30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 190900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 28567 |
| 3 | 20231219 | 190800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 4 | 20231219 | 190700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 5 | 20231219 | 190600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 6 | 20231219 | 190500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 7 | 20231219 | 190400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 8 | 20231219 | 190300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 9 | 20231219 | 190200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 10 | 20231219 | 190100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 11 | 20231219 | 190000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 12 | 20231219 | 185900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 13 | 20231219 | 185800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 14 | 20231219 | 185700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 15 | 20231219 | 185600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 16 | 20231219 | 185500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 17 | 20231219 | 185400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 18 | 20231219 | 185300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 19 | 20231219 | 185200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 20 | 20231219 | 185100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 21 | 20231219 | 185000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 22 | 20231219 | 184900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 23 | 20231219 | 184800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 24 | 20231219 | 184700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 25 | 20231219 | 184600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 26 | 20231219 | 184500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 27 | 20231219 | 184400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 28 | 20231219 | 184300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 29 | 20231219 | 184200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 30 | 20231219 | 184100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 31 | 20231219 | 184000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 32 | 20231219 | 183900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 28567 |
| 33 | 20231219 | 183800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 34 | 20231219 | 183700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 35 | 20231219 | 183600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 36 | 20231219 | 183500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 37 | 20231219 | 183400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 38 | 20231219 | 183300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 39 | 20231219 | 183200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 40 | 20231219 | 183100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 41 | 20231219 | 183000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 42 | 20231219 | 182900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 43 | 20231219 | 182800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 44 | 20231219 | 182700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 45 | 20231219 | 182600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 46 | 20231219 | 182500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 47 | 20231219 | 182400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 48 | 20231219 | 182300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 49 | 20231219 | 182200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 50 | 20231219 | 182100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 51 | 20231219 | 182000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 52 | 20231219 | 181900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 53 | 20231219 | 181800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 54 | 20231219 | 181700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 55 | 20231219 | 181600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 56 | 20231219 | 181500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 57 | 20231219 | 181400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 58 | 20231219 | 181300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 59 | 20231219 | 181200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 60 | 20231219 | 181100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 61 | 20231219 | 181000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 62 | 20231219 | 180900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 28567 |
| 63 | 20231219 | 180800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 64 | 20231219 | 180700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 65 | 20231219 | 180600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 66 | 20231219 | 180500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 67 | 20231219 | 180400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 68 | 20231219 | 180300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 69 | 20231219 | 180200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 70 | 20231219 | 180100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 71 | 20231219 | 180000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 72 | 20231219 | 175900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 73 | 20231219 | 175800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 74 | 20231219 | 175700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 75 | 20231219 | 175600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 76 | 20231219 | 175500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 77 | 20231219 | 