30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 10284 |
| 3 | 20241023 | 191000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20241023 | 190900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20241023 | 190800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20241023 | 190700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20241023 | 190600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20241023 | 190500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20241023 | 190400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20241023 | 190300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20241023 | 190200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20241023 | 190100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20241023 | 190000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20241023 | 185900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20241023 | 185800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20241023 | 185700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20241023 | 185600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20241023 | 185500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20241023 | 185400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20241023 | 185300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20241023 | 185200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20241023 | 185100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20241023 | 185000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20241023 | 184900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20241023 | 184800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20241023 | 184700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20241023 | 184600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20241023 | 184500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20241023 | 184400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20241023 | 184300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20241023 | 184200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20241023 | 184100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 10284 |
| 33 | 20241023 | 184000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20241023 | 183900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20241023 | 183800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20241023 | 183700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20241023 | 183600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20241023 | 183500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20241023 | 183400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20241023 | 183300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20241023 | 183200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20241023 | 183100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20241023 | 183000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20241023 | 182900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20241023 | 182800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20241023 | 182700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20241023 | 182600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20241023 | 182500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20241023 | 182400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20241023 | 182300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20241023 | 182200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20241023 | 182100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20241023 | 182000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20241023 | 181900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20241023 | 181800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20241023 | 181700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20241023 | 181600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20241023 | 181500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20241023 | 181400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20241023 | 181300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20241023 | 181200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20241023 | 181100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 10284 |
| 63 | 20241023 | 181000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20241023 | 180900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20241023 | 180800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20241023 | 180700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20241023 | 180600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20241023 | 180500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20241023 | 180400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20241023 | 180300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20241023 | 180200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20241023 | 180100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20241023 | 180000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20241023 | 175900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20241023 | 175800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20241023 | 175700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20241023 | 175600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20241023 | 175500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20241023 | 175400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20241023 | 175300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20241023 | 175200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20241023 | 175100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20241023 | 175000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20241023 | 174900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20241023 | 174800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20241023 | 174700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20241023 | 174600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20241023 | 174500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20241023 | 174400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20241023 | 174300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20241023 | 174200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20241023 | 174100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 10284 |
