 6640 | 6650 | 6650 | 6640 | 866 |
| 368 | 20231026 | 125800 | 2589191740 | 6650 | 6660 | 6660 | 6650 | 11 |
| 369 | 20231026 | 125700 | 2589118580 | 6650 | 6660 | 6660 | 6650 | 293 |
| 370 | 20231026 | 125600 | 2587169870 | 6640 | 6660 | 6660 | 6630 | 15776 |
| 371 | 20231026 | 125500 | 2482393890 | 6660 | 6650 | 6660 | 6650 | 35 |
| 372 | 20231026 | 125400 | 2482160890 | 6660 | 6660 | 6660 | 6650 | 515 |
| 373 | 20231026 | 125300 | 2478735330 | 6660 | 6650 | 6660 | 6650 | 1142 |
| 374 | 20231026 | 125200 | 2471132710 | 6650 | 6650 | 6660 | 6650 | 227 |
| 375 | 20231026 | 125100 | 2469622860 | 6660 | 6650 | 6660 | 6650 | 2398 |
| 376 | 20231026 | 125000 | 2453652280 | 6650 | 6660 | 6660 | 6650 | 288 |
| 377 | 20231026 | 124900 | 2451736780 | 6660 | 6660 | 6660 | 6650 | 164 |
| 378 | 20231026 | 124800 | 2450644640 | 6660 | 6650 | 6660 | 6650 | 959 |
| 379 | 20231026 | 124700 | 2444267230 | 6650 | 6660 | 6660 | 6650 | 801 |
| 380 | 20231026 | 124600 | 2438940260 | 6660 | 6660 | 6660 | 6660 | 100 |
| 381 | 20231026 | 124500 | 2438274260 | 6660 | 6650 | 6660 | 6650 | 11 |
| 382 | 20231026 | 124400 | 2438201100 | 6660 | 6660 | 6660 | 6660 | 427 |
| 383 | 20231026 | 124300 | 2435357280 | 6660 | 6660 | 6660 | 6660 | 129 |
| 384 | 20231026 | 124200 | 2434498140 | 6660 | 6660 | 6660 | 6660 | 407 |
| 385 | 20231026 | 124100 | 2431787520 | 6660 | 6660 | 6660 | 6660 | 10 |
| 386 | 20231026 | 124000 | 2431720920 | 6670 | 6660 | 6670 | 6660 | 326 |
| 387 | 20231026 | 123900 | 2429549750 | 6660 | 6660 | 6660 | 6660 | 10 |
| 388 | 20231026 | 123800 | 2429483150 | 6660 | 6670 | 6670 | 6660 | 448 |
| 389 | 20231026 | 123700 | 2426499440 | 6670 | 6660 | 6670 | 6660 | 842 |
| 390 | 20231026 | 123600 | 2420891700 | 6660 | 6660 | 6660 | 6660 | 374 |
| 391 | 20231026 | 123500 | 2418400860 | 6650 | 6660 | 6660 | 6650 | 4414 |
| 392 | 20231026 | 123400 | 2389033710 | 6650 | 6650 | 6660 | 6650 | 254 |
| 393 | 20231026 | 123300 | 2387344550 | 6650 | 6670 | 6670 | 6650 | 796 |
| 394 | 20231026 | 123200 | 2382047120 | 6670 | 6660 | 6670 | 6660 | 1655 |
| 395 | 20231026 | 123100 | 2371024810 | 6660 | 6660 | 6660 | 6650 | 117 |
| 396 | 20231026 | 123000 | 2370245690 | 6660 | 6660 | 6660 | 6660 | 56 |
| 397 | 20231026 | 122900 | 2369872730 | 6650 | 6660 | 6660 | 6650 | 540 |
| 398 | 20231026 | 122800 | 2366276430 | 6660 | 6670 | 6670 | 6660 | 1292 |
| 399 | 20231026 | 122700 | 2357671490 | 6660 | 6660 | 6670 | 6660 | 1095 |
| 400 | 20231026 | 122600 | 2350378290 | 6660 | 6660 | 6660 | 6660 | 352 |
| 401 | 20231026 | 122500 | 2348033970 | 6670 | 6670 | 6670 | 6670 | 64 |
