30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 190900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 4374 |
| 3 | 20241120 | 190800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20241120 | 190700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20241120 | 190600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20241120 | 190500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20241120 | 190400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20241120 | 190300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20241120 | 190200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20241120 | 190100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20241120 | 190000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20241120 | 185900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20241120 | 185800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20241120 | 185700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20241120 | 185600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20241120 | 185500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20241120 | 185400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20241120 | 185300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20241120 | 185200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20241120 | 185100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20241120 | 185000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20241120 | 184900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20241120 | 184800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20241120 | 184700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20241120 | 184600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20241120 | 184500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20241120 | 184400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20241120 | 184300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20241120 | 184200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20241120 | 184100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20241120 | 184000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20241120 | 183900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 4374 |
| 33 | 20241120 | 183800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20241120 | 183700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20241120 | 183600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20241120 | 183500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20241120 | 183400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20241120 | 183300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20241120 | 183200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20241120 | 183100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20241120 | 183000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20241120 | 182900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20241120 | 182800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20241120 | 182700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20241120 | 182600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20241120 | 182500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20241120 | 182400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20241120 | 182300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20241120 | 182200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20241120 | 182100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20241120 | 182000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20241120 | 181900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20241120 | 181800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20241120 | 181700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20241120 | 181600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20241120 | 181500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20241120 | 181400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20241120 | 181300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20241120 | 181200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20241120 | 181100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20241120 | 181000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20241120 | 180900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 4374 |
| 63 | 20241120 | 180800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20241120 | 180700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20241120 | 180600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20241120 | 180500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20241120 | 180400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20241120 | 180300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20241120 | 180200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20241120 | 180100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20241120 | 180000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20241120 | 175900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20241120 | 175800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20241120 | 175700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20241120 | 175600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20241120 | 175500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20241120 | 175400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20241120 | 175300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20241120 | 175200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20241120 | 175100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20241120 | 175000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20241120 | 174900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20241120 | 174800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20241120 | 174700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20241120 | 174600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20241120 | 174500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20241120 | 174400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20241120 | 174300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20241120 | 174200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20241120 | 174100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20241120 | 174000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20241120 | 173900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 4374 |
| 93 | 20241120 | 173800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20241120 | 173700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20241120 | 173600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20241120 | 173500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20241120 | 173400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20241120 | 173300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20241120 | 173200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20241120 | 173100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20241120 | 173000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20241120 | 172900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20241120 | 172800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20241120 | 172700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20241120 | 172600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20241120 | 172500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20241120 | 172400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20241120 | 172300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20241120 | 172200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20241120 | 172100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20241120 | 172000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20241120 | 171900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20241120 | 171800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20241120 | 171700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20241120 | 171600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20241120 | 171500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20241120 | 171400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20241120 | 171300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20241120 | 171200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20241120 | 171100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20241120 | 171000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20241120 | 170900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 4374 |
| 123 | 20241120 | 170800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20241120 | 170700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20241120 | 170600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20241120 | 170500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20241120 | 170400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20241120 | 170300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20241120 | 170200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20241120 | 170100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20241120 | 170000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20241120 | 165900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20241120 | 165800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20241120 | 165700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20241120 | 165600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20241120 | 165500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20241120 | 165400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20241120 | 165300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20241120 | 165200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20241120 | 165100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20241120 | 165000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20241120 | 164900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20241120 | 164800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20241120 | 164700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20241120 | 164600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20241120 | 164500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20241120 | 164400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20241120 | 164300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20241120 | 164200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20241120 | 164100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20241120 | 164000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20241120 | 163900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 4374 |