| 93 | 20241023 | 174000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20241023 | 173900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20241023 | 173800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20241023 | 173700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20241023 | 173600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20241023 | 173500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20241023 | 173400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20241023 | 173300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20241023 | 173200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20241023 | 173100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20241023 | 173000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20241023 | 172900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20241023 | 172800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20241023 | 172700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20241023 | 172600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20241023 | 172500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20241023 | 172400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20241023 | 172300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20241023 | 172200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20241023 | 172100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20241023 | 172000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20241023 | 171900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20241023 | 171800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20241023 | 171700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20241023 | 171600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20241023 | 171500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20241023 | 171400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20241023 | 171300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20241023 | 171200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20241023 | 171100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 10284 |
| 123 | 20241023 | 171000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20241023 | 170900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20241023 | 170800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20241023 | 170700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20241023 | 170600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20241023 | 170500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20241023 | 170400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20241023 | 170300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20241023 | 170200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20241023 | 170100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20241023 | 170000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20241023 | 165900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20241023 | 165800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20241023 | 165700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20241023 | 165600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20241023 | 165500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20241023 | 165400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20241023 | 165300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20241023 | 165200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20241023 | 165100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20241023 | 165000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20241023 | 164900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20241023 | 164800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20241023 | 164700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20241023 | 164600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20241023 | 164500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20241023 | 164400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20241023 | 164300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20241023 | 164200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20241023 | 164100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 10284 |