| 402 | 20231026 | 122400 | 2347607090 | 6660 | 6670 | 6670 | 6660 | 1501 |
| 403 | 20231026 | 122300 | 2337610420 | 6660 | 6660 | 6660 | 6660 | 511 |
| 404 | 20231026 | 122200 | 2334207160 | 6670 | 6670 | 6670 | 6660 | 363 |
| 405 | 20231026 | 122100 | 2331788760 | 6670 | 6670 | 6670 | 6660 | 338 |
| 406 | 20231026 | 122000 | 2329534340 | 6670 | 6670 | 6670 | 6670 | 199 |
| 407 | 20231026 | 121900 | 2328207010 | 6670 | 6670 | 6690 | 6660 | 1185 |
| 408 | 20231026 | 121800 | 2320312470 | 6670 | 6660 | 6670 | 6660 | 424 |
| 409 | 20231026 | 121700 | 2317487360 | 6660 | 6660 | 6660 | 6660 | 1997 |
| 410 | 20231026 | 121600 | 2304187340 | 6660 | 6660 | 6660 | 6660 | 1189 |
| 411 | 20231026 | 121500 | 2296268600 | 6650 | 6660 | 6660 | 6650 | 402 |
| 412 | 20231026 | 121400 | 2293593960 | 6650 | 6670 | 6670 | 6650 | 1276 |
| 413 | 20231026 | 121300 | 2285107910 | 6670 | 6670 | 6670 | 6670 | 50 |
| 414 | 20231026 | 121200 | 2284774410 | 6670 | 6660 | 6670 | 6660 | 631 |
| 415 | 20231026 | 121100 | 2280571940 | 6680 | 6660 | 6680 | 6660 | 1791 |
| 416 | 20231026 | 121000 | 2268621830 | 6660 | 6670 | 6670 | 6660 | 405 |
| 417 | 20231026 | 120900 | 2265924480 | 6670 | 6670 | 6670 | 6670 | 933 |
| 418 | 20231026 | 120800 | 2259701370 | 6660 | 6670 | 6670 | 6660 | 282 |
| 419 | 20231026 | 120700 | 2257823170 | 6670 | 6670 | 6670 | 6660 | 114 |
| 420 | 20231026 | 120600 | 2257062890 | 6670 | 6670 | 6670 | 6670 | 253 |
| 421 | 20231026 | 120500 | 2255375380 | 6670 | 6660 | 6670 | 6660 | 237 |
| 422 | 20231026 | 120400 | 2253796860 | 6660 | 6670 | 6670 | 6660 | 265 |
| 423 | 20231026 | 120300 | 2252031910 | 6670 | 6670 | 6670 | 6660 | 144 |
| 424 | 20231026 | 120200 | 2251071500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 425 | 20231026 | 120100 | 2251071500 | 6660 | 6660 | 6660 | 6660 | 260 |
| 426 | 20231026 | 120000 | 2249339900 | 6660 | 6660 | 6660 | 6660 | 132 |
| 427 | 20231026 | 115900 | 2248460780 | 6660 | 6660 | 6660 | 6660 | 129 |
| 428 | 20231026 | 115800 | 2247601640 | 6660 | 6670 | 6670 | 6660 | 252 |
| 429 | 20231026 | 115700 | 2245923310 | 6670 | 6670 | 6670 | 6670 | 0 |
| 430 | 20231026 | 115600 | 2245923310 | 6670 | 6660 | 6670 | 6660 | 1935 |
| 431 | 20231026 | 115500 | 2233035470 | 6660 | 6650 | 6660 | 6650 | 78 |
| 432 | 20231026 | 115400 | 2232516000 | 6650 | 6660 | 6660 | 6650 | 743 |
| 433 | 20231026 | 115300 | 2227572010 | 6660 | 6660 | 6660 | 6650 | 1463 |
| 434 | 20231026 | 115200 | 2217828540 | 6660 | 6660 | 6660 | 6660 | 22 |
| 435 | 20231026 | 115100 | 2217682020 | 6650 | 6650 | 6650 | 6650 | 1372 |