| 153 | 20241120 | 163800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20241120 | 163700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20241120 | 163600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20241120 | 163500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20241120 | 163400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20241120 | 163300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20241120 | 163200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20241120 | 163100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20241120 | 163000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20241120 | 162900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20241120 | 162800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20241120 | 162700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20241120 | 162600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20241120 | 162500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20241120 | 162400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20241120 | 162300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20241120 | 162200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20241120 | 162100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20241120 | 162000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20241120 | 161900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20241120 | 161800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20241120 | 161700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20241120 | 161600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20241120 | 161500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20241120 | 161400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20241120 | 161300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20241120 | 161200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20241120 | 161100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20241120 | 161000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20241120 | 160900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 4374 |
| 183 | 20241120 | 160800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20241120 | 160700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20241120 | 160600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20241120 | 160500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20241120 | 160400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20241120 | 160300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20241120 | 160200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20241120 | 160100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20241120 | 160000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20241120 | 155900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20241120 | 155800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20241120 | 155700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20241120 | 155600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20241120 | 155500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20241120 | 155400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20241120 | 155300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20241120 | 155200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20241120 | 155100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20241120 | 155000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20241120 | 154900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20241120 | 154800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20241120 | 154700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20241120 | 154600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20241120 | 154500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20241120 | 154400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20241120 | 154300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20241120 | 154200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20241120 | 154100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20241120 | 154000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20241120 | 153900 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 4374 |
| 213 | 20241120 | 153800 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20241120 | 153700 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20241120 | 153600 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20241120 | 153500 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20241120 | 153400 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20241120 | 153300 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20241120 | 153200 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20241120 | 153100 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20241120 | 153000 | 3588390710 | 4900 | 4900 | 4900 | 4900 | 4374 |
| 222 | 20241120 | 152900 | 3566958110 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20241120 | 152800 | 3566958110 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20241120 | 152700 | 3566958110 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20241120 | 152600 | 3566958110 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20241120 | 152500 | 3566958110 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20241120 | 152400 | 3566958110 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20241120 | 152300 | 3566958110 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20241120 | 152200 | 3566958110 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20241120 | 152100 | 3566958110 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20241120 | 152000 | 3566958110 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20241120 | 151900 | 3566958110 | 4905 | 4905 | 4910 | 4900 | 3166 |
| 233 | 20241120 | 151800 | 3551425255 | 4910 | 4905 | 4910 | 4905 | 1822 |
| 234 | 20241120 | 151700 | 3542486820 | 4910 | 4910 | 4910 | 4910 | 451 |
| 235 | 20241120 | 151600 | 3540272410 | 4910 | 4920 | 4920 | 4905 | 1793 |
| 236 | 20241120 | 151500 | 3531463825 | 4915 | 4915 | 4915 | 4910 | 731 |
| 237 | 20241120 | 151400 | 3527871260 | 4915 | 4915 | 4915 | 4910 | 1932 |