| 153 | 20241023 | 164000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20241023 | 163900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20241023 | 163800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20241023 | 163700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20241023 | 163600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20241023 | 163500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20241023 | 163400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20241023 | 163300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20241023 | 163200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20241023 | 163100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20241023 | 163000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20241023 | 162900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20241023 | 162800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20241023 | 162700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20241023 | 162600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20241023 | 162500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20241023 | 162400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20241023 | 162300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20241023 | 162200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20241023 | 162100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20241023 | 162000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20241023 | 161900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20241023 | 161800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20241023 | 161700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20241023 | 161600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20241023 | 161500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20241023 | 161400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20241023 | 161300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20241023 | 161200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20241023 | 161100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 10284 |
| 183 | 20241023 | 161000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20241023 | 160900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20241023 | 160800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20241023 | 160700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20241023 | 160600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20241023 | 160500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20241023 | 160400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20241023 | 160300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20241023 | 160200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20241023 | 160100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20241023 | 160000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20241023 | 155900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20241023 | 155800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20241023 | 155700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20241023 | 155600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20241023 | 155500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20241023 | 155400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20241023 | 155300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20241023 | 155200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20241023 | 155100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20241023 | 155000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20241023 | 154900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20241023 | 154800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20241023 | 154700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20241023 | 154600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20241023 | 154500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20241023 | 154400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20241023 | 154300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20241023 | 154200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20241023 | 154100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 10284 |
| 213 | 20241023 | 154000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20241023 | 153900 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20241023 | 153800 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20241023 | 153700 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20241023 | 153600 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20241023 | 153500 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20241023 | 153400 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20241023 | 153300 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20241023 | 153200 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20241023 | 153100 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20241023 | 153000 | 2986401175 | 4950 | 4950 | 4950 | 4950 | 10284 |
| 224 | 20241023 | 152900 | 2935495375 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20241023 | 152800 | 2935495375 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20241023 | 152700 | 2935495375 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20241023 | 152600 | 2935495375 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20241023 | 152500 | 2935495375 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20241023 | 152400 | 2935495375 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20241023 | 152300 | 2935495375 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20241023 | 152200 | 2935495375 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20241023 | 152100 | 2935495375 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20241023 | 152000 | 2935495375 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20241023 | 151900 | 2935495375 | 4940 | 4935 | 4940 | 4935 | 2874 |
| 235 | 20241023 | 151800 | 2921308155 | 4940 | 4930 | 4940 | 4930 | 1511 |
| 236 | 20241023 | 151700 | 2913851620 | 4930 | 4930 | 4930 | 4930 | 1058 |
| 237 | 20241023 | 151600 | 2908635680 | 4930 | 4935 | 4935 | 4930 | 364 |
| 238 | 20241023 | 151500 | 2906840595 | 4935 | 4925 | 4935 | 4925 | 358 |