| 436 | 20231026 | 115000 | 2208558220 | 6660 | 6650 | 6660 | 6650 | 15 |
| 437 | 20231026 | 114900 | 2208458370 | 6650 | 6660 | 6660 | 6650 | 551 |
| 438 | 20231026 | 114800 | 2204791020 | 6660 | 6650 | 6660 | 6650 | 93 |
| 439 | 20231026 | 114700 | 2204172060 | 6650 | 6660 | 6660 | 6650 | 856 |
| 440 | 20231026 | 114600 | 2198473710 | 6660 | 6640 | 6660 | 6640 | 365 |
| 441 | 20231026 | 114500 | 2196049910 | 6640 | 6650 | 6650 | 6640 | 7419 |
| 442 | 20231026 | 114400 | 2146719610 | 6660 | 6660 | 6660 | 6660 | 1996 |
| 443 | 20231026 | 114300 | 2133426250 | 6660 | 6680 | 6680 | 6660 | 95 |
| 444 | 20231026 | 114200 | 2132791670 | 6680 | 6670 | 6680 | 6670 | 504 |
| 445 | 20231026 | 114100 | 2129429950 | 6670 | 6660 | 6670 | 6660 | 838 |
| 446 | 20231026 | 114000 | 2123841800 | 6660 | 6670 | 6670 | 6660 | 532 |
| 447 | 20231026 | 113900 | 2120297850 | 6670 | 6670 | 6670 | 6670 | 201 |
| 448 | 20231026 | 113800 | 2118957180 | 6670 | 6670 | 6670 | 6670 | 40 |
| 449 | 20231026 | 113700 | 2118690380 | 6670 | 6670 | 6670 | 6660 | 813 |
| 450 | 20231026 | 113600 | 2113269950 | 6670 | 6670 | 6670 | 6670 | 127 |
| 451 | 20231026 | 113500 | 2112422860 | 6670 | 6660 | 6670 | 6660 | 167 |
| 452 | 20231026 | 113400 | 2111310480 | 6660 | 6660 | 6670 | 6660 | 933 |
| 453 | 20231026 | 113300 | 2105096470 | 6660 | 6660 | 6670 | 6660 | 517 |
| 454 | 20231026 | 113200 | 2101650850 | 6660 | 6660 | 6670 | 6660 | 126 |
| 455 | 20231026 | 113100 | 2100811680 | 6670 | 6670 | 6670 | 6660 | 130 |
| 456 | 20231026 | 113000 | 2099945580 | 6660 | 6650 | 6670 | 6650 | 1083 |
| 457 | 20231026 | 112900 | 2092732850 | 6650 | 6670 | 6670 | 6650 | 5020 |
| 458 | 20231026 | 112800 | 2059299660 | 6670 | 6670 | 6670 | 6670 | 106 |
| 459 | 20231026 | 112700 | 2058592640 | 6670 | 6690 | 6690 | 6670 | 2814 |
| 460 | 20231026 | 112600 | 2039816800 | 6680 | 6690 | 6690 | 6680 | 780 |
| 461 | 20231026 | 112500 | 2034606370 | 6690 | 6680 | 6690 | 6680 | 656 |
| 462 | 20231026 | 112400 | 2030222590 | 6690 | 6680 | 6690 | 6670 | 1142 |
| 463 | 20231026 | 112300 | 2022598400 | 6680 | 6680 | 6680 | 6670 | 774 |
| 464 | 20231026 | 112200 | 2017433740 | 6670 | 6680 | 6680 | 6670 | 637 |
| 465 | 20231026 | 112100 | 2013184580 | 6680 | 6680 | 6680 | 6680 | 283 |
| 466 | 20231026 | 112000 | 2011294140 | 6670 | 6670 | 6670 | 6670 | 1350 |
| 467 | 20231026 | 111900 | 2002289640 | 6660 | 6670 | 6670 | 6660 | 2366 |
| 468 | 20231026 | 111800 | 1986511180 | 6680 | 6680 | 6680 | 6680 | 50 |
| 469 | 20231026 | 111700 | 1986177180 | 6680 | 6680 | 6680 | 6680 | 1623 |