175400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 78 | 20231219 | 175300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 79 | 20231219 | 175200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 80 | 20231219 | 175100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 81 | 20231219 | 175000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 82 | 20231219 | 174900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 83 | 20231219 | 174800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 84 | 20231219 | 174700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 85 | 20231219 | 174600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 86 | 20231219 | 174500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 87 | 20231219 | 174400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 88 | 20231219 | 174300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 89 | 20231219 | 174200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 90 | 20231219 | 174100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 91 | 20231219 | 174000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 92 | 20231219 | 173900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 28567 |
| 93 | 20231219 | 173800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 94 | 20231219 | 173700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 95 | 20231219 | 173600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 96 | 20231219 | 173500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 97 | 20231219 | 173400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 98 | 20231219 | 173300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 99 | 20231219 | 173200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 100 | 20231219 | 173100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 101 | 20231219 | 173000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 102 | 20231219 | 172900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 103 | 20231219 | 172800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 104 | 20231219 | 172700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 105 | 20231219 | 172600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 106 | 20231219 | 172500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 107 | 20231219 | 172400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 108 | 20231219 | 172300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 109 | 20231219 | 172200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 110 | 20231219 | 172100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 111 | 20231219 | 172000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 112 | 20231219 | 171900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 113 | 20231219 | 171800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 114 | 20231219 | 171700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 115 | 20231219 | 171600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 116 | 20231219 | 171500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 117 | 20231219 | 171400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 118 | 20231219 | 171300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 119 | 20231219 | 171200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 120 | 20231219 | 171100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 121 | 20231219 | 171000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 122 | 20231219 | 170900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 28567 |
| 123 | 20231219 | 170800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 124 | 20231219 | 170700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 125 | 20231219 | 170600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 126 | 20231219 | 170500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 127 | 20231219 | 170400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 128 | 20231219 | 170300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 129 | 20231219 | 170200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 130 | 20231219 | 170100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 131 | 20231219 | 170000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 132 | 20231219 | 165900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 133 | 20231219 | 165800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 134 | 20231219 | 165700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 135 | 20231219 | 165600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 136 | 20231219 | 165500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 137 | 20231219 | 165400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 138 | 20231219 | 165300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 139 | 20231219 | 165200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 140 | 20231219 | 165100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 141 | 20231219 | 165000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 142 | 20231219 | 164900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 143 | 20231219 | 164800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 144 | 20231219 | 164700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 145 | 20231219 | 164600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 146 | 20231219 | 164500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 147 | 20231219 | 164400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 148 | 20231219 | 164300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 149 | 20231219 | 164200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 150 | 20231219 | 164100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 151 | 20231219 | 164000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 152 | 20231219 | 163900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 28567 |