| 239 | 20241023 | 151400 | 2905074210 | 4930 | 4930 | 4930 | 4915 | 1329 |
| 240 | 20241023 | 151300 | 2898536170 | 4930 | 4925 | 4935 | 4910 | 5161 |
| 241 | 20241023 | 151200 | 2873119045 | 4925 | 4925 | 4930 | 4925 | 55 |
| 242 | 20241023 | 151100 | 2872848100 | 4925 | 4925 | 4925 | 4925 | 8 |
| 243 | 20241023 | 151000 | 2872808700 | 4930 | 4930 | 4930 | 4930 | 72 |
| 244 | 20241023 | 150900 | 2872453740 | 4925 | 4920 | 4930 | 4920 | 299 |
| 245 | 20241023 | 150800 | 2870980960 | 4925 | 4920 | 4925 | 4920 | 1697 |
| 246 | 20241023 | 150700 | 2862630850 | 4930 | 4925 | 4930 | 4920 | 926 |
| 247 | 20241023 | 150600 | 2858069130 | 4925 | 4935 | 4935 | 4925 | 1625 |
| 248 | 20241023 | 150500 | 2850059160 | 4925 | 4930 | 4935 | 4925 | 385 |
| 249 | 20241023 | 150400 | 2848160540 | 4935 | 4940 | 4940 | 4935 | 403 |
| 250 | 20241023 | 150300 | 2846171680 | 4940 | 4940 | 4945 | 4940 | 411 |
| 251 | 20241023 | 150200 | 2844139585 | 4940 | 4940 | 4940 | 4940 | 123 |
| 252 | 20241023 | 150100 | 2843531965 | 4945 | 4945 | 4945 | 4940 | 540 |
| 253 | 20241023 | 150000 | 2840862315 | 4940 | 4945 | 4945 | 4935 | 239 |
| 254 | 20241023 | 145900 | 2839681580 | 4945 | 4945 | 4945 | 4945 | 5 |
| 255 | 20241023 | 145800 | 2839656855 | 4950 | 4950 | 4950 | 4940 | 954 |
| 256 | 20241023 | 145700 | 2834937290 | 4955 | 4955 | 4955 | 4955 | 21 |
| 257 | 20241023 | 145600 | 2834833235 | 4950 | 4950 | 4955 | 4950 | 141 |
| 258 | 20241023 | 145500 | 2834135000 | 4950 | 4950 | 4950 | 4950 | 80 |
| 259 | 20241023 | 145400 | 2833739000 | 4955 | 4960 | 4960 | 4950 | 459 |
| 260 | 20241023 | 145300 | 2831465370 | 4960 | 4955 | 4960 | 4955 | 2002 |
| 261 | 20241023 | 145200 | 2821543105 | 4960 | 4960 | 4960 | 4955 | 916 |
| 262 | 20241023 | 145100 | 2817002865 | 4960 | 4955 | 4960 | 4955 | 1244 |
| 263 | 20241023 | 145000 | 2810838795 | 4955 | 4945 | 4955 | 4945 | 2023 |
| 264 | 20241023 | 144900 | 2800824945 | 4945 | 4940 | 4950 | 4940 | 491 |
| 265 | 20241023 | 144800 | 2798396795 | 4945 | 4935 | 4945 | 4935 | 7464 |
| 266 | 20241023 | 144700 | 2761527055 | 4940 | 4940 | 4940 | 4940 | 16 |
| 267 | 20241023 | 144600 | 2761448015 | 4940 | 4945 | 4945 | 4940 | 1654 |
| 268 | 20241023 | 144500 | 2753277090 | 4945 | 4945 | 4945 | 4945 | 1 |
| 269 | 20241023 | 144400 | 2753272145 | 4945 | 4945 | 4945 | 4945 | 609 |
| 270 | 20241023 | 144300 | 2750260640 | 4945 | 4945 | 4945 | 4945 | 680 |
| 271 | 20241023 | 144200 | 2746898040 | 4950 | 4960 | 4960 | 4950 | 654 |
| 272 | 20241023 | 144100 | 2743657620 | 4955 | 4960 | 4960 | 4955 | 1122 |
| 273 | 20241023 | 144000 | 2738097965 | 4965 | 4960 | 4965 | 4960 | 1629 |
| 274 | 20241023 | 143900 | 2730017455 | 4960 | 4965 | 4965 | 4960 | 123 |
| 275 | 20241023 | 143800 | 2729407365 | 4960 | 4960 | 4965 | 4960 | 255 |
| 276 | 20241023 | 143700 | 2728142515 | 4965 | 4960 | 4965 | 4960 | 459 |
| 277 | 20241023 | 143600 | 2725865825 | 4960 | 4960 | 4965 | 4960 | 1455 |
| 278 | 20241023 | 143500 | 2718649020 | 4960 | 4960 | 4965 | 4960 | 3758 |
| 279 | 20241023 | 143400 | 2699993320 | 4960 | 4955 | 4960 | 4955 | 5835 |
| 280 | 20241023 | 143300 | 2671052755 | 4955 | 4955 | 4955 | 4950 | 6523 |
| 281 | 20241023 | 143200 | 2638731390 | 4955 | 4950 | 4955 | 4945 | 10924 |
| 282 | 20241023 | 143100 | 2584652870 | 4945 | 4945 | 4950 | 4945 | 5436 |
| 283 | 20241023 | 143000 | 2557769680 | 4945 | 4945 | 4950 | 4945 | 739 |
| 284 | 20241023 | 142900 | 2554113070 | 4945 | 4945 | 4950 | 4945 | 598 |
| 285 | 20241023 | 142800 | 2551155340 | 4945 | 4950 | 4950 | 4945 | 1464 |
| 286 | 20241023 | 142700 | 2543915800 | 4945 | 4945 | 4945 | 4945 | 4098 |
| 287 | 20241023 | 142600 | 2523651190 | 4945 | 4940 | 4950 | 4940 | 7576 |
| 288 | 20241023 | 142500 | 2486186305 | 4940 | 4940 | 4940 | 4940 | 2532 |
| 289 | 20241023 | 142400 | 2473678225 | 4935 | 4935 | 4935 | 4935 | 52 |
| 290 | 20241023 | 142300 | 2473421605 | 4935 | 4935 | 4935 | 4935 | 45 |
| 291 | 20241023 | 142200 | 2473199530 | 4935 | 4935 | 4940 | 4935 | 1004 |
| 292 | 20241023 | 142100 | 2468244785 | 4935 | 4930 | 4940 | 4930 | 6286 |
| 293 | 20241023 | 142000 | 2437211170 | 4930 | 4930 | 4935 | 4930 | 1426 |
| 294 | 20241023 | 141900 | 2430180985 | 4935 | 4925 | 4935 | 4925 | 3441 |
| 295 | 20241023 | 141800 | 2413227015 | 4925 | 4925 | 4930 | 4925 | 2787 |
| 296 | 20241023 | 141700 | 2399501030 | 4925 | 4930 | 4930 | 4925 | 543 |
| 297 | 20241023 | 141600 | 2396825290 | 4925 | 4930 | 4930 | 4925 | 449 |
| 298 | 20241023 | 141500 | 2394613960 | 4925 | 4935 | 4935 | 4925 | 2218 |
| 299 | 20241023 | 141400 | 2383670470 | 4935 | 4935 | 4935 | 4935 | 874 |
| 300 | 20241023 | 141300 | 2379357280 | 4940 | 4935 | 4940 | 4935 | 289 |
| 301 | 20241023 | 141200 | 2377929925 | 4935 | 4940 | 4940 | 4935 | 537 |
| 302 | 20241023 | 141100 | 2375279675 | 4935 | 4940 | 4940 | 4935 | 1088 |
| 303 | 20241023 | 141000 | 2369904960 | 4935 | 4930 | 4940 | 4930 | 9051 |
| 304 | 20241023 | 140900 | 2325208350 | 4920 | 4920 | 4935 | 4920 | 2200 |
| 305 | 20241023 | 140800 | 2314364290 | 4920 | 4920 | 4930 | 4920 | 848 |
| 306 | 20241023 | 140700 | 2310186410 | 4930 | 4925 | 4930 | 4915 | 175 |
| 307 | 20241023 | 140600 | 2309325755 | 4920 | 4930 | 4930 | 4920 | 937 |
| 308 | 20241023 | 140500 | 2304710990 | 4935 | 4930 | 4935 | 4930 | 31 |
| 309 | 20241023 | 140400 | 2304558110 | 4930 | 4930 | 4930 | 4925 | 4501 |
| 310 | 20241023 | 140300 | 2282373615 | 4930 | 4930 | 4930 | 4925 | 241 |
| 311 | 20241023 | 140200 | 2281185620 | 4930 | 4920 | 4930 | 4920 | 5093 |
| 312 | 20241023 | 140100 | 2256096665 | 4920 | 4920 | 4920 | 4920 | 518 |