| 470 | 20231026 | 111600 | 1975335540 | 6680 | 6680 | 6680 | 6670 | 427 |
| 471 | 20231026 | 111500 | 1972485440 | 6680 | 6680 | 6680 | 6680 | 7 |
| 472 | 20231026 | 111400 | 1972438680 | 6680 | 6680 | 6680 | 6680 | 83 |
| 473 | 20231026 | 111300 | 1971884240 | 6670 | 6660 | 6670 | 6660 | 702 |
| 474 | 20231026 | 111200 | 1967204600 | 6670 | 6650 | 6670 | 6650 | 1798 |
| 475 | 20231026 | 111100 | 1955230240 | 6650 | 6670 | 6670 | 6650 | 5325 |
| 476 | 20231026 | 111000 | 1919800090 | 6660 | 6670 | 6670 | 6660 | 319 |
| 477 | 20231026 | 110900 | 1917675360 | 6670 | 6680 | 6680 | 6670 | 1214 |
| 478 | 20231026 | 110800 | 1909577950 | 6670 | 6680 | 6680 | 6670 | 372 |
| 479 | 20231026 | 110700 | 1907096700 | 6670 | 6680 | 6690 | 6670 | 1364 |
| 480 | 20231026 | 110600 | 1897993360 | 6690 | 6680 | 6690 | 6680 | 64 |
| 481 | 20231026 | 110500 | 1897565810 | 6680 | 6690 | 6690 | 6680 | 8888 |
| 482 | 20231026 | 110400 | 1838183440 | 6690 | 6690 | 6690 | 6690 | 980 |
| 483 | 20231026 | 110300 | 1831627240 | 6690 | 6700 | 6700 | 6680 | 3519 |
| 484 | 20231026 | 110200 | 1808085100 | 6690 | 6700 | 6700 | 6690 | 839 |
| 485 | 20231026 | 110100 | 1802472170 | 6700 | 6700 | 6710 | 6700 | 946 |
| 486 | 20231026 | 110000 | 1796133960 | 6690 | 6690 | 6690 | 6680 | 2828 |
| 487 | 20231026 | 105900 | 1777215930 | 6690 | 6680 | 6690 | 6680 | 122 |
| 488 | 20231026 | 105800 | 1776400230 | 6680 | 6690 | 6690 | 6680 | 282 |
| 489 | 20231026 | 105700 | 1774516270 | 6690 | 6690 | 6690 | 6690 | 0 |
| 490 | 20231026 | 105600 | 1774516270 | 6690 | 6700 | 6700 | 6680 | 3083 |
| 491 | 20231026 | 105500 | 1753900600 | 6700 | 6690 | 6700 | 6690 | 291 |
| 492 | 20231026 | 105400 | 1751953300 | 6690 | 6710 | 6710 | 6690 | 5145 |
| 493 | 20231026 | 105300 | 1717481180 | 6700 | 6710 | 6710 | 6700 | 939 |
| 494 | 20231026 | 105200 | 1711189670 | 6710 | 6710 | 6710 | 6700 | 122 |
| 495 | 20231026 | 105100 | 1710371550 | 6700 | 6710 | 6710 | 6700 | 296 |
| 496 | 20231026 | 105000 | 1708388150 | 6720 | 6710 | 6720 | 6710 | 176 |
| 497 | 20231026 | 104900 | 1707207180 | 6710 | 6720 | 6720 | 6710 | 5161 |
| 498 | 20231026 | 104800 | 1672575260 | 6720 | 6730 | 6730 | 6720 | 150 |
| 499 | 20231026 | 104700 | 1671567060 | 6730 | 6730 | 6730 | 6720 | 775 |
| 500 | 20231026 | 104600 | 1666353840 | 6720 | 6720 | 6730 | 6720 | 671 |
| 501 | 20231026 | 104500 | 1661843880 | 6730 | 6720 | 6730 | 6720 | 1154 |
| 502 | 20231026 | 104400 | 1654088730 | 6720 | 6720 | 6730 | 6710 | 3398 |
| 503 | 20231026 | 104300 | 1631242430 | 6720 | 6720 | 6720 | 6720 | 158 |
