30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 18654 |
| 3 | 20241210 | 191100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20241210 | 191000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20241210 | 190900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20241210 | 190800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20241210 | 190700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20241210 | 190600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20241210 | 190500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20241210 | 190400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20241210 | 190300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20241210 | 190200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20241210 | 190100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20241210 | 190000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20241210 | 185900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20241210 | 185800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20241210 | 185700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20241210 | 185600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20241210 | 185500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20241210 | 185400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20241210 | 185300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20241210 | 185200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20241210 | 185100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20241210 | 185000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20241210 | 184900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20241210 | 184800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20241210 | 184700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20241210 | 184600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20241210 | 184500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20241210 | 184400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20241210 | 184300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20241210 | 184200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 18654 |
| 33 | 20241210 | 184100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20241210 | 184000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20241210 | 183900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20241210 | 183800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20241210 | 183700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20241210 | 183600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20241210 | 183500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20241210 | 183400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20241210 | 183300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20241210 | 183200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20241210 | 183100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20241210 | 183000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20241210 | 182900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20241210 | 182800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20241210 | 182700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20241210 | 182600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20241210 | 182500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20241210 | 182400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20241210 | 182300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20241210 | 182200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20241210 | 182100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20241210 | 182000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20241210 | 181900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20241210 | 181800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20241210 | 181700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20241210 | 181600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20241210 | 181500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20241210 | 181400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20241210 | 181300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20241210 | 181200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 18654 |
| 63 | 20241210 | 181100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20241210 | 181000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20241210 | 180900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20241210 | 180800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20241210 | 180700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20241210 | 180600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20241210 | 180500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20241210 | 180400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20241210 | 180300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20241210 | 180200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20241210 | 180100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20241210 | 180000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20241210 | 175900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20241210 | 175800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20241210 | 175700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20241210 | 175600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20241210 | 