| 313 | 20241023 | 140000 | 2253548105 | 4920 | 4920 | 4925 | 4920 | 5103 |
| 314 | 20241023 | 135900 | 2228440560 | 4920 | 4915 | 4920 | 4915 | 2301 |
| 315 | 20241023 | 135800 | 2217126645 | 4915 | 4920 | 4920 | 4915 | 3137 |
| 316 | 20241023 | 135700 | 2201707430 | 4915 | 4915 | 4915 | 4915 | 60 |
| 317 | 20241023 | 135600 | 2201412530 | 4915 | 4915 | 4915 | 4915 | 230 |
| 318 | 20241023 | 135500 | 2200282080 | 4915 | 4910 | 4920 | 4910 | 3427 |
| 319 | 20241023 | 135400 | 2183442560 | 4905 | 4905 | 4905 | 4905 | 1 |
| 320 | 20241023 | 135300 | 2183437655 | 4905 | 4905 | 4905 | 4905 | 1277 |
| 321 | 20241023 | 135200 | 2177173970 | 4905 | 4905 | 4905 | 4905 | 340 |
| 322 | 20241023 | 135100 | 2175506270 | 4905 | 4905 | 4905 | 4905 | 605 |
| 323 | 20241023 | 135000 | 2172538745 | 4905 | 4905 | 4905 | 4905 | 304 |
| 324 | 20241023 | 134900 | 2171047625 | 4905 | 4905 | 4905 | 4905 | 129 |
| 325 | 20241023 | 134800 | 2170414880 | 4905 | 4905 | 4905 | 4905 | 698 |
| 326 | 20241023 | 134700 | 2166991190 | 4905 | 4900 | 4905 | 4900 | 526 |
| 327 | 20241023 | 134600 | 2164411475 | 4900 | 4905 | 4905 | 4900 | 496 |
| 328 | 20241023 | 134500 | 2161978800 | 4905 | 4910 | 4910 | 4905 | 102 |
| 329 | 20241023 | 134400 | 2161477990 | 4910 | 4905 | 4910 | 4905 | 1280 |
| 330 | 20241023 | 134300 | 2155193240 | 4905 | 4905 | 4905 | 4905 | 970 |
| 331 | 20241023 | 134200 | 2150435390 | 4905 | 4900 | 4905 | 4900 | 93 |
| 332 | 20241023 | 134100 | 2149979280 | 4900 | 4895 | 4900 | 4895 | 1242 |
| 333 | 20241023 | 134000 | 2143893935 | 4890 | 4895 | 4900 | 4890 | 5 |
| 334 | 20241023 | 133900 | 2143869465 | 4895 | 4890 | 4895 | 4890 | 144 |
| 335 | 20241023 | 133800 | 2143165300 | 4895 | 4895 | 4895 | 4895 | 1256 |
| 336 | 20241023 | 133700 | 2137017180 | 4895 | 4900 | 4900 | 4895 | 26 |
| 337 | 20241023 | 133600 | 2136889785 | 4900 | 4895 | 4900 | 4895 | 49 |
| 338 | 20241023 | 133500 | 2136649925 | 4895 | 4895 | 4895 | 4895 | 339 |
| 339 | 20241023 | 133400 | 2134990520 | 4895 | 4895 | 4895 | 4895 | 102 |
| 340 | 20241023 | 133300 | 2134491230 | 4890 | 4890 | 4895 | 4890 | 319 |
| 341 | 20241023 | 133200 | 2132929750 | 4895 | 4890 | 4895 | 4885 | 201 |
| 342 | 20241023 | 133100 | 2131947750 | 4885 | 4885 | 4885 | 4885 | 0 |
| 343 | 20241023 | 133000 | 2131947750 | 4885 | 4885 | 4885 | 4885 | 1 |
| 344 | 20241023 | 132900 | 2131942865 | 4890 | 4895 | 4895 | 4890 | 608 |
| 345 | 20241023 | 132800 | 2128966740 | 4895 | 4895 | 4895 | 4895 | 617 |
| 346 | 20241023 | 132700 | 2125946525 | 4895 | 4890 | 4895 | 4890 | 574 |
| 347 | 20241023 | 132600 | 2123137800 | 4890 | 4895 | 4895 | 4890 | 423 |
| 348 | 20241023 | 132500 | 2121067225 | 4895 | 4890 | 4895 | 4890 | 1164 |
| 349 | 20241023 | 132400 | 2115373470 | 4890 | 4895 | 4895 | 4890 | 574 |
| 350 | 20241023 | 132300 | 2112563765 | 4895 | 4900 | 4900 | 4895 | 167 |
| 351 | 20241023 | 132200 | 2111745920 | 4895 | 4895 | 4900 | 4885 | 2612 |
| 352 | 20241023 | 132100 | 2098965135 | 4895 | 4905 | 4905 | 4895 | 1396 |
| 353 | 20241023 | 132000 | 2092121625 | 4905 | 4905 | 4905 | 4905 | 6 |
| 354 | 20241023 | 131900 | 2092092195 | 4905 | 4905 | 4905 | 4905 | 3 |
| 355 | 20241023 | 131800 | 2092077480 | 4905 | 4910 | 4910 | 4905 | 51 |
| 356 | 20241023 | 131700 | 2091827075 | 4910 | 4905 | 4910 | 4905 | 647 |
| 357 | 20241023 | 131600 | 2088650805 | 4905 | 4910 | 4910 | 4905 | 242 |
| 358 | 20241023 | 131500 | 2087463650 | 4910 | 4910 | 4910 | 4910 | 3725 |
| 359 | 20241023 | 131400 | 2069173900 | 4910 | 4905 | 4910 | 4905 | 599 |
| 360 | 20241023 | 131300 | 2066235415 | 4905 | 4900 | 4905 | 4900 | 1283 |
| 361 | 20241023 | 131200 | 2059945700 | 4900 | 4890 | 4900 | 4890 | 4001 |
| 362 | 20241023 | 131100 | 2040369775 | 4885 | 4890 | 4890 | 4885 | 78 |
| 363 | 20241023 | 131000 | 2039988610 | 4890 | 4885 | 4890 | 4880 | 1297 |
| 364 | 20241023 | 130900 | 2033654615 | 4885 | 4875 | 4885 | 4875 | 2175 |
| 365 | 20241023 | 130800 | 2023047860 | 4870 | 4875 | 4875 | 4870 | 11 |
| 366 | 20241023 | 130700 | 2022994240 | 4870 | 4870 | 4875 | 4870 | 103 |
| 367 | 20241023 | 130600 | 2022492130 | 4870 | 4870 | 4870 | 4870 | 4 |
| 368 | 20241023 | 130500 | 2022472650 | 4870 | 4870 | 4870 | 4870 | 29 |
| 369 | 20241023 | 130400 | 2022331420 | 4870 | 4870 | 4870 | 4870 | 16 |
| 370 | 20241023 | 130300 | 2022253500 | 4870 | 4870 | 4870 | 4870 | 2 |
| 371 | 20241023 | 130200 | 2022243760 | 4870 | 4870 | 4870 | 4870 | 10 |
| 372 | 20241023 | 130100 | 2022195060 | 4870 | 4870 | 4870 | 4870 | 1 |
| 373 | 20241023 | 130000 | 2022190190 | 4870 | 4875 | 4875 | 4870 | 27 |
| 374 | 20241023 | 125900 | 2022058640 | 4880 | 4880 | 4880 | 4880 | 0 |
| 375 | 20241023 | 125800 | 2022058640 | 4880 | 4875 | 4880 | 4875 | 205 |
| 376 | 20241023 | 125700 | 2021058250 | 4880 | 4870 | 4880 | 4870 | 132 |
| 377 | 20241023 | 125600 | 2020414105 | 4870 | 4865 | 4870 | 4865 | 2593 |
| 378 | 20241023 | 125500 | 2007791210 | 4855 | 4855 | 4855 | 4855 | 1 |
| 379 | 20241023 | 125400 | 2007786355 | 4855 | 4855 | 4855 | 4855 | 173 |
| 380 | 20241023 | 125300 | 2006946440 | 4855 | 4850 | 4865 | 4850 | 2102 |
| 381 | 20241023 | 125200 | 1996729975 | 4850 | 4850 | 4850 | 4850 | 200 |
| 382 | 20241023 | 125100 | 1995759975 | 4850 | 4850 | 4850 | 4850 | 1 |
| 383 | 20241023 | 125000 | 1995755125 | 4850 | 4850 | 4850 | 4850 | 652 |
| 384 | 20241023 | 124900 | 1992592925 | 4860 | 4860 | 4860 | 4855 | 2014 |
| 385 | 20241023 | 124800 | 1982813970 | 4860 | 4860 | 4860 | 4860 | 0 |
| 386 | 20241023 | 124700 | 1982813970 | 4860 | 4865 | 4865 | 4855 | 1656 |
| 387 | 20241023 | 124600 | 1974757555 | 4860 | 4860 | 4860 | 4860 | 1501 |