| 504 | 20231026 | 104200 | 1630180670 | 6720 | 6730 | 6730 | 6720 | 285 |
| 505 | 20231026 | 104100 | 1628265460 | 6720 | 6720 | 6720 | 6710 | 1288 |
| 506 | 20231026 | 104000 | 1619614670 | 6720 | 6720 | 6720 | 6720 | 105 |
| 507 | 20231026 | 103900 | 1618909070 | 6720 | 6710 | 6720 | 6710 | 517 |
| 508 | 20231026 | 103800 | 1615438640 | 6720 | 6720 | 6720 | 6720 | 85 |
| 509 | 20231026 | 103700 | 1614867440 | 6710 | 6720 | 6720 | 6710 | 374 |
| 510 | 20231026 | 103600 | 1612356900 | 6720 | 6720 | 6730 | 6720 | 298 |
| 511 | 20231026 | 103500 | 1610354220 | 6710 | 6720 | 6720 | 6710 | 1361 |
| 512 | 20231026 | 103400 | 1601210300 | 6720 | 6720 | 6720 | 6710 | 502 |
| 513 | 20231026 | 103300 | 1597840630 | 6720 | 6710 | 6720 | 6700 | 1915 |
| 514 | 20231026 | 103200 | 1584988460 | 6710 | 6720 | 6720 | 6710 | 570 |
| 515 | 20231026 | 103100 | 1581163720 | 6720 | 6710 | 6720 | 6710 | 105 |
| 516 | 20231026 | 103000 | 1580458220 | 6710 | 6720 | 6720 | 6710 | 686 |
| 517 | 20231026 | 102900 | 1575854210 | 6720 | 6730 | 6730 | 6710 | 670 |
| 518 | 20231026 | 102800 | 1571349080 | 6720 | 6730 | 6730 | 6720 | 105 |
| 519 | 20231026 | 102700 | 1570643430 | 6730 | 6720 | 6740 | 6710 | 207 |
| 520 | 20231026 | 102600 | 1569251600 | 6750 | 6710 | 6750 | 6710 | 2537 |
| 521 | 20231026 | 102500 | 1552200960 | 6710 | 6710 | 6710 | 6710 | 57 |
| 522 | 20231026 | 102400 | 1551818490 | 6700 | 6710 | 6710 | 6700 | 8146 |
| 523 | 20231026 | 102300 | 1497207300 | 6710 | 6710 | 6720 | 6710 | 240 |
| 524 | 20231026 | 102200 | 1495596700 | 6710 | 6710 | 6710 | 6710 | 274 |
| 525 | 20231026 | 102100 | 1493758160 | 6720 | 6720 | 6720 | 6720 | 230 |
| 526 | 20231026 | 102000 | 1492212560 | 6720 | 6730 | 6740 | 6720 | 607 |
| 527 | 20231026 | 101900 | 1488131850 | 6730 | 6730 | 6730 | 6730 | 104 |
| 528 | 20231026 | 101800 | 1487431930 | 6740 | 6710 | 6740 | 6710 | 1254 |
| 529 | 20231026 | 101700 | 1479011770 | 6710 | 6710 | 6710 | 6700 | 380 |
| 530 | 20231026 | 101600 | 1476462140 | 6710 | 6710 | 6710 | 6700 | 822 |
| 531 | 20231026 | 101500 | 1470949250 | 6710 | 6700 | 6710 | 6700 | 705 |
| 532 | 20231026 | 101400 | 1466225740 | 6710 | 6710 | 6710 | 6710 | 12 |
| 533 | 20231026 | 101300 | 1466145220 | 6720 | 6710 | 6720 | 6710 | 547 |
| 534 | 20231026 | 101200 | 1462474110 | 6710 | 6710 | 6710 | 6710 | 120 |
| 535 | 20231026 | 101100 | 1461668910 | 6710 | 6700 | 6710 | 6700 | 1629 |
| 536 | 20231026 | 101000 | 1450753300 | 6700 | 6700 | 6700 | 6690 | 1303 |
| 537 | 20231026 | 100900 | 1442024470 | 6700 | 6710 | 6710 | 6700 | 449 |