175500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20241210 | 175400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20241210 | 175300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20241210 | 175200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20241210 | 175100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20241210 | 175000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20241210 | 174900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20241210 | 174800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20241210 | 174700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20241210 | 174600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20241210 | 174500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20241210 | 174400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20241210 | 174300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20241210 | 174200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 18654 |
| 93 | 20241210 | 174100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20241210 | 174000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20241210 | 173900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20241210 | 173800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20241210 | 173700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20241210 | 173600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20241210 | 173500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20241210 | 173400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20241210 | 173300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20241210 | 173200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20241210 | 173100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20241210 | 173000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20241210 | 172900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20241210 | 172800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20241210 | 172700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20241210 | 172600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20241210 | 172500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20241210 | 172400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20241210 | 172300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20241210 | 172200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20241210 | 172100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20241210 | 172000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20241210 | 171900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20241210 | 171800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20241210 | 171700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20241210 | 171600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20241210 | 171500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20241210 | 171400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20241210 | 171300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20241210 | 171200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 18654 |
| 123 | 20241210 | 171100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20241210 | 171000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20241210 | 170900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20241210 | 170800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20241210 | 170700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20241210 | 170600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20241210 | 170500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20241210 | 170400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20241210 | 170300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20241210 | 170200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20241210 | 170100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20241210 | 170000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20241210 | 165900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20241210 | 165800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20241210 | 165700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20241210 | 165600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20241210 | 165500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20241210 | 165400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20241210 | 165300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20241210 | 165200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20241210 | 165100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20241210 | 165000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20241210 | 164900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20241210 | 164800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20241210 | 164700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20241210 | 164600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20241210 | 164500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20241210 | 164400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20241210 | 164300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20241210 | 164200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 18654 |