| 153 | 20231219 | 163800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 154 | 20231219 | 163700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 155 | 20231219 | 163600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 156 | 20231219 | 163500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 157 | 20231219 | 163400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 158 | 20231219 | 163300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 159 | 20231219 | 163200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 160 | 20231219 | 163100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 161 | 20231219 | 163000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 162 | 20231219 | 162900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 163 | 20231219 | 162800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 164 | 20231219 | 162700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 165 | 20231219 | 162600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 166 | 20231219 | 162500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 167 | 20231219 | 162400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 168 | 20231219 | 162300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 169 | 20231219 | 162200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 170 | 20231219 | 162100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 171 | 20231219 | 162000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 172 | 20231219 | 161900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 173 | 20231219 | 161800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 174 | 20231219 | 161700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 175 | 20231219 | 161600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 176 | 20231219 | 161500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 177 | 20231219 | 161400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 178 | 20231219 | 161300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 179 | 20231219 | 161200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 180 | 20231219 | 161100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 181 | 20231219 | 161000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 182 | 20231219 | 160900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 28567 |
| 183 | 20231219 | 160800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 184 | 20231219 | 160700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 185 | 20231219 | 160600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 186 | 20231219 | 160500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 187 | 20231219 | 160400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 188 | 20231219 | 160300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 189 | 20231219 | 160200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 190 | 20231219 | 160100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 191 | 20231219 | 160000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 192 | 20231219 | 155900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 193 | 20231219 | 155800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 194 | 20231219 | 155700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 195 | 20231219 | 155600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 196 | 20231219 | 155500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 197 | 20231219 | 155400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 198 | 20231219 | 155300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 199 | 20231219 | 155200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 200 | 20231219 | 155100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 201 | 20231219 | 155000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 202 | 20231219 | 154900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 203 | 20231219 | 154800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 204 | 20231219 | 154700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 205 | 20231219 | 154600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 206 | 20231219 | 154500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 207 | 20231219 | 154400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 208 | 20231219 | 154300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 209 | 20231219 | 154200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 210 | 20231219 | 154100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 211 | 20231219 | 154000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 212 | 20231219 | 153900 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 28567 |
| 213 | 20231219 | 153800 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 214 | 20231219 | 153700 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 215 | 20231219 | 153600 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 216 | 20231219 | 153500 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 217 | 20231219 | 153400 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 218 | 20231219 | 153300 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 219 | 20231219 | 153200 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 220 | 20231219 | 153100 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 0 |
| 221 | 20231219 | 153000 | 7823140980 | 6800 | 6800 | 6800 | 6800 | 28567 |