| 238 | 20241120 | 151300 | 3518378795 | 4915 | 4915 | 4915 | 4915 | 369 |
| 239 | 20241120 | 151200 | 3516565160 | 4915 | 4915 | 4915 | 4915 | 1 |
| 240 | 20241120 | 151100 | 3516560245 | 4920 | 4915 | 4920 | 4915 | 566 |
| 241 | 20241120 | 151000 | 3513777015 | 4915 | 4910 | 4915 | 4910 | 16 |
| 242 | 20241120 | 150900 | 3513698380 | 4910 | 4915 | 4920 | 4910 | 373 |
| 243 | 20241120 | 150800 | 3511865135 | 4915 | 4915 | 4920 | 4910 | 876 |
| 244 | 20241120 | 150700 | 3507561465 | 4920 | 4920 | 4925 | 4915 | 147 |
| 245 | 20241120 | 150600 | 3506838930 | 4920 | 4905 | 4925 | 4905 | 171 |
| 246 | 20241120 | 150500 | 3505998895 | 4905 | 4920 | 4920 | 4905 | 6015 |
| 247 | 20241120 | 150400 | 3476450265 | 4920 | 4920 | 4920 | 4920 | 100 |
| 248 | 20241120 | 150300 | 3475958265 | 4925 | 4925 | 4925 | 4925 | 80 |
| 249 | 20241120 | 150200 | 3475564265 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20241120 | 150100 | 3475564265 | 4925 | 4925 | 4930 | 4925 | 2197 |
| 251 | 20241120 | 150000 | 3464744035 | 4930 | 4930 | 4935 | 4925 | 781 |
| 252 | 20241120 | 145900 | 3460895795 | 4930 | 4925 | 4930 | 4925 | 174 |
| 253 | 20241120 | 145800 | 3460038340 | 4925 | 4925 | 4930 | 4925 | 895 |
| 254 | 20241120 | 145700 | 3455630460 | 4930 | 4925 | 4930 | 4925 | 1217 |
| 255 | 20241120 | 145600 | 3449633620 | 4930 | 4925 | 4930 | 4925 | 201 |
| 256 | 20241120 | 145500 | 3448643690 | 4930 | 4930 | 4930 | 4925 | 1402 |
| 257 | 20241120 | 145400 | 3441736830 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20241120 | 145300 | 3441736830 | 4930 | 4930 | 4930 | 4930 | 22 |
| 259 | 20241120 | 145200 | 3441628370 | 4930 | 4930 | 4930 | 4925 | 1176 |
| 260 | 20241120 | 145100 | 3435834340 | 4925 | 4920 | 4925 | 4920 | 722 |
| 261 | 20241120 | 145000 | 3432278505 | 4920 | 4915 | 4920 | 4915 | 2794 |
| 262 | 20241120 | 144900 | 3418539765 | 4910 | 4915 | 4915 | 4910 | 603 |
| 263 | 20241120 | 144800 | 3415577225 | 4910 | 4910 | 4910 | 4910 | 5 |
| 264 | 20241120 | 144700 | 3415552675 | 4910 | 4910 | 4915 | 4910 | 664 |
| 265 | 20241120 | 144600 | 3412292430 | 4915 | 4910 | 4915 | 4910 | 193 |
| 266 | 20241120 | 144500 | 3411344295 | 4910 | 4910 | 4910 | 4910 | 423 |
| 267 | 20241120 | 144400 | 3409267365 | 4910 | 4915 | 4915 | 4910 | 24 |
| 268 | 20241120 | 144300 | 3409149520 | 4915 | 4910 | 4915 | 4910 | 1379 |
| 269 | 20241120 | 144200 | 3402378065 | 4910 | 4910 | 4910 | 4910 | 0 |
| 270 | 20241120 | 144100 | 3402378065 | 4910 | 4905 | 4910 | 4905 | 206 |
| 271 | 20241120 | 144000 | 3401367605 | 4910 | 4910 | 4910 | 4910 | 2 |
| 272 | 20241120 | 143900 | 3401357785 | 4910 | 4905 | 4910 | 4905 | 378 |
| 273 | 20241120 | 143800 | 3399503690 | 4905 | 4905 | 4905 | 4905 | 150 |
| 274 | 20241120 | 143700 | 3398767940 | 4905 | 4900 | 4905 | 4900 | 2 |
| 275 | 20241120 | 143600 | 3398758135 | 4900 | 4900 | 4900 | 4900 | 100 |
| 276 | 20241120 | 143500 | 3398268135 | 4905 | 4905 | 4905 | 4900 | 756 |
| 277 | 20241120 | 143400 | 3394560455 | 4905 | 4910 | 4910 | 4905 | 886 |
| 278 | 20241120 | 143300 | 3390214620 | 4910 | 4905 | 4910 | 4905 | 1043 |
| 279 | 20241120 | 143200 | 3385093705 | 4905 | 4910 | 4910 | 4905 | 143 |
| 280 | 20241120 | 143100 | 3384392265 | 4905 | 4905 | 4905 | 4905 | 0 |
| 281 | 20241120 | 143000 | 3384392265 | 4905 | 4905 | 4905 | 4905 | 317 |
| 282 | 20241120 | 142900 | 3382837380 | 4905 | 4905 | 4905 | 4905 | 220 |
| 283 | 20241120 | 142800 | 3381758280 | 4910 | 4900 | 4910 | 4900 | 621 |
| 284 | 20241120 | 142700 | 3378712325 | 4905 | 4895 | 4905 | 4895 | 1000 |
| 285 | 20241120 | 142600 | 3373812385 | 4895 | 4895 | 4895 | 4895 | 10 |
| 286 | 20241120 | 142500 | 3373763435 | 4895 | 4895 | 4895 | 4895 | 14 |
| 287 | 20241120 | 142400 | 3373694905 | 4895 | 4895 | 4895 | 4895 | 509 |
| 288 | 20241120 | 142300 | 3371203350 | 4895 | 4900 | 4900 | 4895 | 34 |
| 289 | 20241120 | 142200 | 3371036840 | 4900 | 4900 | 4900 | 4900 | 5 |
| 290 | 20241120 | 142100 | 3371012340 | 4895 | 4900 | 4900 | 4895 | 36 |
| 291 | 20241120 | 142000 | 3370836080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 292 | 20241120 | 141900 | 3370836080 | 4895 | 4895 | 4895 | 4895 | 0 |
| 293 | 20241120 | 141800 | 3370836080 | 4895 | 4895 | 4895 | 4895 | 56 |
| 294 | 20241120 | 141700 | 3370561960 | 4890 | 4890 | 4890 | 4890 | 0 |
| 295 | 20241120 | 141600 | 3370561960 | 4890 | 4890 | 4890 | 4890 | 50 |
| 296 | 20241120 | 141500 | 3370317460 | 4895 | 4900 | 4900 | 4895 | 27 |
| 297 | 20241120 | 141400 | 3370185175 | 4900 | 4895 | 4900 | 4890 | 45 |
| 298 | 20241120 | 141300 | 3369964950 | 4895 | 4890 | 4905 | 4890 | 2589 |
| 299 | 20241120 | 141200 | 3357282330 | 4895 | 4885 | 4895 | 4885 | 3 |
| 300 | 20241120 | 141100 | 3357267665 | 4885 | 4880 | 4885 | 4880 | 3 |
| 301 | 20241120 | 141000 | 3357253020 | 4880 | 4880 | 4895 | 4880 | 4092 |
| 302 | 20241120 | 140900 | 3337281190 | 4880 | 4880 | 4880 | 4880 | 3 |
| 303 | 20241120 | 140800 | 3337266550 | 4880 | 4880 | 4880 | 4880 | 100 |
| 304 | 20241120 | 140700 | 3336778550 | 4885 | 4885 | 4885 | 4885 | 9 |
| 305 | 20241120 | 140600 | 3336734585 | 4885 | 4885 | 4885 | 4885 | 61 |
| 306 | 20241120 | 140500 | 3336436600 | 4885 | 4885 | 4885 | 4885 | 9 |
| 307 | 20241120 | 140400 | 3336392635 | 4885 | 4885 | 4885 | 4885 | 443 |
| 308 | 20241120 | 140300 | 3334228580 | 4885 | 4885 | 4885 | 4880 | 641 |
| 309 | 20241120 | 140200 | 3331098240 | 4885 | 4895 | 4895 | 4885 | 86 |
| 310 | 20241120 | 140100 | 3330677680 | 4890 | 4885 | 4890 | 4885 | 237 |
| 311 | 20241120 | 140000 | 3329518920 | 4880 | 4880 | 4885 | 4880 | 84 |