| 153 | 20241210 | 164100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20241210 | 164000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20241210 | 163900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20241210 | 163800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20241210 | 163700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20241210 | 163600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20241210 | 163500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20241210 | 163400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20241210 | 163300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20241210 | 163200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20241210 | 163100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20241210 | 163000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20241210 | 162900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20241210 | 162800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20241210 | 162700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20241210 | 162600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20241210 | 162500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20241210 | 162400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20241210 | 162300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20241210 | 162200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20241210 | 162100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20241210 | 162000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20241210 | 161900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20241210 | 161800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20241210 | 161700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20241210 | 161600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20241210 | 161500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20241210 | 161400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20241210 | 161300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20241210 | 161200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 18654 |
| 183 | 20241210 | 161100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20241210 | 161000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20241210 | 160900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20241210 | 160800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20241210 | 160700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20241210 | 160600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20241210 | 160500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20241210 | 160400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20241210 | 160300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20241210 | 160200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20241210 | 160100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20241210 | 160000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20241210 | 155900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20241210 | 155800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20241210 | 155700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20241210 | 155600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20241210 | 155500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20241210 | 155400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20241210 | 155300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20241210 | 155200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20241210 | 155100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20241210 | 155000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20241210 | 154900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20241210 | 154800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20241210 | 154700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20241210 | 154600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20241210 | 154500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20241210 | 154400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20241210 | 154300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20241210 | 154200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 18654 |
| 213 | 20241210 | 154100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20241210 | 154000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20241210 | 153900 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20241210 | 153800 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20241210 | 153700 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20241210 | 153600 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20241210 | 153500 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20241210 | 153400 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20241210 | 153300 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20241210 | 153200 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20241210 | 153100 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20241210 | 153000 | 9099493720 | 5430 | 5430 | 5430 | 5430 | 18654 |
| 225 | 20241210 | 152900 | 8998202500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20241210 | 152800 | 8998202500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20241210 | 152700 | 8998202500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20241210 | 152600 | 8998202500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20241210 | 152500 | 8998202500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20241210 | 152400 | 8998202500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20241210 | 152300 | 8998202500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20241210 | 152200 | 8998202500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20241210 | 152100 | 8998202500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20241210 | 152000 | 8998202500 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20241210 | 151900 | 8998202500 | 5400 | 5390 | 5400 | 5390 | 2272 |