| 222 | 20231219 | 152900 | 7628885380 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20231219 | 152800 | 7628885380 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20231219 | 152700 | 7628885380 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20231219 | 152600 | 7628885380 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20231219 | 152500 | 7628885380 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20231219 | 152400 | 7628885380 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20231219 | 152300 | 7628885380 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20231219 | 152200 | 7628885380 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20231219 | 152100 | 7628885380 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20231219 | 152000 | 7628885380 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20231219 | 151900 | 7628885380 | 6770 | 6780 | 6790 | 6760 | 5300 |
| 233 | 20231219 | 151800 | 7592981750 | 6780 | 6800 | 6800 | 6780 | 1860 |
| 234 | 20231219 | 151700 | 7580358490 | 6800 | 6810 | 6820 | 6790 | 9734 |
| 235 | 20231219 | 151600 | 7514114810 | 6820 | 6820 | 6820 | 6810 | 3975 |
| 236 | 20231219 | 151500 | 7487018230 | 6820 | 6810 | 6820 | 6810 | 7908 |
| 237 | 20231219 | 151400 | 7433147780 | 6810 | 6810 | 6820 | 6800 | 1886 |
| 238 | 20231219 | 151300 | 7420298480 | 6810 | 6800 | 6820 | 6800 | 3198 |
| 239 | 20231219 | 151200 | 7398516640 | 6800 | 6810 | 6810 | 6800 | 1988 |
| 240 | 20231219 | 151100 | 7384979380 | 6810 | 6810 | 6820 | 6800 | 14370 |
| 241 | 20231219 | 151000 | 7287126690 | 6810 | 6800 | 6820 | 6800 | 16507 |
| 242 | 20231219 | 150900 | 7174708440 | 6810 | 6820 | 6820 | 6800 | 8598 |
| 243 | 20231219 | 150800 | 7116180160 | 6810 | 6810 | 6820 | 6800 | 8839 |
| 244 | 20231219 | 150700 | 7055966510 | 6810 | 6810 | 6810 | 6800 | 14664 |
| 245 | 20231219 | 150600 | 6956136880 | 6810 | 6810 | 6810 | 6800 | 4622 |
| 246 | 20231219 | 150500 | 6924687940 | 6810 | 6810 | 6810 | 6800 | 2878 |
| 247 | 20231219 | 150400 | 6905100500 | 6810 | 6810 | 6820 | 6800 | 5804 |
| 248 | 20231219 | 150300 | 6865570950 | 6810 | 6820 | 6820 | 6800 | 4008 |
| 249 | 20231219 | 150200 | 6838270770 | 6820 | 6800 | 6820 | 6790 | 29313 |
| 250 | 20231219 | 150100 | 6638746050 | 6790 | 6790 | 6800 | 6780 | 4739 |
| 251 | 20231219 | 150000 | 6606568960 | 6800 | 6790 | 6800 | 6790 | 3136 |
| 252 | 20231219 | 145900 | 6585263450 | 6790 | 6790 | 6800 | 6780 | 7960 |
| 253 | 20231219 | 145800 | 6531206640 | 6790 | 6800 | 6800 | 6790 | 5717 |
| 254 | 20231219 | 145700 | 6492369350 | 6790 | 6790 | 6800 | 6780 | 2187 |
| 255 | 20231219 | 145600 | 6477501860 | 6790 | 6780 | 6800 | 6780 | 2654 |
| 256 | 20231219 | 145500 | 6459478330 | 6790 | 6790 | 6790 | 6780 | 3698 |
| 257 | 20231219 | 145400 | 6434373380 | 6780 | 6780 | 6790 | 6770 | 3395 |
| 258 | 20231219 | 145300 | 6411351800 | 6780 | 6790 | 6790 | 6770 | 3178 |
| 259 | 20231219 | 145200 | 6389802500 | 6790 | 6790 | 6790 | 6780 | 3197 |
| 260 | 20231219 | 145100 | 6368108020 | 6790 | 6790 | 6790 | 6780 | 1948 |
| 261 | 20231219 | 145000 | 6354882260 | 6790 | 6800 | 6800 | 6780 | 15596 |
| 262 | 20231219 | 144900 | 6248938210 | 6800 | 6790 | 6800 | 6790 | 17325 |
| 263 | 20231219 | 144800 | 6131285890 | 6790 | 6780 | 6790 | 6770 | 11833 |
| 264 | 20231219 | 144700 | 6051017890 | 6780 | 6790 | 6790 | 6760 | 8428 |
| 265 | 20231219 | 144600 | 5993946680 | 6780 | 6780 | 6790 | 6770 | 17584 |
| 266 | 20231219 | 144500 | 5874725120 | 6770 | 6770 | 6780 | 6760 | 9285 |
| 267 | 20231219 | 144400 | 5811864700 | 6770 | 6770 | 6770 | 6760 | 2681 |
| 268 | 20231219 | 144300 | 5793714530 | 6770 | 6770 | 6770 | 6760 | 4742 |
| 269 | 20231219 | 144200 | 5761617300 | 6770 | 6770 | 6770 | 6760 | 1606 |
| 270 | 20231219 | 144100 | 5750744920 | 6760 | 6770 | 6770 | 6760 | 3809 |
| 271 | 20231219 | 144000 | 5724984350 | 6770 | 6770 | 6770 | 6760 | 2753 |
| 272 | 20231219 | 143900 | 5706351680 | 6770 | 6770 | 6770 | 6760 | 2531 |
| 273 | 20231219 | 143800 | 5689222830 | 6780 | 6770 | 6780 | 6770 | 1541 |
| 274 | 20231219 | 143700 | 5678781120 | 6780 | 6770 | 6780 | 6750 | 12245 |
| 275 | 20231219 | 143600 | 5595873200 | 6770 | 6760 | 6770 | 6760 | 1822 |
| 276 | 20231219 | 143500 | 5583542660 | 6770 | 6760 | 6770 | 6750 | 1986 |
| 277 | 20231219 | 143400 | 5570098970 | 6770 | 6770 | 6770 | 6740 | 7191 |
| 278 | 20231219 | 143300 | 5521434970 | 6770 | 6760 | 6770 | 6750 | 2210 |
| 279 | 20231219 | 143200 | 5506482380 | 6770 | 6770 | 6770 | 6750 | 3693 |
| 280 | 20231219 | 143100 | 5481514820 | 6760 | 6770 | 6780 | 6760 | 6129 |
| 281 | 20231219 | 143000 | 5440023460 | 6770 | 6760 | 6770 | 6760 | 2584 |
| 282 | 20231219 | 142900 | 5422536610 | 6770 | 6770 | 6770 | 6750 | 2153 |
| 283 | 20231219 | 142800 | 5407969260 | 6770 | 6770 | 6770 | 6760 | 2702 |
| 284 | 20231219 | 142700 | 5389682440 | 6770 | 6750 | 6770 | 6740 | 7904 |
| 285 | 20231219 | 142600 | 5336261600 | 6750 | 6750 | 6760 | 6740 | 5032 |
| 286 | 20231219 | 142500 | 5302299460 | 6750 | 6750 | 6760 | 6730 | 4578 |
| 287 | 20231219 | 142400 | 5271390560 | 6740 | 6750 | 6750 | 6740 | 3693 |
| 288 | 20231219 | 142300 | 5246477590 | 6750 | 6750 | 6750 | 6740 | 3864 |
| 289 | 20231219 | 142200 | 5220409050 | 6750 | 6760 | 6760 | 6750 | 3701 |
| 290 | 20231219 | 142100 | 5195412110 | 6760 | 6780 | 6780 | 6750 | 4182 |
| 291 | 20231219 | 142000 | 5167122960 | 6780 | 6770 | 6780 | 6770 | 5718 |
| 292 | 20231219 | 141900 | 5128387660 | 6770 | 6770 | 6770 | 6750 | 4820 |
| 293 | 20231219 | 141800 | 5095780550 | 6770 | 6760 | 6770 | 6750 | 13114 |
| 294 | 20231219 | 141700 | 5007076360 | 6760 | 6750 | 6770 | 6740 | 18141 |
| 295 | 20231219 | 141600 | 4884571110 | 6750 | 6740 | 6750 | 6720 | 5206 |
| 296 | 20231219 | 141500 | 4849506850 | 6730 | 6730 | 6740 | 6730 | 2441 |
| 297 | 20231219 | 141400 | 4833060380 | 6740 | 6730 | 6740 | 6730 | 2458 |
| 298 | 20231219 | 141300 | 4816504530 | 6730 | 6740 | 6750 | 6720 | 7488 |
| 299 | 20231219 | 141200 | 4766075300 | 6740 | 6740 | 6750 | 6730 | 2973 |
| 300 | 20231219 | 141100 | 4746037970 | 6730 | 6740 | 6750 | 6710 | 12220 |
| 301 | 20231219 | 141000 | 4663815540 | 6740 | 6730 | 6740 | 6720 | 6533 |