| 312 | 20241120 | 135900 | 3329108875 | 4875 | 4875 | 4875 | 4875 | 100 |
| 313 | 20241120 | 135800 | 3328621375 | 4880 | 4880 | 4885 | 4875 | 903 |
| 314 | 20241120 | 135700 | 3324217405 | 4880 | 4880 | 4880 | 4880 | 1 |
| 315 | 20241120 | 135600 | 3324212525 | 4880 | 4880 | 4885 | 4880 | 1431 |
| 316 | 20241120 | 135500 | 3317229190 | 4880 | 4880 | 4880 | 4880 | 653 |
| 317 | 20241120 | 135400 | 3314042550 | 4880 | 4880 | 4880 | 4880 | 0 |
| 318 | 20241120 | 135300 | 3314042550 | 4880 | 4880 | 4880 | 4880 | 0 |
| 319 | 20241120 | 135200 | 3314042550 | 4880 | 4880 | 4880 | 4880 | 0 |
| 320 | 20241120 | 135100 | 3314042550 | 4880 | 4880 | 4880 | 4880 | 0 |
| 321 | 20241120 | 135000 | 3314042550 | 4880 | 4885 | 4885 | 4880 | 2195 |
| 322 | 20241120 | 134900 | 3303323095 | 4885 | 4885 | 4885 | 4885 | 415 |
| 323 | 20241120 | 134800 | 3301295820 | 4885 | 4885 | 4885 | 4885 | 2 |
| 324 | 20241120 | 134700 | 3301286050 | 4885 | 4885 | 4885 | 4885 | 66 |
| 325 | 20241120 | 134600 | 3300963640 | 4890 | 4890 | 4890 | 4890 | 105 |
| 326 | 20241120 | 134500 | 3300450190 | 4890 | 4890 | 4890 | 4890 | 9 |
| 327 | 20241120 | 134400 | 3300406180 | 4890 | 4890 | 4890 | 4890 | 14 |
| 328 | 20241120 | 134300 | 3300337720 | 4885 | 4885 | 4885 | 4885 | 0 |
| 329 | 20241120 | 134200 | 3300337720 | 4885 | 4890 | 4890 | 4885 | 31 |
| 330 | 20241120 | 134100 | 3300186240 | 4885 | 4890 | 4890 | 4885 | 821 |
| 331 | 20241120 | 134000 | 3296175650 | 4890 | 4885 | 4890 | 4885 | 49 |
| 332 | 20241120 | 133900 | 3295936280 | 4890 | 4890 | 4890 | 4890 | 29 |
| 333 | 20241120 | 133800 | 3295794470 | 4885 | 4885 | 4885 | 4885 | 6 |
| 334 | 20241120 | 133700 | 3295765160 | 4885 | 4890 | 4890 | 4885 | 42 |
| 335 | 20241120 | 133600 | 3295559790 | 4890 | 4890 | 4890 | 4890 | 0 |
| 336 | 20241120 | 133500 | 3295559790 | 4890 | 4890 | 4890 | 4890 | 15 |
| 337 | 20241120 | 133400 | 3295486440 | 4890 | 4890 | 4890 | 4885 | 1865 |
| 338 | 20241120 | 133300 | 3286366655 | 4885 | 4885 | 4885 | 4885 | 1068 |
| 339 | 20241120 | 133200 | 3281149475 | 4885 | 4880 | 4885 | 4880 | 360 |
| 340 | 20241120 | 133100 | 3279392375 | 4885 | 4880 | 4885 | 4880 | 8 |
| 341 | 20241120 | 133000 | 3279353300 | 4885 | 4890 | 4890 | 4885 | 2345 |
| 342 | 20241120 | 132900 | 3267897920 | 4890 | 4895 | 4895 | 4890 | 67 |
| 343 | 20241120 | 132800 | 3267570190 | 4895 | 4900 | 4900 | 4895 | 1405 |
| 344 | 20241120 | 132700 | 3260692710 | 4900 | 4900 | 4900 | 4900 | 450 |
| 345 | 20241120 | 132600 | 3258487710 | 4895 | 4900 | 4900 | 4895 | 140 |
| 346 | 20241120 | 132500 | 3257802360 | 4900 | 4895 | 4900 | 4895 | 387 |
| 347 | 20241120 | 132400 | 3255907645 | 4895 | 4905 | 4905 | 4895 | 117 |
| 348 | 20241120 | 132300 | 3255334390 | 4900 | 4895 | 4900 | 4895 | 414 |
| 349 | 20241120 | 132200 | 3253306205 | 4895 | 4890 | 4895 | 4890 | 102 |
| 350 | 20241120 | 132100 | 3252807420 | 4885 | 4890 | 4890 | 4885 | 321 |
| 351 | 20241120 | 132000 | 3251237780 | 4890 | 4890 | 4890 | 4885 | 23 |
| 352 | 20241120 | 131900 | 3251125315 | 4890 | 4890 | 4890 | 4890 | 294 |
| 353 | 20241120 | 131800 | 3249687655 | 4890 | 4900 | 4900 | 4890 | 56 |
| 354 | 20241120 | 131700 | 3249413310 | 4890 | 4885 | 4890 | 4885 | 806 |
| 355 | 20241120 | 131600 | 3245475995 | 4890 | 4890 | 4890 | 4890 | 11 |
| 356 | 20241120 | 131500 | 3245422205 | 4885 | 4885 | 4885 | 4885 | 0 |
| 357 | 20241120 | 131400 | 3245422205 | 4885 | 4890 | 4890 | 4885 | 133 |
| 358 | 20241120 | 131300 | 3244771935 | 4885 | 4895 | 4895 | 4885 | 1451 |
| 359 | 20241120 | 131200 | 3237673545 | 4900 | 4900 | 4900 | 4900 | 4 |
| 360 | 20241120 | 131100 | 3237653945 | 4900 | 4895 | 4900 | 4895 | 2176 |
| 361 | 20241120 | 131000 | 3226992420 | 4900 | 4895 | 4900 | 4895 | 411 |
| 362 | 20241120 | 130900 | 3224978530 | 4890 | 4890 | 4890 | 4885 | 37 |
| 363 | 20241120 | 130800 | 3224797725 | 4890 | 4890 | 4890 | 4890 | 551 |
| 364 | 20241120 | 130700 | 3222103335 | 4890 | 4890 | 4890 | 4890 | 275 |
| 365 | 20241120 | 130600 | 3220758585 | 4895 | 4895 | 4895 | 4895 | 14 |
| 366 | 20241120 | 130500 | 3220690055 | 4895 | 4900 | 4900 | 4895 | 31 |
| 367 | 20241120 | 130400 | 3220538195 | 4900 | 4890 | 4900 | 4890 | 2324 |
| 368 | 20241120 | 130300 | 3209163805 | 4885 | 4885 | 4885 | 4885 | 1 |
| 369 | 20241120 | 130200 | 3209158920 | 4885 | 4890 | 4890 | 4885 | 262 |
| 370 | 20241120 | 130100 | 3207877840 | 4885 | 4890 | 4890 | 4885 | 442 |
| 371 | 20241120 | 130000 | 3205718030 | 4885 | 4885 | 4885 | 4885 | 30 |
| 372 | 20241120 | 125900 | 3205571480 | 4885 | 4890 | 4890 | 4885 | 14 |
| 373 | 20241120 | 125800 | 3205503045 | 4890 | 4890 | 4890 | 4890 | 336 |
| 374 | 20241120 | 125700 | 3203860005 | 4895 | 4890 | 4895 | 4890 | 331 |
| 375 | 20241120 | 125600 | 3202241410 | 4890 | 4890 | 4890 | 4890 | 519 |
| 376 | 20241120 | 125500 | 3199703500 | 4895 | 4895 | 4895 | 4895 | 1017 |
| 377 | 20241120 | 125400 | 3194725285 | 4895 | 4900 | 4900 | 4890 | 395 |
| 378 | 20241120 | 125300 | 3192792065 | 4900 | 4880 | 4900 | 4880 | 1902 |
| 379 | 20241120 | 125200 | 3183500160 | 4875 | 4875 | 4875 | 4875 | 541 |
| 380 | 20241120 | 125100 | 3180862785 | 4875 | 4885 | 4885 | 4875 | 25 |
| 381 | 20241120 | 125000 | 3180740900 | 4870 | 4860 | 4885 | 4855 | 3880 |
| 382 | 20241120 | 124900 | 3161887690 | 4860 | 4855 | 4860 | 4855 | 65 |
| 383 | 20241120 | 124800 | 3161572100 | 4855 | 4860 | 4860 | 4855 | 1701 |
| 384 | 20241120 | 124700 | 3153308690 | 4860 | 4860 | 4860 | 4855 | 133 |
| 385 | 20241120 | 124600 | 3152662460 | 4855 | 4860 | 4860 | 4855 | 2238 |
| 386 | 20241120 | 124500 | 3141786670 | 4855 | 4860 | 4860 | 4855 | 1395 |
| 387 | 20241120 | 124400 | 3135010065 | 4860 | 4865 | 4865 | 4860 | 762 |