| 388 | 20241023 | 124500 | 1967462695 | 4865 | 4860 | 4870 | 4860 | 203 |
| 389 | 20241023 | 124400 | 1966476100 | 4860 | 4880 | 4880 | 4860 | 8744 |
| 390 | 20241023 | 124300 | 1923913560 | 4880 | 4885 | 4885 | 4880 | 269 |
| 391 | 20241023 | 124200 | 1922599500 | 4885 | 4885 | 4885 | 4885 | 35 |
| 392 | 20241023 | 124100 | 1922428525 | 4885 | 4890 | 4890 | 4885 | 10 |
| 393 | 20241023 | 124000 | 1922379670 | 4885 | 4885 | 4885 | 4885 | 5 |
| 394 | 20241023 | 123900 | 1922355245 | 4885 | 4885 | 4885 | 4885 | 100 |
| 395 | 20241023 | 123800 | 1921866745 | 4890 | 4890 | 4890 | 4890 | 71 |
| 396 | 20241023 | 123700 | 1921519555 | 4885 | 4885 | 4885 | 4885 | 293 |
| 397 | 20241023 | 123600 | 1920088250 | 4885 | 4890 | 4890 | 4885 | 312 |
| 398 | 20241023 | 123500 | 1918563630 | 4890 | 4885 | 4890 | 4885 | 104 |
| 399 | 20241023 | 123400 | 1918055570 | 4885 | 4890 | 4890 | 4885 | 119 |
| 400 | 20241023 | 123300 | 1917473720 | 4885 | 4890 | 4890 | 4885 | 212 |
| 401 | 20241023 | 123200 | 1916437050 | 4890 | 4885 | 4890 | 4885 | 6 |
| 402 | 20241023 | 123100 | 1916407715 | 4890 | 4890 | 4890 | 4890 | 80 |
| 403 | 20241023 | 123000 | 1916016515 | 4885 | 4875 | 4885 | 4875 | 238 |
| 404 | 20241023 | 122900 | 1914853995 | 4875 | 4875 | 4875 | 4875 | 1 |
| 405 | 20241023 | 122800 | 1914849120 | 4875 | 4875 | 4875 | 4875 | 0 |
| 406 | 20241023 | 122700 | 1914849120 | 4875 | 4875 | 4875 | 4875 | 50 |
| 407 | 20241023 | 122600 | 1914605370 | 4880 | 4880 | 4880 | 4880 | 0 |
| 408 | 20241023 | 122500 | 1914605370 | 4880 | 4880 | 4880 | 4880 | 0 |
| 409 | 20241023 | 122400 | 1914605370 | 4880 | 4880 | 4880 | 4880 | 1 |
| 410 | 20241023 | 122300 | 1914600490 | 4880 | 4880 | 4885 | 4880 | 837 |
| 411 | 20241023 | 122200 | 1910515720 | 4885 | 4880 | 4885 | 4880 | 3001 |
| 412 | 20241023 | 122100 | 1895870835 | 4880 | 4880 | 4885 | 4880 | 425 |
| 413 | 20241023 | 122000 | 1893795715 | 4880 | 4880 | 4880 | 4880 | 52 |
| 414 | 20241023 | 121900 | 1893541955 | 4880 | 4880 | 4890 | 4880 | 38 |
| 415 | 20241023 | 121800 | 1893356500 | 4880 | 4885 | 4885 | 4880 | 157 |
| 416 | 20241023 | 121700 | 1892590305 | 4880 | 4885 | 4885 | 4880 | 1112 |
| 417 | 20241023 | 121600 | 1887163120 | 4885 | 4885 | 4885 | 4885 | 16 |
| 418 | 20241023 | 121500 | 1887084960 | 4890 | 4880 | 4895 | 4880 | 1009 |
| 419 | 20241023 | 121400 | 1882146630 | 4875 | 4885 | 4885 | 4875 | 1170 |
| 420 | 20241023 | 121300 | 1876438625 | 4885 | 4885 | 4885 | 4885 | 1 |
| 421 | 20241023 | 121200 | 1876433740 | 4895 | 4895 | 4895 | 4890 | 3996 |
| 422 | 20241023 | 121100 | 1856873560 | 4895 | 4895 | 4895 | 4895 | 101 |
| 423 | 20241023 | 121000 | 1856379165 | 4900 | 4900 | 4900 | 4895 | 58 |
| 424 | 20241023 | 120900 | 1856094970 | 4900 | 4900 | 4900 | 4900 | 1544 |
| 425 | 20241023 | 120800 | 1848529370 | 4900 | 4900 | 4900 | 4895 | 453 |
| 426 | 20241023 | 120700 | 1846309675 | 4900 | 4895 | 4900 | 4895 | 1432 |
| 427 | 20241023 | 120600 | 1839297810 | 4895 | 4890 | 4895 | 4890 | 150 |
| 428 | 20241023 | 120500 | 1838563565 | 4890 | 4890 | 4890 | 4890 | 20 |
| 429 | 20241023 | 120400 | 1838465765 | 4890 | 4890 | 4890 | 4890 | 25 |
| 430 | 20241023 | 120300 | 1838343515 | 4890 | 4885 | 4890 | 4885 | 667 |
| 431 | 20241023 | 120200 | 1835084140 | 4885 | 4885 | 4885 | 4885 | 1 |
| 432 | 20241023 | 120100 | 1835079255 | 4890 | 4890 | 4890 | 4890 | 441 |
| 433 | 20241023 | 120000 | 1832922765 | 4885 | 4885 | 4890 | 4885 | 31 |
| 434 | 20241023 | 115900 | 1832771275 | 4885 | 4885 | 4885 | 4885 | 10 |
| 435 | 20241023 | 115800 | 1832722425 | 4885 | 4890 | 4890 | 4885 | 186 |
| 436 | 20241023 | 115700 | 1831813365 | 4890 | 4885 | 4890 | 4885 | 5 |
| 437 | 20241023 | 115600 | 1831788935 | 4885 | 4885 | 4885 | 4885 | 466 |
| 438 | 20241023 | 115500 | 1829512525 | 4880 | 4885 | 4885 | 4880 | 53 |
| 439 | 20241023 | 115400 | 1829253630 | 4885 | 4880 | 4885 | 4880 | 162 |
| 440 | 20241023 | 115300 | 1828462920 | 4880 | 4875 | 4880 | 4875 | 782 |
| 441 | 20241023 | 115200 | 1824646765 | 4875 | 4875 | 4875 | 4875 | 0 |
| 442 | 20241023 | 115100 | 1824646765 | 4875 | 4870 | 4875 | 4870 | 919 |
| 443 | 20241023 | 115000 | 1820167555 | 4870 | 4875 | 4875 | 4870 | 717 |
| 444 | 20241023 | 114900 | 1816672185 | 4875 | 4875 | 4875 | 4875 | 11 |
| 445 | 20241023 | 114800 | 1816618560 | 4875 | 4870 | 4875 | 4870 | 368 |
| 446 | 20241023 | 114700 | 1814825220 | 4865 | 4860 | 4865 | 4860 | 167 |
| 447 | 20241023 | 114600 | 1814012770 | 4865 | 4865 | 4865 | 4865 | 0 |
| 448 | 20241023 | 114500 | 1814012770 | 4865 | 4870 | 4870 | 4865 | 122 |
| 449 | 20241023 | 114400 | 1813419235 | 4865 | 4860 | 4865 | 4860 | 23 |
| 450 | 20241023 | 114300 | 1813307450 | 4870 | 4855 | 4870 | 4855 | 536 |
| 451 | 20241023 | 114200 | 1810702510 | 4855 | 4860 | 4860 | 4850 | 3313 |
| 452 | 20241023 | 114100 | 1794616950 | 4860 | 4860 | 4860 | 4860 | 151 |
| 453 | 20241023 | 114000 | 1793883090 | 4860 | 4865 | 4865 | 4860 | 5 |
| 454 | 20241023 | 113900 | 1793858770 | 4865 | 4865 | 4865 | 4865 | 1 |
| 455 | 20241023 | 113800 | 1793853905 | 4860 | 4860 | 4860 | 4860 | 251 |
| 456 | 20241023 | 113700 | 1792634045 | 4865 | 4865 | 4870 | 4860 | 419 |
| 457 | 20241023 | 113600 | 1790596775 | 4870 | 4870 | 4870 | 4865 | 364 |
| 458 | 20241023 | 113500 | 1788824100 | 4870 | 4865 | 4870 | 4865 | 451 |
| 459 | 20241023 | 113400 | 1786627740 | 4860 | 4865 | 4865 | 4860 | 143 |
| 460 | 20241023 | 113300 | 1785932060 | 4865 | 4860 | 4865 | 4860 | 654 |
| 461 | 20241023 | 113200 | 1782750355 | 4860 | 4870 | 4875 | 4860 | 2630 |
| 462 | 20241023 | 113100 | 1769950885 | 4875 | 4865 | 4875 | 4865 | 581 |
| 463 | 20241023 | 113000 | 1767121435 | 4870 | 4870 | 4870 | 4870 | 685 |