| 302 | 20231219 | 140900 | 4619842450 | 6730 | 6740 | 6750 | 6710 | 10979 |
| 303 | 20231219 | 140800 | 4545937800 | 6730 | 6730 | 6750 | 6690 | 19745 |
| 304 | 20231219 | 140700 | 4413046950 | 6730 | 6740 | 6740 | 6720 | 8886 |
| 305 | 20231219 | 140600 | 4353222110 | 6740 | 6720 | 6740 | 6710 | 7849 |
| 306 | 20231219 | 140500 | 4300450220 | 6720 | 6720 | 6720 | 6710 | 7956 |
| 307 | 20231219 | 140400 | 4247042840 | 6710 | 6710 | 6720 | 6690 | 3623 |
| 308 | 20231219 | 140300 | 4222739310 | 6710 | 6670 | 6710 | 6660 | 7119 |
| 309 | 20231219 | 140200 | 4175088380 | 6660 | 6660 | 6670 | 6650 | 1214 |
| 310 | 20231219 | 140100 | 4166999690 | 6660 | 6670 | 6670 | 6660 | 1013 |
| 311 | 20231219 | 140000 | 4160253080 | 6670 | 6660 | 6670 | 6660 | 446 |
| 312 | 20231219 | 135900 | 4157282710 | 6660 | 6660 | 6660 | 6650 | 1044 |
| 313 | 20231219 | 135800 | 4150330880 | 6650 | 6660 | 6660 | 6650 | 269 |
| 314 | 20231219 | 135700 | 4148540830 | 6650 | 6660 | 6660 | 6650 | 54 |
| 315 | 20231219 | 135600 | 4148181580 | 6660 | 6650 | 6660 | 6650 | 658 |
| 316 | 20231219 | 135500 | 4143805380 | 6650 | 6660 | 6660 | 6630 | 10486 |
| 317 | 20231219 | 135400 | 4074195150 | 6670 | 6670 | 6670 | 6670 | 1 |
| 318 | 20231219 | 135300 | 4074188480 | 6670 | 6670 | 6670 | 6670 | 18 |
| 319 | 20231219 | 135200 | 4074068420 | 6670 | 6650 | 6670 | 6650 | 485 |
| 320 | 20231219 | 135100 | 4070836800 | 6660 | 6670 | 6670 | 6650 | 880 |
| 321 | 20231219 | 135000 | 4064971040 | 6670 | 6660 | 6670 | 6650 | 273 |
| 322 | 20231219 | 134900 | 4063151090 | 6650 | 6670 | 6670 | 6650 | 879 |
| 323 | 20231219 | 134800 | 4057301370 | 6670 | 6660 | 6670 | 6660 | 802 |
| 324 | 20231219 | 134700 | 4051960040 | 6660 | 6670 | 6670 | 6660 | 196 |
| 325 | 20231219 | 134600 | 4050654580 | 6670 | 6660 | 6670 | 6660 | 2874 |
| 326 | 20231219 | 134500 | 4031497510 | 6650 | 6660 | 6660 | 6650 | 560 |
| 327 | 20231219 | 134400 | 4027773410 | 6660 | 6660 | 6660 | 6650 | 178 |
| 328 | 20231219 | 134300 | 4026589120 | 6660 | 6660 | 6660 | 6650 | 417 |
| 329 | 20231219 | 134200 | 4023816000 | 6650 | 6650 | 6650 | 6650 | 67 |
| 330 | 20231219 | 134100 | 4023370450 | 6650 | 6640 | 6670 | 6640 | 1048 |
| 331 | 20231219 | 134000 | 4016410010 | 6640 | 6650 | 6650 | 6640 | 3419 |
| 332 | 20231219 | 133900 | 3993686750 | 6650 | 6660 | 6660 | 6640 | 5419 |
| 333 | 20231219 | 133800 | 3957682780 | 6660 | 6660 | 6670 | 6660 | 261 |
| 334 | 20231219 | 133700 | 3955944240 | 6660 | 6670 | 6670 | 6660 | 254 |
| 335 | 20231219 | 133600 | 3954252520 | 6670 | 6660 | 6670 | 6660 | 272 |
| 336 | 20231219 | 133500 | 3952440440 | 6650 | 6660 | 6670 | 6650 | 1320 |
| 337 | 20231219 | 133400 | 3943650290 | 6660 | 6640 | 6660 | 6640 | 770 |
| 338 | 20231219 | 133300 | 3938531380 | 6640 | 6650 | 6650 | 6640 | 1184 |
| 339 | 20231219 | 133200 | 3930665950 | 6640 | 6670 | 6680 | 6640 | 2982 |
| 340 | 20231219 | 133100 | 3910815690 | 6670 | 6680 | 6680 | 6670 | 1848 |
| 341 | 20231219 | 133000 | 3898488340 | 6680 | 6680 | 6690 | 6680 | 1370 |
| 342 | 20231219 | 132900 | 3889336730 | 6680 | 6690 | 6690 | 6680 | 2763 |
| 343 | 20231219 | 132800 | 3870873550 | 6690 | 6690 | 6700 | 6680 | 3249 |
| 344 | 20231219 | 132700 | 3849117350 | 6690 | 6680 | 6700 | 6670 | 7594 |
| 345 | 20231219 | 132600 | 3798314720 | 6680 | 6670 | 6690 | 6670 | 1146 |
| 346 | 20231219 | 132500 | 3790658390 | 6670 | 6660 | 6670 | 6660 | 3442 |
| 347 | 20231219 | 132400 | 3767734350 | 6670 | 6660 | 6700 | 6660 | 2257 |
| 348 | 20231219 | 132300 | 3752640280 | 6670 | 6650 | 6700 | 6650 | 20011 |
| 349 | 20231219 | 132200 | 3618710340 | 6650 | 6660 | 6670 | 6640 | 3504 |
| 350 | 20231219 | 132100 | 3595414500 | 6660 | 6660 | 6660 | 6650 | 3005 |
| 351 | 20231219 | 132000 | 3575413390 | 6670 | 6680 | 6680 | 6670 | 3436 |
| 352 | 20231219 | 131900 | 3552493670 | 6680 | 6680 | 6680 | 6670 | 3397 |
| 353 | 20231219 | 131800 | 3529809240 | 6680 | 6670 | 6680 | 6660 | 6330 |
| 354 | 20231219 | 131700 | 3487571260 | 6660 | 6680 | 6680 | 6660 | 3200 |
| 355 | 20231219 | 131600 | 3466221170 | 6680 | 6680 | 6680 | 6670 | 2651 |
| 356 | 20231219 | 131500 | 3448519310 | 6700 | 6650 | 6700 | 6650 | 7304 |
| 357 | 20231219 | 131400 | 3399807350 | 6660 | 6660 | 6660 | 6640 | 3622 |
| 358 | 20231219 | 131300 | 3375725280 | 6660 | 6650 | 6680 | 6630 | 16738 |
| 359 | 20231219 | 131200 | 3264483720 | 6650 | 6710 | 6730 | 6650 | 30699 |
| 360 | 20231219 | 131100 | 3059530800 | 6710 | 6740 | 6740 | 6690 | 25112 |
| 361 | 20231219 | 131000 | 2890753780 | 6740 | 6800 | 6820 | 6720 | 91113 |
| 362 | 20231219 | 130900 | 2274596620 | 6800 | 6680 | 6820 | 6660 | 98637 |
| 363 | 20231219 | 130800 | 1608104370 | 6680 | 6580 | 6690 | 6580 | 43487 |
| 364 | 20231219 | 130700 | 1318853110 | 6580 | 6590 | 6590 | 6580 | 138 |
| 365 | 20231219 | 130600 | 1317943750 | 6590 | 6590 | 6590 | 6590 | 28 |
| 366 | 20231219 | 130500 | 1317759230 | 6590 | 6590 | 6590 | 6590 | 10 |
| 367 | 20231219 | 130400 | 1317693330 | 6580 | 6590 | 6590 | 6580 | 270 |
| 368 | 20231219 | 130300 | 1315915250 | 6590 | 6580 | 6590 | 6580 | 222 |
| 369 | 20231219 | 130200 | 1314452330 | 6580 | 6580 | 6580 | 6580 | 3 |
| 370 | 20231219 | 130100 | 1314432590 | 6580 | 6580 | 6580 | 6580 | 125 |
| 371 | 20231219 | 130000 | 1313610090 | 6580 | 6580 | 6580 | 6580 | 6 |
| 372 | 20231219 | 125900 | 1313570610 | 6580 | 6590 | 6590 | 6580 | 2006 |
| 373 | 20231219 | 125800 | 1300370850 | 6580 | 6580 | 6580 | 6580 | 125 |
| 374 | 20231219 | 125700 | 1299548350 | 6580 | 6580 | 6580 | 6580 | 258 |
| 375 | 20231219 | 125600 | 1297850710 | 6580 | 6600 | 6600 | 6580 | 4 |
| 376 | 20231219 | 125500 | 1297824370 | 6580 | 6580 | 6580 | 6580 | 364 |
| 377 | 20231219 | 125400 | 1295429250 | 6580 | 6590 | 6590 | 6580 | 40 |
| 378 | 20231219 | 125300 | 1295165710 | 6580 | 6590 | 6590 | 6570 | 10119 |