| 388 | 20241120 | 124300 | 3131306740 | 4865 | 4870 | 4870 | 4865 | 1655 |
| 389 | 20241120 | 124200 | 3123255110 | 4870 | 4865 | 4870 | 4865 | 212 |
| 390 | 20241120 | 124100 | 3122223715 | 4870 | 4870 | 4870 | 4865 | 519 |
| 391 | 20241120 | 124000 | 3119696190 | 4870 | 4865 | 4880 | 4865 | 63 |
| 392 | 20241120 | 123900 | 3119389645 | 4880 | 4880 | 4885 | 4865 | 1869 |
| 393 | 20241120 | 123800 | 3110295030 | 4865 | 4865 | 4865 | 4855 | 11028 |
| 394 | 20241120 | 123700 | 3056699405 | 4865 | 4865 | 4865 | 4865 | 504 |
| 395 | 20241120 | 123600 | 3054247445 | 4865 | 4865 | 4865 | 4865 | 746 |
| 396 | 20241120 | 123500 | 3050618155 | 4865 | 4865 | 4865 | 4865 | 1190 |
| 397 | 20241120 | 123400 | 3044828805 | 4865 | 4865 | 4870 | 4865 | 6187 |
| 398 | 20241120 | 123300 | 3014726505 | 4865 | 4865 | 4870 | 4860 | 4874 |
| 399 | 20241120 | 123200 | 2991019365 | 4865 | 4870 | 4870 | 4865 | 1400 |
| 400 | 20241120 | 123100 | 2984207045 | 4870 | 4870 | 4870 | 4865 | 445 |
| 401 | 20241120 | 123000 | 2982039995 | 4865 | 4870 | 4870 | 4865 | 552 |
| 402 | 20241120 | 122900 | 2979352010 | 4870 | 4865 | 4870 | 4865 | 1138 |
| 403 | 20241120 | 122800 | 2973810455 | 4870 | 4870 | 4870 | 4870 | 531 |
| 404 | 20241120 | 122700 | 2971224485 | 4870 | 4870 | 4870 | 4865 | 503 |
| 405 | 20241120 | 122600 | 2968775080 | 4870 | 4870 | 4870 | 4865 | 784 |
| 406 | 20241120 | 122500 | 2964960820 | 4865 | 4870 | 4870 | 4865 | 824 |
| 407 | 20241120 | 122400 | 2960948040 | 4865 | 4875 | 4875 | 4865 | 3841 |
| 408 | 20241120 | 122300 | 2942242360 | 4875 | 4875 | 4875 | 4875 | 330 |
| 409 | 20241120 | 122200 | 2940633610 | 4875 | 4880 | 4880 | 4875 | 2460 |
| 410 | 20241120 | 122100 | 2928638535 | 4880 | 4885 | 4885 | 4880 | 1690 |
| 411 | 20241120 | 122000 | 2920391235 | 4880 | 4885 | 4885 | 4880 | 353 |
| 412 | 20241120 | 121900 | 2918667080 | 4885 | 4885 | 4885 | 4885 | 306 |
| 413 | 20241120 | 121800 | 2917172270 | 4880 | 4880 | 4885 | 4880 | 1754 |
| 414 | 20241120 | 121700 | 2908611835 | 4880 | 4885 | 4885 | 4880 | 2059 |
| 415 | 20241120 | 121600 | 2898563660 | 4880 | 4885 | 4885 | 4880 | 5769 |
| 416 | 20241120 | 121500 | 2870387705 | 4885 | 4890 | 4890 | 4885 | 1567 |
| 417 | 20241120 | 121400 | 2862732860 | 4890 | 4900 | 4900 | 4885 | 24111 |
| 418 | 20241120 | 121300 | 2744676495 | 4905 | 4905 | 4905 | 4905 | 50 |
| 419 | 20241120 | 121200 | 2744431245 | 4905 | 4905 | 4905 | 4905 | 140 |
| 420 | 20241120 | 121100 | 2743744545 | 4905 | 4905 | 4905 | 4905 | 148 |
| 421 | 20241120 | 121000 | 2743018605 | 4905 | 4905 | 4905 | 4905 | 3 |
| 422 | 20241120 | 120900 | 2743003890 | 4905 | 4905 | 4905 | 4905 | 50 |
| 423 | 20241120 | 120800 | 2742758640 | 4905 | 4905 | 4905 | 4905 | 54 |
| 424 | 20241120 | 120700 | 2742493770 | 4905 | 4905 | 4905 | 4900 | 1875 |
| 425 | 20241120 | 120600 | 2733305565 | 4905 | 4905 | 4905 | 4900 | 663 |
| 426 | 20241120 | 120500 | 2730053555 | 4905 | 4905 | 4905 | 4905 | 1887 |
| 427 | 20241120 | 120400 | 2720797820 | 4905 | 4905 | 4905 | 4900 | 2260 |
| 428 | 20241120 | 120300 | 2709717625 | 4900 | 4900 | 4900 | 4900 | 245 |
| 429 | 20241120 | 120200 | 2708517125 | 4905 | 4905 | 4905 | 4905 | 1060 |
| 430 | 20241120 | 120100 | 2703317825 | 4905 | 4900 | 4905 | 4900 | 84 |
| 431 | 20241120 | 120000 | 2702905995 | 4905 | 4905 | 4905 | 4905 | 90 |
| 432 | 20241120 | 115900 | 2702464545 | 4905 | 4905 | 4905 | 4905 | 914 |
| 433 | 20241120 | 115800 | 2697981375 | 4905 | 4905 | 4910 | 4905 | 2797 |
| 434 | 20241120 | 115700 | 2684262085 | 4910 | 4910 | 4910 | 4910 | 40 |
| 435 | 20241120 | 115600 | 2684065685 | 4910 | 4910 | 4910 | 4910 | 1050 |
| 436 | 20241120 | 115500 | 2678910185 | 4910 | 4910 | 4910 | 4905 | 1100 |
| 437 | 20241120 | 115400 | 2673514290 | 4910 | 4910 | 4910 | 4910 | 299 |
| 438 | 20241120 | 115300 | 2672046200 | 4910 | 4910 | 4910 | 4910 | 96 |
| 439 | 20241120 | 115200 | 2671574840 | 4910 | 4910 | 4910 | 4910 | 133 |
| 440 | 20241120 | 115100 | 2670921810 | 4910 | 4915 | 4915 | 4905 | 17445 |
| 441 | 20241120 | 115000 | 2585310380 | 4920 | 4920 | 4920 | 4920 | 57 |
| 442 | 20241120 | 114900 | 2585029940 | 4920 | 4920 | 4920 | 4915 | 2538 |
| 443 | 20241120 | 114800 | 2572543325 | 4920 | 4915 | 4920 | 4915 | 130 |
| 444 | 20241120 | 114700 | 2571904285 | 4920 | 4915 | 4930 | 4915 | 4425 |
| 445 | 20241120 | 114600 | 2550155260 | 4910 | 4910 | 4910 | 4910 | 0 |
| 446 | 20241120 | 114500 | 2550155260 | 4910 | 4910 | 4910 | 4910 | 483 |
| 447 | 20241120 | 114400 | 2547783730 | 4910 | 4910 | 4910 | 4910 | 99 |
| 448 | 20241120 | 114300 | 2547297640 | 4910 | 4910 | 4910 | 4910 | 417 |
| 449 | 20241120 | 114200 | 2545250170 | 4910 | 4910 | 4910 | 4905 | 214 |
| 450 | 20241120 | 114100 | 2544199530 | 4905 | 4910 | 4910 | 4905 | 1854 |
| 451 | 20241120 | 114000 | 2535096410 | 4910 | 4910 | 4910 | 4910 | 50 |
| 452 | 20241120 | 113900 | 2534850910 | 4910 | 4910 | 4910 | 4910 | 183 |
| 453 | 20241120 | 113800 | 2533952380 | 4910 | 4910 | 4910 | 4910 | 1403 |
| 454 | 20241120 | 113700 | 2527063650 | 4910 | 4910 | 4915 | 4910 | 1605 |
| 455 | 20241120 | 113600 | 2519183095 | 4910 | 4915 | 4915 | 4910 | 2010 |
| 456 | 20241120 | 113500 | 2509313205 | 4915 | 4920 | 4920 | 4915 | 1541 |
| 457 | 20241120 | 113400 | 2501738450 | 4920 | 4930 | 4930 | 4920 | 2195 |
| 458 | 20241120 | 113300 | 2490937195 | 4930 | 4940 | 4940 | 4930 | 2552 |
| 459 | 20241120 | 113200 | 2478344255 | 4940 | 4940 | 4940 | 4935 | 46 |
| 460 | 20241120 | 113100 | 2478117120 | 4940 | 4940 | 4940 | 4935 | 1382 |
| 461 | 20241120 | 113000 | 2471296940 | 4940 | 4935 | 4940 | 4935 | 449 |