| 538 | 20231026 | 100800 | 1439016120 | 6710 | 6740 | 6740 | 6710 | 835 |
| 539 | 20231026 | 100700 | 1433411360 | 6740 | 6730 | 6750 | 6710 | 675 |
| 540 | 20231026 | 100600 | 1428871930 | 6720 | 6720 | 6720 | 6710 | 1921 |
| 541 | 20231026 | 100500 | 1415965100 | 6720 | 6690 | 6720 | 6690 | 147 |
| 542 | 20231026 | 100400 | 1414980850 | 6700 | 6680 | 6700 | 6680 | 3189 |
| 543 | 20231026 | 100300 | 1393661180 | 6680 | 6680 | 6680 | 6650 | 5151 |
| 544 | 20231026 | 100200 | 1359343240 | 6690 | 6670 | 6690 | 6670 | 2705 |
| 545 | 20231026 | 100100 | 1341276740 | 6680 | 6680 | 6680 | 6680 | 138 |
| 546 | 20231026 | 100000 | 1340354900 | 6680 | 6680 | 6680 | 6660 | 1019 |
| 547 | 20231026 | 095900 | 1333558220 | 6670 | 6680 | 6680 | 6670 | 516 |
| 548 | 20231026 | 095800 | 1330115620 | 6680 | 6660 | 6680 | 6660 | 172 |
| 549 | 20231026 | 095700 | 1328969220 | 6660 | 6680 | 6680 | 6650 | 1369 |
| 550 | 20231026 | 095600 | 1319851950 | 6680 | 6680 | 6680 | 6650 | 10709 |
| 551 | 20231026 | 095500 | 1248423870 | 6680 | 6720 | 6720 | 6680 | 19035 |
| 552 | 20231026 | 095400 | 1120900800 | 6720 | 6720 | 6720 | 6720 | 1166 |
| 553 | 20231026 | 095300 | 1113065280 | 6720 | 6720 | 6720 | 6710 | 822 |
| 554 | 20231026 | 095200 | 1107546610 | 6710 | 6730 | 6730 | 6710 | 3046 |
| 555 | 20231026 | 095100 | 1087078320 | 6730 | 6720 | 6730 | 6720 | 419 |
| 556 | 20231026 | 095000 | 1084258550 | 6720 | 6720 | 6720 | 6710 | 2333 |
| 557 | 20231026 | 094900 | 1068581230 | 6710 | 6710 | 6720 | 6710 | 3125 |
| 558 | 20231026 | 094800 | 1047591040 | 6720 | 6720 | 6720 | 6710 | 1411 |
| 559 | 20231026 | 094700 | 1038109620 | 6720 | 6710 | 6720 | 6710 | 438 |
| 560 | 20231026 | 094600 | 1035169620 | 6720 | 6720 | 6730 | 6720 | 3840 |
| 561 | 20231026 | 094500 | 1009364070 | 6720 | 6720 | 6720 | 6720 | 106 |
| 562 | 20231026 | 094400 | 1008651750 | 6720 | 6720 | 6720 | 6720 | 218 |
| 563 | 20231026 | 094300 | 1007186790 | 6720 | 6730 | 6730 | 6710 | 6319 |
| 564 | 20231026 | 094200 | 964713680 | 6740 | 6740 | 6750 | 6740 | 424 |
| 565 | 20231026 | 094100 | 961855820 | 6740 | 6750 | 6750 | 6740 | 290 |
| 566 | 20231026 | 094000 | 959901210 | 6750 | 6750 | 6750 | 6750 | 529 |
| 567 | 20231026 | 093900 | 956330460 | 6750 | 6760 | 6760 | 6750 | 868 |
| 568 | 20231026 | 093800 | 950470220 | 6760 | 6750 | 6760 | 6750 | 398 |
| 569 | 20231026 | 093700 | 947782590 | 6750 | 6730 | 6750 | 6730 | 2826 |
| 570 | 20231026 | 093600 | 928742310 | 6720 | 6730 | 6740 | 6720 | 8400 |
| 571 | 20231026 | 093500 | 872271680 | 6740 | 6740 | 6740 | 6740 | 144 |
| 572 | 20231026 | 093400 | 871301120 | 6740 | 6760 | 6760 | 6730 | 6788 |