| 464 | 20241023 | 112900 | 1763785485 | 4870 | 4875 | 4875 | 4870 | 111 |
| 465 | 20241023 | 112800 | 1763244365 | 4875 | 4875 | 4875 | 4875 | 651 |
| 466 | 20241023 | 112700 | 1760070740 | 4875 | 4880 | 4885 | 4875 | 109 |
| 467 | 20241023 | 112600 | 1759539320 | 4875 | 4885 | 4885 | 4875 | 39 |
| 468 | 20241023 | 112500 | 1759349150 | 4880 | 4875 | 4880 | 4875 | 517 |
| 469 | 20241023 | 112400 | 1756826440 | 4875 | 4880 | 4880 | 4875 | 264 |
| 470 | 20241023 | 112300 | 1755538660 | 4885 | 4875 | 4885 | 4875 | 428 |
| 471 | 20241023 | 112200 | 1753451535 | 4875 | 4875 | 4875 | 4875 | 2 |
| 472 | 20241023 | 112100 | 1753441785 | 4875 | 4875 | 4880 | 4870 | 155 |
| 473 | 20241023 | 112000 | 1752686160 | 4875 | 4875 | 4880 | 4875 | 883 |
| 474 | 20241023 | 111900 | 1748381530 | 4875 | 4880 | 4880 | 4875 | 287 |
| 475 | 20241023 | 111800 | 1746982370 | 4875 | 4875 | 4875 | 4875 | 246 |
| 476 | 20241023 | 111700 | 1745783120 | 4875 | 4885 | 4885 | 4875 | 219 |
| 477 | 20241023 | 111600 | 1744714575 | 4885 | 4880 | 4890 | 4880 | 467 |
| 478 | 20241023 | 111500 | 1742430960 | 4885 | 4880 | 4885 | 4880 | 3 |
| 479 | 20241023 | 111400 | 1742416310 | 4880 | 4880 | 4885 | 4875 | 505 |
| 480 | 20241023 | 111300 | 1739951915 | 4880 | 4880 | 4885 | 4880 | 161 |
| 481 | 20241023 | 111200 | 1739166205 | 4880 | 4880 | 4880 | 4880 | 1 |
| 482 | 20241023 | 111100 | 1739161325 | 4880 | 4885 | 4890 | 4880 | 1255 |
| 483 | 20241023 | 111000 | 1733031895 | 4885 | 4885 | 4885 | 4885 | 60 |
| 484 | 20241023 | 110900 | 1732738795 | 4885 | 4885 | 4885 | 4885 | 1 |
| 485 | 20241023 | 110800 | 1732733910 | 4880 | 4890 | 4890 | 4880 | 1262 |
| 486 | 20241023 | 110700 | 1726572200 | 4885 | 4890 | 4895 | 4885 | 22 |
| 487 | 20241023 | 110600 | 1726464620 | 4890 | 4905 | 4915 | 4885 | 244 |
| 488 | 20241023 | 110500 | 1725269905 | 4900 | 4890 | 4915 | 4890 | 1403 |
| 489 | 20241023 | 110400 | 1718387125 | 4885 | 4890 | 4890 | 4880 | 516 |
| 490 | 20241023 | 110300 | 1715867800 | 4890 | 4895 | 4895 | 4890 | 1329 |
| 491 | 20241023 | 110200 | 1709368315 | 4895 | 4900 | 4905 | 4890 | 1103 |
| 492 | 20241023 | 110100 | 1703970460 | 4900 | 4905 | 4905 | 4900 | 1571 |
| 493 | 20241023 | 110000 | 1696268650 | 4905 | 4905 | 4905 | 4905 | 991 |
| 494 | 20241023 | 105900 | 1691407795 | 4905 | 4910 | 4910 | 4905 | 1527 |
| 495 | 20241023 | 105800 | 1683911130 | 4920 | 4910 | 4920 | 4910 | 31 |
| 496 | 20241023 | 105700 | 1683758620 | 4910 | 4910 | 4925 | 4910 | 233 |
| 497 | 20241023 | 105600 | 1682611580 | 4910 | 4910 | 4930 | 4910 | 1277 |
| 498 | 20241023 | 105500 | 1676325720 | 4915 | 4915 | 4915 | 4910 | 509 |
| 499 | 20241023 | 105400 | 1673825490 | 4915 | 4920 | 4930 | 4915 | 3927 |
| 500 | 20241023 | 105300 | 1654486330 | 4920 | 4925 | 4930 | 4920 | 1896 |
| 501 | 20241023 | 105200 | 1645145400 | 4920 | 4910 | 4925 | 4905 | 9055 |
| 502 | 20241023 | 105100 | 1600619785 | 4910 | 4905 | 4910 | 4900 | 3556 |
| 503 | 20241023 | 105000 | 1583163465 | 4905 | 4885 | 4905 | 4885 | 1105 |
| 504 | 20241023 | 104900 | 1577749975 | 4885 | 4880 | 4885 | 4880 | 32 |
| 505 | 20241023 | 104800 | 1577593790 | 4880 | 4885 | 4885 | 4880 | 601 |
| 506 | 20241023 | 104700 | 1574658980 | 4885 | 4885 | 4885 | 4880 | 477 |
| 507 | 20241023 | 104600 | 1572329850 | 4890 | 4880 | 4890 | 4870 | 1727 |
| 508 | 20241023 | 104500 | 1563901730 | 4880 | 4885 | 4885 | 4875 | 2693 |
| 509 | 20241023 | 104400 | 1550762385 | 4885 | 4885 | 4885 | 4880 | 703 |
| 510 | 20241023 | 104300 | 1547328235 | 4885 | 4885 | 4890 | 4885 | 1288 |
| 511 | 20241023 | 104200 | 1541036350 | 4885 | 4895 | 4895 | 4885 | 169 |
| 512 | 20241023 | 104100 | 1540209890 | 4900 | 4900 | 4900 | 4900 | 1515 |
| 513 | 20241023 | 104000 | 1532786390 | 4905 | 4900 | 4905 | 4895 | 687 |
| 514 | 20241023 | 103900 | 1529418340 | 4900 | 4885 | 4900 | 4880 | 1939 |
| 515 | 20241023 | 103800 | 1519930735 | 4880 | 4880 | 4880 | 4880 | 55 |
| 516 | 20241023 | 103700 | 1519662335 | 4880 | 4880 | 4880 | 4875 | 4240 |
| 517 | 20241023 | 103600 | 1498983345 | 4890 | 4890 | 4900 | 4890 | 1740 |
| 518 | 20241023 | 103500 | 1490474040 | 4890 | 4890 | 4895 | 4880 | 1233 |
| 519 | 20241023 | 103400 | 1484439380 | 4885 | 4895 | 4895 | 4875 | 9900 |
| 520 | 20241023 | 103300 | 1436075650 | 4895 | 4905 | 4905 | 4895 | 1748 |
| 521 | 20241023 | 103200 | 1427506680 | 4900 | 4910 | 4910 | 4895 | 2270 |
| 522 | 20241023 | 103100 | 1416383185 | 4905 | 4905 | 4910 | 4900 | 4902 |
| 523 | 20241023 | 103000 | 1392330075 | 4905 | 4915 | 4915 | 4895 | 14897 |
| 524 | 20241023 | 102900 | 1319296250 | 4910 | 4920 | 4920 | 4910 | 1434 |
| 525 | 20241023 | 102800 | 1312241465 | 4920 | 4910 | 4925 | 4905 | 6489 |
| 526 | 20241023 | 102700 | 1280366110 | 4910 | 4920 | 4920 | 4910 | 1093 |
| 527 | 20241023 | 102600 | 1274992190 | 4920 | 4935 | 4935 | 4920 | 663 |
| 528 | 20241023 | 102500 | 1271726085 | 4935 | 4900 | 4935 | 4900 | 16422 |
| 529 | 20241023 | 102400 | 1190955250 | 4900 | 4905 | 4910 | 4900 | 1654 |
| 530 | 20241023 | 102300 | 1182849210 | 4900 | 4905 | 4910 | 4900 | 3268 |
| 531 | 20241023 | 102200 | 1166830255 | 4905 | 4900 | 4905 | 4895 | 1294 |
| 532 | 20241023 | 102100 | 1160489985 | 4900 | 4915 | 4920 | 4900 | 8342 |
| 533 | 20241023 | 102000 | 1119572055 | 4910 | 4900 | 4915 | 4895 | 11103 |
| 534 | 20241023 | 101900 | 1065147915 | 4900 | 4905 | 4905 | 4900 | 2981 |
| 535 | 20241023 | 101800 | 1050532205 | 4905 | 4905 | 4910 | 4905 | 1212 |
| 536 | 20241023 | 101700 | 1044586835 | 4910 | 4905 | 4910 | 4905 | 849 |
| 537 | 20241023 | 101600 | 1040420095 | 4905 | 4905 | 4910 | 4900 | 3124 |