| 462 | 20241120 | 112900 | 2469081005 | 4935 | 4935 | 4935 | 4935 | 1 |
| 463 | 20241120 | 112800 | 2469076070 | 4935 | 4930 | 4935 | 4925 | 3968 |
| 464 | 20241120 | 112700 | 2449514130 | 4930 | 4930 | 4935 | 4920 | 250 |
| 465 | 20241120 | 112600 | 2448281480 | 4935 | 4925 | 4935 | 4925 | 7490 |
| 466 | 20241120 | 112500 | 2411392955 | 4925 | 4935 | 4935 | 4925 | 4312 |
| 467 | 20241120 | 112400 | 2390128885 | 4935 | 4935 | 4935 | 4935 | 2 |
| 468 | 20241120 | 112300 | 2390119015 | 4935 | 4935 | 4935 | 4930 | 2806 |
| 469 | 20241120 | 112200 | 2376276500 | 4935 | 4935 | 4935 | 4930 | 1439 |
| 470 | 20241120 | 112100 | 2369175235 | 4935 | 4935 | 4935 | 4935 | 972 |
| 471 | 20241120 | 112000 | 2364378415 | 4935 | 4935 | 4935 | 4930 | 84 |
| 472 | 20241120 | 111900 | 2363963975 | 4935 | 4935 | 4935 | 4935 | 500 |
| 473 | 20241120 | 111800 | 2361496475 | 4940 | 4940 | 4940 | 4940 | 21 |
| 474 | 20241120 | 111700 | 2361392735 | 4940 | 4945 | 4950 | 4940 | 4631 |
| 475 | 20241120 | 111600 | 2338490075 | 4945 | 4945 | 4950 | 4945 | 1359 |
| 476 | 20241120 | 111500 | 2331769815 | 4945 | 4940 | 4945 | 4940 | 145 |
| 477 | 20241120 | 111400 | 2331053510 | 4940 | 4940 | 4940 | 4940 | 1498 |
| 478 | 20241120 | 111300 | 2323653390 | 4940 | 4940 | 4940 | 4940 | 347 |
| 479 | 20241120 | 111200 | 2321939210 | 4940 | 4935 | 4940 | 4935 | 1516 |
| 480 | 20241120 | 111100 | 2314457250 | 4935 | 4930 | 4935 | 4930 | 123 |
| 481 | 20241120 | 111000 | 2313850805 | 4930 | 4935 | 4935 | 4930 | 429 |
| 482 | 20241120 | 110900 | 2311735530 | 4930 | 4930 | 4930 | 4930 | 611 |
| 483 | 20241120 | 110800 | 2308723300 | 4935 | 4935 | 4935 | 4935 | 662 |
| 484 | 20241120 | 110700 | 2305456330 | 4935 | 4935 | 4935 | 4935 | 1562 |
| 485 | 20241120 | 110600 | 2297747860 | 4935 | 4935 | 4935 | 4935 | 137 |
| 486 | 20241120 | 110500 | 2297071765 | 4935 | 4935 | 4935 | 4930 | 1274 |
| 487 | 20241120 | 110400 | 2290784600 | 4935 | 4935 | 4935 | 4935 | 5140 |
| 488 | 20241120 | 110300 | 2265418700 | 4935 | 4940 | 4940 | 4930 | 4251 |
| 489 | 20241120 | 110200 | 2244441940 | 4935 | 4940 | 4940 | 4935 | 576 |
| 490 | 20241120 | 110100 | 2241599110 | 4940 | 4940 | 4945 | 4935 | 2583 |
| 491 | 20241120 | 110000 | 2228841735 | 4940 | 4940 | 4940 | 4940 | 4229 |
| 492 | 20241120 | 105900 | 2207950475 | 4940 | 4940 | 4940 | 4935 | 616 |
| 493 | 20241120 | 105800 | 2204907685 | 4935 | 4940 | 4940 | 4935 | 71 |
| 494 | 20241120 | 105700 | 2204557290 | 4940 | 4935 | 4940 | 4935 | 31 |
| 495 | 20241120 | 105600 | 2204404300 | 4940 | 4940 | 4940 | 4940 | 1108 |
| 496 | 20241120 | 105500 | 2198930780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 497 | 20241120 | 105400 | 2198930780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 498 | 20241120 | 105300 | 2198930780 | 4940 | 4940 | 4940 | 4940 | 5358 |
| 499 | 20241120 | 105200 | 2172462260 | 4940 | 4940 | 4940 | 4935 | 4040 |
| 500 | 20241120 | 105100 | 2152505270 | 4935 | 4940 | 4940 | 4935 | 123 |
| 501 | 20241120 | 105000 | 2151897655 | 4940 | 4945 | 4945 | 4935 | 2755 |
| 502 | 20241120 | 104900 | 2138289890 | 4945 | 4940 | 4945 | 4940 | 90 |
| 503 | 20241120 | 104800 | 2137845240 | 4940 | 4945 | 4945 | 4940 | 3981 |
| 504 | 20241120 | 104700 | 2118179095 | 4940 | 4940 | 4940 | 4940 | 0 |
| 505 | 20241120 | 104600 | 2118179095 | 4940 | 4955 | 4955 | 4940 | 7460 |
| 506 | 20241120 | 104500 | 2081279250 | 4955 | 4950 | 4955 | 4950 | 3872 |
| 507 | 20241120 | 104400 | 2062112835 | 4950 | 4955 | 4955 | 4950 | 13378 |
| 508 | 20241120 | 104300 | 1995831805 | 4955 | 4955 | 4960 | 4955 | 346 |
| 509 | 20241120 | 104200 | 1994117125 | 4955 | 4960 | 4960 | 4955 | 14207 |
| 510 | 20241120 | 104100 | 1923668335 | 4960 | 4960 | 4960 | 4960 | 0 |
| 511 | 20241120 | 104000 | 1923668335 | 4960 | 4965 | 4965 | 4960 | 5 |
| 512 | 20241120 | 103900 | 1923643515 | 4960 | 4960 | 4960 | 4960 | 0 |
| 513 | 20241120 | 103800 | 1923643515 | 4960 | 4960 | 4960 | 4960 | 13 |
| 514 | 20241120 | 103700 | 1923579035 | 4960 | 4965 | 4965 | 4960 | 109 |
| 515 | 20241120 | 103600 | 1923038370 | 4965 | 4965 | 4965 | 4965 | 25 |
| 516 | 20241120 | 103500 | 1922914245 | 4960 | 4965 | 4965 | 4960 | 23 |
| 517 | 20241120 | 103400 | 1922800125 | 4965 | 4965 | 4965 | 4955 | 52070 |
| 518 | 20241120 | 103300 | 1664579095 | 4965 | 4980 | 4980 | 4965 | 69153 |
| 519 | 20241120 | 103200 | 1320873560 | 4980 | 4980 | 4980 | 4980 | 4 |
| 520 | 20241120 | 103100 | 1320853640 | 4975 | 4980 | 4980 | 4975 | 4569 |
| 521 | 20241120 | 103000 | 1298122760 | 4980 | 4980 | 4980 | 4980 | 99 |
| 522 | 20241120 | 102900 | 1297629740 | 4980 | 4980 | 4980 | 4975 | 1613 |
| 523 | 20241120 | 102800 | 1289597025 | 4980 | 4980 | 4980 | 4975 | 8583 |
| 524 | 20241120 | 102700 | 1246853885 | 4980 | 4980 | 4980 | 4980 | 124 |
| 525 | 20241120 | 102600 | 1246236365 | 4980 | 4980 | 4980 | 4980 | 2 |
| 526 | 20241120 | 102500 | 1246226405 | 4975 | 4975 | 4975 | 4975 | 263 |
| 527 | 20241120 | 102400 | 1244917980 | 4975 | 4990 | 4990 | 4975 | 12561 |
| 528 | 20241120 | 102300 | 1182357850 | 4990 | 4985 | 4990 | 4985 | 6434 |
| 529 | 20241120 | 102200 | 1150283580 | 4980 | 4980 | 4985 | 4980 | 7231 |
| 530 | 20241120 | 102100 | 1114272695 | 4980 | 4980 | 4980 | 4980 | 4490 |
| 531 | 20241120 | 102000 | 1091912495 | 4980 | 4985 | 4985 | 4980 | 3254 |
| 532 | 20241120 | 101900 | 1075695305 | 4985 | 4985 | 4990 | 4985 | 3 |
| 533 | 20241120 | 101800 | 1075680345 | 4990 | 4990 | 4990 | 4985 | 488 |
| 534 | 20241120 | 101700 | 1073245230 | 4995 | 4995 | 4995 | 4995 | 8 |
| 535 | 20241120 | 101600 | 1073205270 | 4995 | 4995 | 4995 | 4995 | 209 |
| 536 | 20241120 | 101500 | 1072161315 | 4995 | 5000 | 5000 | 4995 | 4967 |