| 379 | 20231219 | 125200 | 1228481630 | 6570 | 6590 | 6590 | 6570 | 3082 |
| 380 | 20231219 | 125100 | 1208203280 | 6580 | 6580 | 6590 | 6580 | 1929 |
| 381 | 20231219 | 125000 | 1195510450 | 6580 | 6590 | 6590 | 6580 | 392 |
| 382 | 20231219 | 124900 | 1192929090 | 6580 | 6580 | 6590 | 6580 | 182 |
| 383 | 20231219 | 124800 | 1191731510 | 6580 | 6590 | 6590 | 6580 | 9 |
| 384 | 20231219 | 124700 | 1191672230 | 6580 | 6580 | 6590 | 6580 | 176 |
| 385 | 20231219 | 124600 | 1190513790 | 6590 | 6590 | 6600 | 6590 | 210 |
| 386 | 20231219 | 124500 | 1189129630 | 6580 | 6590 | 6590 | 6580 | 308 |
| 387 | 20231219 | 124400 | 1187102970 | 6590 | 6590 | 6590 | 6580 | 151 |
| 388 | 20231219 | 124300 | 1186107940 | 6600 | 6590 | 6600 | 6580 | 20 |
| 389 | 20231219 | 124200 | 1185976030 | 6590 | 6580 | 6590 | 6580 | 2005 |
| 390 | 20231219 | 124100 | 1172763140 | 6590 | 6590 | 6590 | 6590 | 1318 |
| 391 | 20231219 | 124000 | 1164077520 | 6590 | 6600 | 6600 | 6590 | 6 |
| 392 | 20231219 | 123900 | 1164037950 | 6600 | 6590 | 6600 | 6590 | 875 |
| 393 | 20231219 | 123800 | 1158263010 | 6580 | 6590 | 6590 | 6580 | 150 |
| 394 | 20231219 | 123700 | 1157274820 | 6600 | 6590 | 6600 | 6590 | 7 |
| 395 | 20231219 | 123600 | 1157228680 | 6580 | 6580 | 6580 | 6580 | 34 |
| 396 | 20231219 | 123500 | 1157004960 | 6580 | 6580 | 6580 | 6580 | 127 |
| 397 | 20231219 | 123400 | 1156169300 | 6590 | 6590 | 6600 | 6590 | 325 |
| 398 | 20231219 | 123300 | 1154027540 | 6590 | 6580 | 6590 | 6580 | 1104 |
| 399 | 20231219 | 123200 | 1146753180 | 6580 | 6580 | 6580 | 6580 | 125 |
| 400 | 20231219 | 123100 | 1145930680 | 6590 | 6590 | 6590 | 6590 | 1000 |
| 401 | 20231219 | 123000 | 1139340680 | 6590 | 6590 | 6590 | 6590 | 1 |
| 402 | 20231219 | 122900 | 1139334090 | 6580 | 6590 | 6590 | 6580 | 122 |
| 403 | 20231219 | 122800 | 1138531300 | 6580 | 6590 | 6590 | 6580 | 176 |
| 404 | 20231219 | 122700 | 1137371510 | 6580 | 6580 | 6580 | 6580 | 473 |
| 405 | 20231219 | 122600 | 1134259170 | 6590 | 6590 | 6590 | 6590 | 2 |
| 406 | 20231219 | 122500 | 1134245990 | 6590 | 6590 | 6590 | 6580 | 5036 |
| 407 | 20231219 | 122400 | 1101078060 | 6590 | 6590 | 6600 | 6590 | 125 |
| 408 | 20231219 | 122300 | 1100254300 | 6590 | 6600 | 6600 | 6590 | 419 |
| 409 | 20231219 | 122200 | 1097490090 | 6600 | 6600 | 6600 | 6600 | 106 |
| 410 | 20231219 | 122100 | 1096790490 | 6600 | 6590 | 6600 | 6590 | 129 |
| 411 | 20231219 | 122000 | 1095940280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 412 | 20231219 | 121900 | 1095940280 | 6600 | 6600 | 6600 | 6600 | 31 |
| 413 | 20231219 | 121800 | 1095735680 | 6600 | 6600 | 6610 | 6600 | 325 |
| 414 | 20231219 | 121700 | 1093590580 | 6600 | 6600 | 6600 | 6600 | 313 |
| 415 | 20231219 | 121600 | 1091524780 | 6600 | 6600 | 6600 | 6600 | 5 |
| 416 | 20231219 | 121500 | 1091491780 | 6600 | 6600 | 6600 | 6600 | 3 |
| 417 | 20231219 | 121400 | 1091471980 | 6610 | 6600 | 6610 | 6600 | 62 |
| 418 | 20231219 | 121300 | 1091062730 | 6600 | 6600 | 6610 | 6600 | 1030 |
| 419 | 20231219 | 121200 | 1084260920 | 6590 | 6590 | 6590 | 6590 | 119 |
| 420 | 20231219 | 121100 | 1083476710 | 6600 | 6600 | 6600 | 6600 | 0 |
| 421 | 20231219 | 121000 | 1083476710 | 6600 | 6600 | 6600 | 6600 | 34 |
| 422 | 20231219 | 120900 | 1083252310 | 6600 | 6600 | 6600 | 6600 | 137 |
| 423 | 20231219 | 120800 | 1082348110 | 6600 | 6600 | 6600 | 6600 | 67 |
| 424 | 20231219 | 120700 | 1081905910 | 6600 | 6600 | 6600 | 6600 | 119 |
| 425 | 20231219 | 120600 | 1081120510 | 6600 | 6600 | 6600 | 6600 | 687 |
| 426 | 20231219 | 120500 | 1076586310 | 6600 | 6590 | 6600 | 6590 | 1148 |
| 427 | 20231219 | 120400 | 1069020980 | 6590 | 6590 | 6590 | 6590 | 119 |
| 428 | 20231219 | 120300 | 1068236770 | 6590 | 6600 | 6600 | 6590 | 52 |
| 429 | 20231219 | 120200 | 1067893580 | 6600 | 6590 | 6600 | 6590 | 451 |
| 430 | 20231219 | 120100 | 1064919980 | 6600 | 6590 | 6600 | 6590 | 121 |
| 431 | 20231219 | 120000 | 1064122570 | 6600 | 6600 | 6600 | 6600 | 30 |
| 432 | 20231219 | 115900 | 1063924570 | 6600 | 6590 | 6600 | 6590 | 128 |
| 433 | 20231219 | 115800 | 1063080050 | 6600 | 6600 | 6600 | 6600 | 6 |
| 434 | 20231219 | 115700 | 1063040450 | 6590 | 6590 | 6590 | 6590 | 0 |
| 435 | 20231219 | 115600 | 1063040450 | 6590 | 6600 | 6600 | 6590 | 197 |
| 436 | 20231219 | 115500 | 1061740720 | 6590 | 6600 | 6600 | 6590 | 339 |
| 437 | 20231219 | 115400 | 1059504510 | 6600 | 6600 | 6600 | 6600 | 153 |
| 438 | 20231219 | 115300 | 1058494710 | 6600 | 6600 | 6600 | 6600 | 10 |
| 439 | 20231219 | 115200 | 1058428710 | 6590 | 6600 | 6600 | 6590 | 120 |
| 440 | 20231219 | 115100 | 1057637900 | 6600 | 6600 | 6610 | 6600 | 531 |
| 441 | 20231219 | 115000 | 1054130990 | 6600 | 6600 | 6600 | 6600 | 0 |
| 442 | 20231219 | 114900 | 1054130990 | 6600 | 6600 | 6600 | 6580 | 2335 |
| 443 | 20231219 | 114800 | 1038744330 | 6600 | 6590 | 6600 | 6590 | 205 |
| 444 | 20231219 | 114700 | 1037393360 | 6590 | 6590 | 6600 | 6590 | 3877 |
| 445 | 20231219 | 114600 | 1011843920 | 6600 | 6600 | 6600 | 6600 | 25 |
| 446 | 20231219 | 114500 | 1011678920 | 6600 | 6600 | 6600 | 6600 | 56 |
| 447 | 20231219 | 114400 | 1011309320 | 6590 | 6590 | 6590 | 6590 | 319 |
| 448 | 20231219 | 114300 | 1009207110 | 6600 | 6590 | 6600 | 6590 | 120 |
| 449 | 20231219 | 114200 | 1008416260 | 6600 | 6610 | 6610 | 6600 | 502 |
| 450 | 20231219 | 114100 | 1005103040 | 6610 | 6600 | 6610 | 6600 | 180 |
| 451 | 20231219 | 114000 | 1003914430 | 6610 | 6610 | 6610 | 6610 | 100 |
| 452 | 20231219 | 113900 | 1003253430 | 6610 | 6610 | 6610 | 6610 | 2 |
| 453 | 20231219 | 113800 | 1003240210 | 6600 | 6600 | 6600 | 6600 | 120 |
| 454 | 20231219 | 113700 | 1002448210 | 6600 | 6600 | 6600 | 6600 | 2482 |
| 455 | 20231219 | 113600 | 986067010 | 6610 | 6600 | 6610 | 6600 | 278 |