| 573 | 20231026 | 093300 | 825501050 | 6770 | 6800 | 6800 | 6760 | 3290 |
| 574 | 20231026 | 093200 | 803222900 | 6800 | 6800 | 6800 | 6790 | 1033 |
| 575 | 20231026 | 093100 | 796207610 | 6790 | 6770 | 6800 | 6770 | 2114 |
| 576 | 20231026 | 093000 | 781878490 | 6770 | 6760 | 6770 | 6760 | 1537 |
| 577 | 20231026 | 092900 | 771487170 | 6760 | 6760 | 6760 | 6740 | 1314 |
| 578 | 20231026 | 092800 | 762616780 | 6750 | 6760 | 6760 | 6740 | 17679 |
| 579 | 20231026 | 092700 | 643279460 | 6760 | 6760 | 6770 | 6760 | 1237 |
| 580 | 20231026 | 092600 | 634914620 | 6770 | 6770 | 6770 | 6760 | 592 |
| 581 | 20231026 | 092500 | 630907470 | 6770 | 6780 | 6780 | 6760 | 9337 |
| 582 | 20231026 | 092400 | 567739490 | 6790 | 6800 | 6810 | 6780 | 2455 |
| 583 | 20231026 | 092300 | 551067460 | 6810 | 6820 | 6820 | 6790 | 1878 |
| 584 | 20231026 | 092200 | 538277470 | 6820 | 6800 | 6820 | 6800 | 64 |
| 585 | 20231026 | 092100 | 537841390 | 6820 | 6810 | 6820 | 6790 | 228 |
| 586 | 20231026 | 092000 | 536290040 | 6810 | 6790 | 6810 | 6790 | 895 |
| 587 | 20231026 | 091900 | 530199070 | 6790 | 6780 | 6800 | 6770 | 3593 |
| 588 | 20231026 | 091800 | 505842350 | 6780 | 6780 | 6780 | 6780 | 79 |
| 589 | 20231026 | 091700 | 505306730 | 6790 | 6790 | 6800 | 6770 | 1750 |
| 590 | 20231026 | 091600 | 493426170 | 6810 | 6800 | 6810 | 6760 | 8979 |
| 591 | 20231026 | 091500 | 432528600 | 6810 | 6830 | 6830 | 6810 | 1909 |
| 592 | 20231026 | 091400 | 419524500 | 6840 | 6840 | 6840 | 6820 | 636 |
| 593 | 20231026 | 091300 | 415185820 | 6840 | 6860 | 6860 | 6840 | 100 |
| 594 | 20231026 | 091200 | 414500010 | 6860 | 6850 | 6860 | 6820 | 1469 |
| 595 | 20231026 | 091100 | 404431070 | 6850 | 6810 | 6850 | 6800 | 1282 |
| 596 | 20231026 | 091000 | 395692310 | 6810 | 6840 | 6840 | 6810 | 1606 |
| 597 | 20231026 | 090900 | 384732100 | 6870 | 6840 | 6870 | 6840 | 1885 |
| 598 | 20231026 | 090800 | 371813630 | 6820 | 6810 | 6820 | 6800 | 3124 |
| 599 | 20231026 | 090700 | 350534080 | 6810 | 6810 | 6810 | 6810 | 459 |
| 600 | 20231026 | 090600 | 347408290 | 6810 | 6810 | 6820 | 6780 | 11291 |
| 601 | 20231026 | 090500 | 270636170 | 6810 | 6840 | 6840 | 6810 | 3460 |
| 602 | 20231026 | 090400 | 247036170 | 6840 | 6810 | 6840 | 6810 | 1779 |
| 603 | 20231026 | 090300 | 234897740 | 6810 | 6820 | 6820 | 6780 | 3163 |
| 604 | 20231026 | 090200 | 213403110 | 6790 | 6830 | 6830 | 6790 | 3855 |
| 605 | 20231026 | 090100 | 187212400 | 6830 | 6810 | 6830 | 6810 | 3015 |
| 606 | 20231026 | 090000 | 166645510 | 6810 | 6790 | 6830 | 6790 | 23121 |