| 537 | 20241120 | 101400 | 1047341110 | 4995 | 5000 | 5000 | 4995 | 15 |
| 538 | 20241120 | 101300 | 1047266135 | 4995 | 5000 | 5000 | 4995 | 2549 |
| 539 | 20241120 | 101200 | 1034523285 | 5000 | 5000 | 5000 | 5000 | 1131 |
| 540 | 20241120 | 101100 | 1028868285 | 5000 | 5020 | 5020 | 5000 | 446 |
| 541 | 20241120 | 101000 | 1026633725 | 5030 | 5020 | 5030 | 5020 | 14 |
| 542 | 20241120 | 100900 | 1026563435 | 5020 | 5020 | 5020 | 5020 | 213 |
| 543 | 20241120 | 100800 | 1025494175 | 5020 | 5020 | 5020 | 5020 | 0 |
| 544 | 20241120 | 100700 | 1025494175 | 5020 | 5010 | 5030 | 5010 | 3216 |
| 545 | 20241120 | 100600 | 1009328545 | 5010 | 5010 | 5010 | 5010 | 352 |
| 546 | 20241120 | 100500 | 1007565025 | 5010 | 5010 | 5010 | 5010 | 10 |
| 547 | 20241120 | 100400 | 1007514925 | 5010 | 5010 | 5010 | 5000 | 2063 |
| 548 | 20241120 | 100300 | 997179595 | 5010 | 5000 | 5010 | 5000 | 1023 |
| 549 | 20241120 | 100200 | 992064585 | 5000 | 5000 | 5000 | 5000 | 1067 |
| 550 | 20241120 | 100100 | 986729585 | 5000 | 5000 | 5000 | 5000 | 731 |
| 551 | 20241120 | 100000 | 983074585 | 5000 | 5000 | 5000 | 5000 | 901 |
| 552 | 20241120 | 095900 | 978569585 | 5010 | 5000 | 5010 | 5000 | 3653 |
| 553 | 20241120 | 095800 | 960297295 | 4995 | 5000 | 5000 | 4995 | 579 |
| 554 | 20241120 | 095700 | 957402400 | 5010 | 5020 | 5020 | 5000 | 5885 |
| 555 | 20241120 | 095600 | 927925360 | 5020 | 5000 | 5020 | 5000 | 14656 |
| 556 | 20241120 | 095500 | 854465530 | 5000 | 5000 | 5000 | 4995 | 713 |
| 557 | 20241120 | 095400 | 850900930 | 5000 | 5000 | 5000 | 4995 | 492 |
| 558 | 20241120 | 095300 | 848441020 | 5010 | 5000 | 5010 | 5000 | 216 |
| 559 | 20241120 | 095200 | 847360020 | 5000 | 4985 | 5010 | 4980 | 11763 |
| 560 | 20241120 | 095100 | 788706665 | 4980 | 4985 | 4985 | 4980 | 1207 |
| 561 | 20241120 | 095000 | 782695635 | 4985 | 4990 | 4990 | 4985 | 544 |
| 562 | 20241120 | 094900 | 779982910 | 5000 | 4985 | 5000 | 4985 | 13455 |
| 563 | 20241120 | 094800 | 712866180 | 4980 | 4990 | 4990 | 4980 | 7835 |
| 564 | 20241120 | 094700 | 673812630 | 4985 | 4985 | 4985 | 4985 | 1324 |
| 565 | 20241120 | 094600 | 667212490 | 4985 | 4995 | 4995 | 4985 | 58130 |
| 566 | 20241120 | 094500 | 377109630 | 5000 | 5000 | 5000 | 5000 | 14 |
| 567 | 20241120 | 094400 | 377039630 | 5000 | 5000 | 5000 | 5000 | 10 |
| 568 | 20241120 | 094300 | 376989630 | 4995 | 5000 | 5000 | 4995 | 306 |
| 569 | 20241120 | 094200 | 375459785 | 5000 | 5000 | 5000 | 5000 | 20 |
| 570 | 20241120 | 094100 | 375359785 | 4995 | 4995 | 4995 | 4995 | 0 |
| 571 | 20241120 | 094000 | 375359785 | 4995 | 4995 | 4995 | 4995 | 2262 |
| 572 | 20241120 | 093900 | 364061095 | 4995 | 5010 | 5010 | 4995 | 15319 |
| 573 | 20241120 | 093800 | 287343290 | 5010 | 5010 | 5010 | 5010 | 3172 |
| 574 | 20241120 | 093700 | 271451570 | 5010 | 5010 | 5010 | 5010 | 1035 |
| 575 | 20241120 | 093600 | 266266220 | 5020 | 5020 | 5020 | 5020 | 232 |
| 576 | 20241120 | 093500 | 265101580 | 5010 | 5020 | 5020 | 5010 | 29 |
| 577 | 20241120 | 093400 | 264956210 | 5020 | 5010 | 5020 | 5010 | 1380 |
| 578 | 20241120 | 093300 | 258039250 | 5010 | 5020 | 5020 | 5010 | 1145 |
| 579 | 20241120 | 093200 | 252292800 | 5020 | 5010 | 5020 | 5010 | 101 |
| 580 | 20241120 | 093100 | 251786780 | 5010 | 5000 | 5010 | 5000 | 258 |
| 581 | 20241120 | 093000 | 250494800 | 5010 | 5020 | 5020 | 5010 | 172 |
| 582 | 20241120 | 092900 | 249633030 | 5010 | 5020 | 5020 | 5010 | 550 |
| 583 | 20241120 | 092800 | 246877430 | 5020 | 5000 | 5020 | 5000 | 4100 |
| 584 | 20241120 | 092700 | 226308300 | 5000 | 5010 | 5010 | 5000 | 1015 |
| 585 | 20241120 | 092600 | 221233170 | 5010 | 5020 | 5020 | 5010 | 26 |
| 586 | 20241120 | 092500 | 221102850 | 5000 | 5010 | 5010 | 5000 | 2263 |
| 587 | 20241120 | 092400 | 209768130 | 4995 | 5000 | 5010 | 4995 | 1545 |
| 588 | 20241120 | 092300 | 202044990 | 5000 | 5000 | 5000 | 5000 | 0 |
| 589 | 20241120 | 092200 | 202044990 | 5000 | 5000 | 5000 | 5000 | 4 |
| 590 | 20241120 | 092100 | 202024990 | 5000 | 5000 | 5000 | 5000 | 1600 |
| 591 | 20241120 | 092000 | 194024990 | 5000 | 5000 | 5000 | 5000 | 878 |
| 592 | 20241120 | 091900 | 189634990 | 5000 | 5010 | 5020 | 5000 | 5069 |
| 593 | 20241120 | 091800 | 164272670 | 5000 | 5010 | 5010 | 5000 | 376 |
| 594 | 20241120 | 091700 | 162390870 | 5020 | 5020 | 5020 | 5010 | 2725 |
| 595 | 20241120 | 091600 | 148721260 | 5020 | 5030 | 5030 | 5020 | 107 |
| 596 | 20241120 | 091500 | 148183910 | 5020 | 5020 | 5020 | 5020 | 755 |
| 597 | 20241120 | 091400 | 144393810 | 5020 | 5010 | 5020 | 5000 | 3379 |
| 598 | 20241120 | 091300 | 127464920 | 5010 | 5020 | 5020 | 5010 | 35 |
| 599 | 20241120 | 091200 | 127289540 | 5020 | 5020 | 5020 | 5020 | 8 |
| 600 | 20241120 | 091100 | 127249380 | 5020 | 5010 | 5020 | 5010 | 729 |
| 601 | 20241120 | 091000 | 123596380 | 5010 | 5000 | 5010 | 5000 | 742 |
| 602 | 20241120 | 090900 | 119883010 | 5010 | 5010 | 5010 | 5010 | 246 |
| 603 | 20241120 | 090800 | 118650550 | 5020 | 5020 | 5020 | 5000 | 1682 |
| 604 | 20241120 | 090700 | 110219750 | 5020 | 5020 | 5020 | 5020 | 5 |
| 605 | 20241120 | 090600 | 110194650 | 5020 | 5020 | 5020 | 5010 | 2628 |
| 606 | 20241120 | 090500 | 97002150 | 5010 | 5020 | 5020 | 5010 | 2326 |
| 607 | 20241120 | 090400 | 85334490 | 5030 | 5020 | 5030 | 5020 | 188 |
| 608 | 20241120 | 090300 | 84390720 | 5020 | 5030 | 5040 | 5020 | 1818 |
| 609 | 20241120 | 090200 | 75247260 | 5020 | 5020 | 5030 | 5020 | 1523 |
| 610 | 20241120 | 090100 | 67599500 | 5020 | 4995 | 5020 | 4995 | 2025 |
| 611 | 20241120 | 090000 | 57455010 | 5000 | 5020 | 5030 | 4970 | 11469 |