| 456 | 20231219 | 113500 | 984231430 | 6610 | 6610 | 6610 | 6600 | 270 |
| 457 | 20231219 | 113400 | 982449410 | 6600 | 6600 | 6600 | 6600 | 200 |
| 458 | 20231219 | 113300 | 981129410 | 6600 | 6610 | 6610 | 6600 | 126 |
| 459 | 20231219 | 113200 | 980297800 | 6600 | 6610 | 6610 | 6600 | 120 |
| 460 | 20231219 | 113100 | 979505790 | 6600 | 6600 | 6600 | 6600 | 1 |
| 461 | 20231219 | 113000 | 979499190 | 6600 | 6600 | 6600 | 6600 | 450 |
| 462 | 20231219 | 112900 | 976529190 | 6600 | 6600 | 6610 | 6600 | 1163 |
| 463 | 20231219 | 112800 | 968853080 | 6610 | 6610 | 6610 | 6610 | 4 |
| 464 | 20231219 | 112700 | 968826640 | 6610 | 6600 | 6610 | 6600 | 136 |
| 465 | 20231219 | 112600 | 967927690 | 6600 | 6600 | 6600 | 6600 | 119 |
| 466 | 20231219 | 112500 | 967142290 | 6610 | 6610 | 6610 | 6610 | 96 |
| 467 | 20231219 | 112400 | 966507730 | 6610 | 6610 | 6610 | 6600 | 172 |
| 468 | 20231219 | 112300 | 965372000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 469 | 20231219 | 112200 | 965372000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 470 | 20231219 | 112100 | 965372000 | 6610 | 6600 | 6610 | 6600 | 650 |
| 471 | 20231219 | 112000 | 961079970 | 6610 | 6610 | 6610 | 6610 | 174 |
| 472 | 20231219 | 111900 | 959929830 | 6610 | 6610 | 6610 | 6610 | 3 |
| 473 | 20231219 | 111800 | 959910000 | 6610 | 6610 | 6610 | 6600 | 121 |
| 474 | 20231219 | 111700 | 959111380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 475 | 20231219 | 111600 | 959111380 | 6600 | 6600 | 6600 | 6600 | 0 |
| 476 | 20231219 | 111500 | 959111380 | 6600 | 6600 | 6610 | 6600 | 420 |
| 477 | 20231219 | 111400 | 956339370 | 6600 | 6610 | 6610 | 6600 | 285 |
| 478 | 20231219 | 111300 | 954458170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 479 | 20231219 | 111200 | 954458170 | 6610 | 6610 | 6610 | 6600 | 261 |
| 480 | 20231219 | 111100 | 952734550 | 6610 | 6610 | 6610 | 6610 | 0 |
| 481 | 20231219 | 111000 | 952734550 | 6610 | 6600 | 6610 | 6600 | 31 |
| 482 | 20231219 | 110900 | 952529940 | 6600 | 6610 | 6610 | 6600 | 190 |
| 483 | 20231219 | 110800 | 951275230 | 6600 | 6600 | 6600 | 6600 | 24 |
| 484 | 20231219 | 110700 | 951116830 | 6600 | 6600 | 6600 | 6600 | 929 |
| 485 | 20231219 | 110600 | 944985430 | 6590 | 6600 | 6600 | 6590 | 179 |
| 486 | 20231219 | 110500 | 943805270 | 6600 | 6600 | 6600 | 6600 | 44 |
| 487 | 20231219 | 110400 | 943514870 | 6590 | 6590 | 6600 | 6590 | 166 |
| 488 | 20231219 | 110300 | 942420630 | 6600 | 6600 | 6600 | 6600 | 0 |
| 489 | 20231219 | 110200 | 942420630 | 6600 | 6600 | 6600 | 6600 | 300 |
| 490 | 20231219 | 110100 | 940440630 | 6590 | 6600 | 6600 | 6590 | 270 |
| 491 | 20231219 | 110000 | 938659820 | 6600 | 6600 | 6600 | 6600 | 417 |
| 492 | 20231219 | 105900 | 935907620 | 6600 | 6600 | 6600 | 6600 | 238 |
| 493 | 20231219 | 105800 | 934336820 | 6600 | 6610 | 6610 | 6600 | 322 |
| 494 | 20231219 | 105700 | 932211090 | 6600 | 6600 | 6600 | 6600 | 0 |
| 495 | 20231219 | 105600 | 932211090 | 6600 | 6600 | 6600 | 6600 | 68 |
| 496 | 20231219 | 105500 | 931762290 | 6600 | 6590 | 6600 | 6590 | 165 |
| 497 | 20231219 | 105400 | 930674640 | 6600 | 6590 | 6600 | 6590 | 864 |
| 498 | 20231219 | 105300 | 924973880 | 6590 | 6600 | 6600 | 6590 | 160 |
| 499 | 20231219 | 105200 | 923918780 | 6590 | 6600 | 6600 | 6590 | 153 |
| 500 | 20231219 | 105100 | 922910200 | 6590 | 6590 | 6590 | 6590 | 0 |
| 501 | 20231219 | 105000 | 922910200 | 6590 | 6590 | 6600 | 6590 | 216 |
| 502 | 20231219 | 104900 | 921486730 | 6590 | 6580 | 6600 | 6580 | 1644 |
| 503 | 20231219 | 104800 | 910657080 | 6590 | 6590 | 6590 | 6590 | 163 |
| 504 | 20231219 | 104700 | 909582910 | 6590 | 6590 | 6590 | 6590 | 30 |
| 505 | 20231219 | 104600 | 909385210 | 6580 | 6590 | 6590 | 6580 | 140 |
| 506 | 20231219 | 104500 | 908463800 | 6580 | 6580 | 6580 | 6580 | 30 |
| 507 | 20231219 | 104400 | 908266400 | 6590 | 6580 | 6590 | 6580 | 320 |
| 508 | 20231219 | 104300 | 906158790 | 6590 | 6590 | 6590 | 6580 | 1736 |
| 509 | 20231219 | 104200 | 894722200 | 6600 | 6590 | 6600 | 6590 | 603 |
| 510 | 20231219 | 104100 | 890743650 | 6590 | 6590 | 6590 | 6580 | 528 |
| 511 | 20231219 | 104000 | 887266090 | 6590 | 6580 | 6590 | 6580 | 594 |
| 512 | 20231219 | 103900 | 883356630 | 6590 | 6590 | 6590 | 6590 | 47 |
| 513 | 20231219 | 103800 | 883046900 | 6590 | 6580 | 6590 | 6580 | 269 |
| 514 | 20231219 | 103700 | 881275380 | 6580 | 6590 | 6590 | 6580 | 7056 |
| 515 | 20231219 | 103600 | 834846340 | 6590 | 6580 | 6590 | 6580 | 1129 |
| 516 | 20231219 | 103500 | 827406920 | 6590 | 6590 | 6600 | 6590 | 1899 |
| 517 | 20231219 | 103400 | 814891010 | 6580 | 6580 | 6580 | 6580 | 567 |
| 518 | 20231219 | 103300 | 811160150 | 6580 | 6580 | 6580 | 6580 | 0 |
| 519 | 20231219 | 103200 | 811160150 | 6580 | 6590 | 6590 | 6580 | 1608 |
| 520 | 20231219 | 103100 | 800565620 | 6590 | 6590 | 6590 | 6590 | 10 |
| 521 | 20231219 | 103000 | 800499720 | 6590 | 6590 | 6590 | 6590 | 1 |
| 522 | 20231219 | 102900 | 800493130 | 6590 | 6600 | 6600 | 6590 | 800 |
| 523 | 20231219 | 102800 | 795219320 | 6600 | 6600 | 6600 | 6590 | 115 |
| 524 | 20231219 | 102700 | 794460620 | 6590 | 6590 | 6600 | 6590 | 60 |
| 525 | 20231219 | 102600 | 794064870 | 6600 | 6600 | 6600 | 6600 | 674 |
| 526 | 20231219 | 102500 | 789616470 | 6590 | 6590 | 6590 | 6590 | 360 |
| 527 | 20231219 | 102400 | 787244070 | 6590 | 6580 | 6590 | 6580 | 261 |
| 528 | 20231219 | 102300 | 785525270 | 6590 | 6590 | 6590 | 6590 | 516 |
| 529 | 20231219 | 102200 | 782124830 | 6590 | 6590 | 6590 | 6590 | 72 |
| 530 | 20231219 | 102100 | 781650350 | 6590 | 6580 | 6590 | 6580 | 674 |
| 531 | 20231219 | 102000 | 777215420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 532 | 20231219 | 101900 | 777215420 | 6590 | 6590 | 6590 | 6590 | 17 |
| 533 | 20231219 | 101800 | 777103390 | 6590 | 6590 | 6590 | 6580 | 1312 |