| 236 | 20241210 | 151800 | 8985944430 | 5390 | 5400 | 5400 | 5390 | 2566 |
| 237 | 20241210 | 151700 | 8972095230 | 5400 | 5390 | 5400 | 5390 | 13041 |
| 238 | 20241210 | 151600 | 8901722590 | 5390 | 5390 | 5390 | 5380 | 1118 |
| 239 | 20241210 | 151500 | 8895705970 | 5400 | 5390 | 5400 | 5390 | 1126 |
| 240 | 20241210 | 151400 | 8889636170 | 5390 | 5380 | 5390 | 5380 | 3411 |
| 241 | 20241210 | 151300 | 8871275880 | 5390 | 5400 | 5400 | 5390 | 2435 |
| 242 | 20241210 | 151200 | 8858137310 | 5400 | 5400 | 5400 | 5400 | 18 |
| 243 | 20241210 | 151100 | 8858040110 | 5400 | 5390 | 5400 | 5390 | 1608 |
| 244 | 20241210 | 151000 | 8849356950 | 5400 | 5390 | 5400 | 5390 | 3105 |
| 245 | 20241210 | 150900 | 8832615790 | 5390 | 5390 | 5390 | 5390 | 316 |
| 246 | 20241210 | 150800 | 8830912550 | 5390 | 5380 | 5390 | 5380 | 756 |
| 247 | 20241210 | 150700 | 8826839260 | 5390 | 5390 | 5390 | 5380 | 334 |
| 248 | 20241210 | 150600 | 8825040190 | 5380 | 5380 | 5390 | 5380 | 827 |
| 249 | 20241210 | 150500 | 8820584830 | 5380 | 5380 | 5380 | 5380 | 1772 |
| 250 | 20241210 | 150400 | 8811051470 | 5380 | 5380 | 5380 | 5380 | 1063 |
| 251 | 20241210 | 150300 | 8805332530 | 5380 | 5380 | 5380 | 5380 | 1556 |
| 252 | 20241210 | 150200 | 8796961250 | 5380 | 5370 | 5380 | 5370 | 815 |
| 253 | 20241210 | 150100 | 8792576560 | 5380 | 5380 | 5380 | 5380 | 238 |
| 254 | 20241210 | 150000 | 8791296120 | 5380 | 5380 | 5380 | 5380 | 2043 |
| 255 | 20241210 | 145900 | 8780304780 | 5380 | 5380 | 5380 | 5380 | 541 |
| 256 | 20241210 | 145800 | 8777394200 | 5380 | 5390 | 5390 | 5380 | 782 |
| 257 | 20241210 | 145700 | 8773183230 | 5390 | 5390 | 5390 | 5390 | 10 |
| 258 | 20241210 | 145600 | 8773129330 | 5390 | 5380 | 5390 | 5380 | 3884 |
| 259 | 20241210 | 145500 | 8752223410 | 5380 | 5370 | 5380 | 5370 | 3955 |
| 260 | 20241210 | 145400 | 8730983040 | 5370 | 5370 | 5370 | 5370 | 1194 |
| 261 | 20241210 | 145300 | 8724571260 | 5380 | 5380 | 5380 | 5380 | 1316 |
| 262 | 20241210 | 145200 | 8717491180 | 5380 | 5390 | 5390 | 5380 | 2006 |
| 263 | 20241210 | 145100 | 8706697890 | 5390 | 5380 | 5390 | 5380 | 404 |
| 264 | 20241210 | 145000 | 8704524340 | 5390 | 5400 | 5400 | 5390 | 2481 |
| 265 | 20241210 | 144900 | 8691150660 | 5400 | 5400 | 5400 | 5400 | 20 |
| 266 | 20241210 | 144800 | 8691042660 | 5390 | 5400 | 5400 | 5390 | 312 |
| 267 | 20241210 | 144700 | 8689360090 | 5400 | 5400 | 5400 | 5400 | 10 |
| 268 | 20241210 | 144600 | 8689306090 | 5400 | 5400 | 5400 | 5390 | 1510 |
| 269 | 20241210 | 144500 | 8681153880 | 5410 | 5410 | 5410 | 5400 | 408 |
| 270 | 20241210 | 144400 | 8678949930 | 5400 | 5400 | 5400 | 5400 | 20 |
| 271 | 20241210 | 144300 | 8678841930 | 5400 | 5420 | 5420 | 5400 | 4006 |
| 272 | 20241210 | 144200 | 8657185470 | 5420 | 5410 | 5420 | 5410 | 290 |
| 273 | 20241210 | 144100 | 8655614760 | 5410 | 5410 | 5410 | 5410 | 2302 |
| 274 | 20241210 | 144000 | 8643160940 | 5410 | 5410 | 5410 | 5400 | 6773 |
| 275 | 20241210 | 143900 | 8606528740 | 5420 | 5410 | 5420 | 5410 | 470 |
| 276 | 20241210 | 143800 | 8603984040 | 5410 | 5420 | 5420 | 5410 | 464 |
| 277 | 20241210 | 143700 | 8601471960 | 5420 | 5400 | 5420 | 5400 | 3985 |
| 278 | 20241210 | 143600 | 8579891760 | 5410 | 5410 | 5410 | 5410 | 1874 |
| 279 | 20241210 | 143500 | 8569753420 | 5410 | 5400 | 5410 | 5400 | 1207 |
| 280 | 20241210 | 143400 | 8563223560 | 5410 | 5410 | 5410 | 5410 | 0 |
| 281 | 20241210 | 143300 | 8563223560 | 5410 | 5410 | 5410 | 5410 | 12851 |
| 282 | 20241210 | 143200 | 8493699650 | 5410 | 5420 | 5420 | 5410 | 595 |
| 283 | 20241210 | 143100 | 8490477080 | 5420 | 5420 | 5420 | 5420 | 280 |
| 284 | 20241210 | 143000 | 8488959480 | 5420 | 5440 | 5440 | 5420 | 4214 |
| 285 | 20241210 | 142900 | 8466080460 | 5440 | 5450 | 5450 | 5440 | 3158 |
| 286 | 20241210 | 142800 | 8448900930 | 5450 | 5440 | 5450 | 5440 | 3129 |
| 287 | 20241210 | 142700 | 8431878570 | 5440 | 5440 | 5440 | 5440 | 9 |
| 288 | 20241210 | 142600 | 8431829610 | 5440 | 5430 | 5440 | 5430 | 20 |
| 289 | 20241210 | 142500 | 8431721000 | 5440 | 5440 | 5440 | 5440 | 6512 |
| 290 | 20241210 | 142400 | 8396295720 | 5440 | 5440 | 5450 | 5440 | 7855 |
| 291 | 20241210 | 142300 | 8353560460 | 5430 | 5440 | 5440 | 5430 | 6 |
| 292 | 20241210 | 142200 | 8353527830 | 5430 | 5430 | 5430 | 5430 | 2 |
| 293 | 20241210 | 142100 | 8353516970 | 5430 | 5430 | 5430 | 5430 | 1880 |
| 294 | 20241210 | 142000 | 8343308570 | 5420 | 5420 | 5420 | 5420 | 202 |
| 295 | 20241210 | 141900 | 8342213730 | 5420 | 5420 | 5420 | 5420 | 107 |
| 296 | 20241210 | 141800 | 8341633790 | 5420 | 5430 | 5430 | 5420 | 96 |
| 297 | 20241210 | 141700 | 8341112770 | 5430 | 5430 | 5430 | 5430 | 311 |
| 298 | 20241210 | 141600 | 8339424040 | 5430 | 5430 | 5430 | 5430 | 0 |
| 299 | 20241210 | 141500 | 8339424040 | 5430 | 5440 | 5440 | 5430 | 702 |
| 300 | 20241210 | 141400 | 8335611850 | 5430 | 5430 | 5430 | 5430 | 1755 |
| 301 | 20241210 | 141300 | 8326082200 | 5430 | 5420 | 5430 | 5420 | 4309 |
| 302 | 20241210 | 141200 | 8302694410 | 5420 | 5420 | 5430 | 5420 | 2055 |
| 303 | 20241210 | 141100 | 8291541480 | 5420 | 5410 | 5420 | 5410 | 2412 |
| 304 | 20241210 | 141000 | 8278474430 | 5410 | 5400 | 5410 | 5390 | 1960 |