| 538 | 20241023 | 101500 | 1025096220 | 4910 | 4905 | 4910 | 4900 | 9758 |
| 539 | 20241023 | 101400 | 977208890 | 4910 | 4915 | 4925 | 4910 | 2819 |
| 540 | 20241023 | 101300 | 963338920 | 4925 | 4930 | 4940 | 4915 | 12954 |
| 541 | 20241023 | 101200 | 899487560 | 4935 | 4915 | 4940 | 4910 | 18693 |
| 542 | 20241023 | 101100 | 807342435 | 4915 | 4930 | 4935 | 4910 | 19307 |
| 543 | 20241023 | 101000 | 712348290 | 4930 | 4860 | 4930 | 4860 | 33511 |
| 544 | 20241023 | 100900 | 548153890 | 4865 | 4850 | 4865 | 4845 | 6214 |
| 545 | 20241023 | 100800 | 517976685 | 4850 | 4840 | 4860 | 4835 | 15081 |
| 546 | 20241023 | 100700 | 444858510 | 4840 | 4825 | 4840 | 4820 | 7865 |
| 547 | 20241023 | 100600 | 406848890 | 4830 | 4835 | 4835 | 4830 | 1568 |
| 548 | 20241023 | 100500 | 399271430 | 4835 | 4815 | 4840 | 4810 | 11121 |
| 549 | 20241023 | 100400 | 345606235 | 4810 | 4815 | 4815 | 4805 | 1664 |
| 550 | 20241023 | 100300 | 337604135 | 4815 | 4780 | 4815 | 4775 | 6581 |
| 551 | 20241023 | 100200 | 306020680 | 4780 | 4780 | 4780 | 4775 | 1104 |
| 552 | 20241023 | 100100 | 300749060 | 4775 | 4785 | 4785 | 4775 | 328 |
| 553 | 20241023 | 100000 | 299181175 | 4780 | 4780 | 4780 | 4780 | 12 |
| 554 | 20241023 | 095900 | 299123815 | 4785 | 4785 | 4790 | 4785 | 301 |
| 555 | 20241023 | 095800 | 297683525 | 4785 | 4785 | 4785 | 4780 | 1016 |
| 556 | 20241023 | 095700 | 292821995 | 4785 | 4800 | 4800 | 4785 | 938 |
| 557 | 20241023 | 095600 | 288328475 | 4795 | 4795 | 4800 | 4795 | 306 |
| 558 | 20241023 | 095500 | 286860940 | 4795 | 4795 | 4795 | 4790 | 715 |
| 559 | 20241023 | 095400 | 283435130 | 4800 | 4810 | 4810 | 4800 | 1640 |
| 560 | 20241023 | 095300 | 275557280 | 4810 | 4810 | 4810 | 4805 | 391 |
| 561 | 20241023 | 095200 | 273677695 | 4810 | 4805 | 4815 | 4805 | 823 |
| 562 | 20241023 | 095100 | 269718810 | 4805 | 4780 | 4815 | 4780 | 5804 |
| 563 | 20241023 | 095000 | 241895570 | 4780 | 4750 | 4785 | 4750 | 6644 |
| 564 | 20241023 | 094900 | 210250690 | 4750 | 4755 | 4755 | 4750 | 95 |
| 565 | 20241023 | 094800 | 209798970 | 4750 | 4745 | 4755 | 4745 | 1331 |
| 566 | 20241023 | 094700 | 203477220 | 4745 | 4745 | 4745 | 4740 | 2075 |
| 567 | 20241023 | 094600 | 193632125 | 4745 | 4740 | 4750 | 4740 | 2627 |
| 568 | 20241023 | 094500 | 181160335 | 4745 | 4745 | 4745 | 4740 | 1025 |
| 569 | 20241023 | 094400 | 176297055 | 4740 | 4735 | 4750 | 4735 | 1803 |
| 570 | 20241023 | 094300 | 167745440 | 4740 | 4725 | 4740 | 4725 | 2953 |
| 571 | 20241023 | 094200 | 153782915 | 4715 | 4715 | 4720 | 4710 | 1576 |
| 572 | 20241023 | 094100 | 146350180 | 4715 | 4715 | 4715 | 4710 | 20 |
| 573 | 20241023 | 094000 | 146255890 | 4710 | 4710 | 4710 | 4710 | 3 |
| 574 | 20241023 | 093900 | 146241760 | 4710 | 4710 | 4715 | 4710 | 634 |
| 575 | 20241023 | 093800 | 143255560 | 4710 | 4705 | 4710 | 4705 | 3 |
| 576 | 20241023 | 093700 | 143241440 | 4710 | 4705 | 4710 | 4705 | 3 |
| 577 | 20241023 | 093600 | 143227320 | 4710 | 4705 | 4710 | 4705 | 26 |
| 578 | 20241023 | 093500 | 143104865 | 4710 | 4705 | 4710 | 4700 | 9 |
| 579 | 20241023 | 093400 | 143062505 | 4710 | 4695 | 4710 | 4695 | 4015 |
| 580 | 20241023 | 093300 | 124211675 | 4695 | 4695 | 4695 | 4695 | 11 |
| 581 | 20241023 | 093200 | 124160030 | 4690 | 4690 | 4690 | 4690 | 54 |
| 582 | 20241023 | 093100 | 123906770 | 4690 | 4695 | 4700 | 4690 | 58 |
| 583 | 20241023 | 093000 | 123634465 | 4695 | 4690 | 4695 | 4690 | 6 |
| 584 | 20241023 | 092900 | 123606305 | 4680 | 4685 | 4690 | 4680 | 325 |
| 585 | 20241023 | 092800 | 122085120 | 4675 | 4680 | 4680 | 4675 | 703 |
| 586 | 20241023 | 092700 | 118798045 | 4680 | 4675 | 4680 | 4675 | 11 |
| 587 | 20241023 | 092600 | 118746605 | 4680 | 4685 | 4685 | 4680 | 9 |
| 588 | 20241023 | 092500 | 118704480 | 4685 | 4675 | 4685 | 4675 | 4 |
| 589 | 20241023 | 092400 | 118685755 | 4685 | 4675 | 4685 | 4675 | 29 |
| 590 | 20241023 | 092300 | 118550110 | 4680 | 4680 | 4680 | 4675 | 113 |
| 591 | 20241023 | 092200 | 118021275 | 4685 | 4680 | 4685 | 4680 | 101 |
| 592 | 20241023 | 092100 | 117548590 | 4675 | 4685 | 4685 | 4675 | 3577 |
| 593 | 20241023 | 092000 | 100812295 | 4695 | 4690 | 4695 | 4685 | 1105 |
| 594 | 20241023 | 091900 | 95635335 | 4685 | 4685 | 4685 | 4685 | 40 |
| 595 | 20241023 | 091800 | 95447935 | 4685 | 4690 | 4695 | 4685 | 360 |
| 596 | 20241023 | 091700 | 93759540 | 4695 | 4690 | 4695 | 4690 | 6 |
| 597 | 20241023 | 091600 | 93731395 | 4685 | 4685 | 4685 | 4685 | 301 |
| 598 | 20241023 | 091500 | 92321210 | 4685 | 4690 | 4700 | 4680 | 925 |
| 599 | 20241023 | 091400 | 87987110 | 4690 | 4695 | 4695 | 4690 | 1991 |
| 600 | 20241023 | 091300 | 78644375 | 4700 | 4710 | 4710 | 4700 | 1490 |
| 601 | 20241023 | 091200 | 71637330 | 4710 | 4715 | 4715 | 4710 | 3495 |
| 602 | 20241023 | 091100 | 55170975 | 4715 | 4720 | 4730 | 4715 | 1772 |
| 603 | 20241023 | 091000 | 46792700 | 4730 | 4715 | 4730 | 4715 | 1141 |
| 604 | 20241023 | 090900 | 41398365 | 4715 | 4720 | 4720 | 4710 | 503 |
| 605 | 20241023 | 090800 | 39028715 | 4720 | 4715 | 4720 | 4710 | 1128 |
| 606 | 20241023 | 090700 | 33713480 | 4720 | 4720 | 4720 | 4720 | 214 |
| 607 | 20241023 | 090600 | 32703400 | 4725 | 4735 | 4735 | 4725 | 235 |
| 608 | 20241023 | 090500 | 31591400 | 4735 | 4720 | 4735 | 4720 | 2 |
| 609 | 20241023 | 090400 | 31581945 | 4740 | 4740 | 4745 | 4740 | 437 |
| 610 | 20241023 | 090300 | 29509575 | 4740 | 4710 | 4740 | 4710 | 2086 |
| 611 | 20241023 | 090200 | 19655755 | 4710 | 4705 | 4710 | 4700 | 938 |
| 612 | 20241023 | 090100 | 15238605 | 4705 | 4705 | 4705 | 4705 | 123 |
| 613 | 20241023 | 090000 | 14659890 | 4705 | 4710 | 4710 | 4695 | 3114 |