| 534 | 20231219 | 101700 | 768460300 | 6590 | 6590 | 6590 | 6590 | 51 |
| 535 | 20231219 | 101600 | 768124210 | 6590 | 6590 | 6590 | 6590 | 2156 |
| 536 | 20231219 | 101500 | 753916170 | 6590 | 6600 | 6600 | 6590 | 124 |
| 537 | 20231219 | 101400 | 753098970 | 6600 | 6600 | 6600 | 6600 | 12 |
| 538 | 20231219 | 101300 | 753019770 | 6600 | 6600 | 6600 | 6600 | 23 |
| 539 | 20231219 | 101200 | 752867970 | 6600 | 6600 | 6610 | 6600 | 569 |
| 540 | 20231219 | 101100 | 749112500 | 6610 | 6610 | 6610 | 6600 | 1273 |
| 541 | 20231219 | 101000 | 740709290 | 6610 | 6620 | 6620 | 6610 | 6200 |
| 542 | 20231219 | 100900 | 699726890 | 6610 | 6610 | 6620 | 6610 | 263 |
| 543 | 20231219 | 100800 | 697988440 | 6610 | 6610 | 6610 | 6610 | 355 |
| 544 | 20231219 | 100700 | 695641890 | 6610 | 6620 | 6620 | 6610 | 155 |
| 545 | 20231219 | 100600 | 694616790 | 6610 | 6620 | 6620 | 6610 | 581 |
| 546 | 20231219 | 100500 | 690774880 | 6620 | 6620 | 6620 | 6620 | 3151 |
| 547 | 20231219 | 100400 | 669915260 | 6630 | 6620 | 6630 | 6620 | 144 |
| 548 | 20231219 | 100300 | 668961730 | 6630 | 6620 | 6630 | 6620 | 166 |
| 549 | 20231219 | 100200 | 667862160 | 6630 | 6630 | 6630 | 6630 | 1 |
| 550 | 20231219 | 100100 | 667855530 | 6620 | 6620 | 6620 | 6620 | 619 |
| 551 | 20231219 | 100000 | 663757750 | 6620 | 6620 | 6620 | 6620 | 10 |
| 552 | 20231219 | 095900 | 663691550 | 6630 | 6630 | 6630 | 6630 | 43 |
| 553 | 20231219 | 095800 | 663406460 | 6630 | 6630 | 6630 | 6620 | 159 |
| 554 | 20231219 | 095700 | 662353480 | 6630 | 6630 | 6630 | 6620 | 414 |
| 555 | 20231219 | 095600 | 659608830 | 6620 | 6630 | 6630 | 6620 | 484 |
| 556 | 20231219 | 095500 | 656399950 | 6630 | 6630 | 6630 | 6620 | 261 |
| 557 | 20231219 | 095400 | 654672090 | 6630 | 6630 | 6630 | 6630 | 1003 |
| 558 | 20231219 | 095300 | 648022200 | 6630 | 6630 | 6630 | 6630 | 2120 |
| 559 | 20231219 | 095200 | 633966600 | 6620 | 6630 | 6630 | 6620 | 203 |
| 560 | 20231219 | 095100 | 632621900 | 6630 | 6620 | 6630 | 6620 | 190 |
| 561 | 20231219 | 095000 | 631362750 | 6630 | 6640 | 6640 | 6630 | 677 |
| 562 | 20231219 | 094900 | 626874230 | 6630 | 6640 | 6640 | 6630 | 704 |
| 563 | 20231219 | 094800 | 622205390 | 6640 | 6640 | 6640 | 6640 | 130 |
| 564 | 20231219 | 094700 | 621342190 | 6640 | 6620 | 6640 | 6620 | 384 |
| 565 | 20231219 | 094600 | 618796450 | 6620 | 6630 | 6630 | 6620 | 2050 |
| 566 | 20231219 | 094500 | 605206150 | 6640 | 6640 | 6640 | 6640 | 595 |
| 567 | 20231219 | 094400 | 601255350 | 6640 | 6650 | 6650 | 6640 | 207 |
| 568 | 20231219 | 094300 | 599880650 | 6650 | 6640 | 6660 | 6640 | 4832 |
| 569 | 20231219 | 094200 | 567710210 | 6650 | 6640 | 6650 | 6640 | 688 |
| 570 | 20231219 | 094100 | 563140870 | 6630 | 6630 | 6650 | 6630 | 1882 |
| 571 | 20231219 | 094000 | 550655680 | 6630 | 6640 | 6650 | 6630 | 3703 |
| 572 | 20231219 | 093900 | 526038100 | 6640 | 6660 | 6660 | 6630 | 907 |
| 573 | 20231219 | 093800 | 520022440 | 6660 | 6640 | 6670 | 6640 | 580 |
| 574 | 20231219 | 093700 | 516163740 | 6670 | 6640 | 6670 | 6620 | 3867 |
| 575 | 20231219 | 093600 | 490443710 | 6640 | 6610 | 6640 | 6600 | 9578 |
| 576 | 20231219 | 093500 | 427040540 | 6610 | 6580 | 6610 | 6580 | 6628 |
| 577 | 20231219 | 093400 | 383316260 | 6580 | 6580 | 6580 | 6580 | 0 |
| 578 | 20231219 | 093300 | 383316260 | 6580 | 6560 | 6580 | 6560 | 4564 |
| 579 | 20231219 | 093200 | 353293700 | 6560 | 6580 | 6580 | 6560 | 2558 |
| 580 | 20231219 | 093100 | 336486800 | 6580 | 6580 | 6580 | 6580 | 184 |
| 581 | 20231219 | 093000 | 335276080 | 6590 | 6580 | 6590 | 6580 | 53 |
| 582 | 20231219 | 092900 | 334927310 | 6590 | 6570 | 6590 | 6570 | 19 |
| 583 | 20231219 | 092800 | 334802160 | 6580 | 6580 | 6580 | 6580 | 498 |
| 584 | 20231219 | 092700 | 331525320 | 6580 | 6580 | 6580 | 6570 | 1343 |
| 585 | 20231219 | 092600 | 322700300 | 6570 | 6580 | 6580 | 6570 | 236 |
| 586 | 20231219 | 092500 | 321149460 | 6580 | 6570 | 6590 | 6570 | 327 |
| 587 | 20231219 | 092400 | 318998260 | 6580 | 6580 | 6580 | 6580 | 63 |
| 588 | 20231219 | 092300 | 318583720 | 6580 | 6590 | 6590 | 6580 | 374 |
| 589 | 20231219 | 092200 | 316120240 | 6590 | 6590 | 6600 | 6570 | 1596 |
| 590 | 20231219 | 092100 | 305615730 | 6590 | 6570 | 6590 | 6570 | 2139 |
| 591 | 20231219 | 092000 | 291562140 | 6580 | 6570 | 6580 | 6570 | 2571 |
| 592 | 20231219 | 091900 | 274670580 | 6560 | 6560 | 6560 | 6550 | 223 |
| 593 | 20231219 | 091800 | 273207740 | 6540 | 6550 | 6570 | 6540 | 4395 |
| 594 | 20231219 | 091700 | 244421850 | 6550 | 6560 | 6560 | 6550 | 5540 |
| 595 | 20231219 | 091600 | 208131660 | 6550 | 6570 | 6570 | 6550 | 2876 |
| 596 | 20231219 | 091500 | 189262900 | 6570 | 6560 | 6570 | 6560 | 1142 |
| 597 | 20231219 | 091400 | 181771370 | 6560 | 6560 | 6560 | 6560 | 619 |
| 598 | 20231219 | 091300 | 177710730 | 6560 | 6570 | 6570 | 6560 | 216 |
| 599 | 20231219 | 091200 | 176291910 | 6570 | 6570 | 6570 | 6570 | 414 |
| 600 | 20231219 | 091100 | 173571930 | 6560 | 6560 | 6570 | 6560 | 660 |
| 601 | 20231219 | 091000 | 169241480 | 6560 | 6560 | 6560 | 6560 | 1379 |
| 602 | 20231219 | 090900 | 160195240 | 6570 | 6590 | 6590 | 6560 | 6973 |
| 603 | 20231219 | 090800 | 114368140 | 6580 | 6580 | 6590 | 6580 | 480 |
| 604 | 20231219 | 090700 | 111209620 | 6590 | 6590 | 6590 | 6590 | 631 |
| 605 | 20231219 | 090600 | 107051330 | 6580 | 6600 | 6600 | 6580 | 985 |
| 606 | 20231219 | 090500 | 100558810 | 6600 | 6600 | 6600 | 6590 | 1343 |
| 607 | 20231219 | 090400 | 91704010 | 6600 | 6600 | 6600 | 6600 | 508 |
| 608 | 20231219 | 090300 | 88351210 | 6590 | 6590 | 6590 | 6580 | 2173 |
| 609 | 20231219 | 090200 | 74038900 | 6580 | 6590 | 6600 | 6580 | 1875 |
| 610 | 20231219 | 090100 | 61691270 | 6590 | 6590 | 6590 | 6580 | 2705 |
| 611 | 20231219 | 090000 | 43865690 | 6590 | 6600 | 6600 | 6590 | 6572 |