| 305 | 20241210 | 140900 | 8267880790 | 5400 | 5400 | 5400 | 5400 | 31 |
| 306 | 20241210 | 140800 | 8267713390 | 5400 | 5400 | 5400 | 5400 | 375 |
| 307 | 20241210 | 140700 | 8265688390 | 5400 | 5400 | 5400 | 5390 | 3243 |
| 308 | 20241210 | 140600 | 8248181080 | 5400 | 5400 | 5400 | 5400 | 0 |
| 309 | 20241210 | 140500 | 8248181080 | 5400 | 5400 | 5400 | 5400 | 184 |
| 310 | 20241210 | 140400 | 8247187480 | 5400 | 5400 | 5400 | 5400 | 20 |
| 311 | 20241210 | 140300 | 8247079480 | 5400 | 5400 | 5400 | 5400 | 330 |
| 312 | 20241210 | 140200 | 8245297480 | 5410 | 5410 | 5410 | 5410 | 3 |
| 313 | 20241210 | 140100 | 8245281250 | 5410 | 5400 | 5410 | 5400 | 630 |
| 314 | 20241210 | 140000 | 8241877700 | 5390 | 5390 | 5390 | 5390 | 103 |
| 315 | 20241210 | 135900 | 8241322530 | 5390 | 5390 | 5390 | 5390 | 68 |
| 316 | 20241210 | 135800 | 8240956010 | 5390 | 5390 | 5390 | 5380 | 238 |
| 317 | 20241210 | 135700 | 8239675280 | 5380 | 5380 | 5400 | 5380 | 1510 |
| 318 | 20241210 | 135600 | 8231541370 | 5400 | 5400 | 5410 | 5370 | 12304 |
| 319 | 20241210 | 135500 | 8165407110 | 5410 | 5410 | 5410 | 5410 | 0 |
| 320 | 20241210 | 135400 | 8165407110 | 5410 | 5390 | 5410 | 5390 | 3114 |
| 321 | 20241210 | 135300 | 8148611460 | 5390 | 5400 | 5400 | 5390 | 120 |
| 322 | 20241210 | 135200 | 8147963470 | 5400 | 5390 | 5400 | 5390 | 1045 |
| 323 | 20241210 | 135100 | 8142330860 | 5390 | 5400 | 5400 | 5370 | 10402 |
| 324 | 20241210 | 135000 | 8086397410 | 5400 | 5400 | 5400 | 5400 | 2036 |
| 325 | 20241210 | 134900 | 8075403010 | 5400 | 5410 | 5410 | 5400 | 547 |
| 326 | 20241210 | 134800 | 8072448190 | 5400 | 5400 | 5400 | 5400 | 526 |
| 327 | 20241210 | 134700 | 8069607790 | 5400 | 5400 | 5400 | 5400 | 400 |
| 328 | 20241210 | 134600 | 8067447790 | 5410 | 5400 | 5410 | 5400 | 650 |
| 329 | 20241210 | 134500 | 8063936290 | 5410 | 5400 | 5410 | 5400 | 602 |
| 330 | 20241210 | 134400 | 8060685430 | 5390 | 5410 | 5410 | 5380 | 4492 |
| 331 | 20241210 | 134300 | 8036437170 | 5420 | 5410 | 5420 | 5400 | 1267 |
| 332 | 20241210 | 134200 | 8029586130 | 5410 | 5420 | 5420 | 5410 | 534 |
| 333 | 20241210 | 134100 | 8026697170 | 5420 | 5420 | 5420 | 5410 | 1699 |
| 334 | 20241210 | 134000 | 8017494590 | 5420 | 5420 | 5430 | 5420 | 2552 |
| 335 | 20241210 | 133900 | 8003652750 | 5420 | 5420 | 5420 | 5410 | 1286 |
| 336 | 20241210 | 133800 | 7996691550 | 5420 | 5420 | 5430 | 5420 | 256 |
| 337 | 20241210 | 133700 | 7995304020 | 5420 | 5410 | 5420 | 5410 | 748 |
| 338 | 20241210 | 133600 | 7991251970 | 5410 | 5410 | 5420 | 5410 | 2085 |
| 339 | 20241210 | 133500 | 7979952610 | 5410 | 5410 | 5410 | 5410 | 281 |
| 340 | 20241210 | 133400 | 7978432400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 341 | 20241210 | 133300 | 7978432400 | 5410 | 5410 | 5410 | 5410 | 1581 |
| 342 | 20241210 | 133200 | 7969879190 | 5410 | 5410 | 5410 | 5410 | 1216 |
| 343 | 20241210 | 133100 | 7963300630 | 5410 | 5400 | 5410 | 5400 | 1280 |
| 344 | 20241210 | 133000 | 7956377330 | 5410 | 5390 | 5410 | 5390 | 3423 |
| 345 | 20241210 | 132900 | 7937893150 | 5390 | 5390 | 5390 | 5390 | 1564 |
| 346 | 20241210 | 132800 | 7929463190 | 5390 | 5390 | 5390 | 5390 | 2474 |
| 347 | 20241210 | 132700 | 7916128330 | 5400 | 5400 | 5400 | 5400 | 1906 |
| 348 | 20241210 | 132600 | 7905835930 | 5410 | 5410 | 5410 | 5400 | 600 |
| 349 | 20241210 | 132500 | 7902593720 | 5410 | 5410 | 5410 | 5410 | 366 |
| 350 | 20241210 | 132400 | 7900613660 | 5410 | 5410 | 5410 | 5400 | 1087 |
| 351 | 20241210 | 132300 | 7894733000 | 5400 | 5410 | 5410 | 5400 | 541 |
| 352 | 20241210 | 132200 | 7891806200 | 5400 | 5410 | 5410 | 5400 | 45 |
| 353 | 20241210 | 132100 | 7891563180 | 5400 | 5390 | 5400 | 5390 | 132 |
| 354 | 20241210 | 132000 | 7890850630 | 5390 | 5390 | 5390 | 5390 | 52 |
| 355 | 20241210 | 131900 | 7890570350 | 5400 | 5400 | 5400 | 5400 | 202 |
| 356 | 20241210 | 131800 | 7889479550 | 5390 | 5400 | 5400 | 5390 | 1495 |
| 357 | 20241210 | 131700 | 7881406610 | 5400 | 5410 | 5410 | 5400 | 616 |
| 358 | 20241210 | 131600 | 7878075050 | 5410 | 5410 | 5410 | 5410 | 20 |
| 359 | 20241210 | 131500 | 7877966850 | 5400 | 5400 | 5410 | 5390 | 499 |
| 360 | 20241210 | 131400 | 7875267640 | 5400 | 5400 | 5400 | 5400 | 1519 |
| 361 | 20241210 | 131300 | 7867065040 | 5400 | 5390 | 5400 | 5390 | 2228 |
| 362 | 20241210 | 131200 | 7855051440 | 5390 | 5380 | 5390 | 5380 | 243 |
| 363 | 20241210 | 131100 | 7853743080 | 5380 | 5370 | 5380 | 5370 | 2408 |
| 364 | 20241210 | 131000 | 7840789030 | 5370 | 5370 | 5370 | 5370 | 5 |
| 365 | 20241210 | 130900 | 7840762180 | 5370 | 5370 | 5380 | 5370 | 5404 |
| 366 | 20241210 | 130800 | 7811716840 | 5370 | 5370 | 5370 | 5370 | 350 |
| 367 | 20241210 | 130700 | 7809837340 | 5360 | 5380 | 5380 | 5360 | 8001 |
| 368 | 20241210 | 130600 | 7766935610 | 5370 | 5370 | 5370 | 5370 | 145 |
| 369 | 20241210 | 130500 | 7766156960 | 5370 | 5380 | 5380 | 5370 | 3151 |
| 370 | 20241210 | 130400 | 7749234590 | 5370 | 5380 | 5380 | 5370 | 1167 |
| 371 | 20241210 | 130300 | 7742961130 | 5390 | 5380 | 5390 | 5380 | 364 |
| 372 | 20241210 | 130200 | 7741002610 | 5380 | 5380 | 5380 | 5380 | 100 |
| 373 | 20241210 | 130100 | 7740464610 | 5380 | 5380 | 5380 | 5380 | 3825 |
| 374 | 20241210 | 130000 | 7719886110 | 5390 | 5390 | 5390 | 5390 | 10 |
| 375 | 20241210 | 125900 | 7719832210 | 5390 | 5390 | 5390 | 5380 | 768 |
| 376 | 20241210 | 125800 | 7715696290 | 5390 | 5390 | 5390 | 5390 | 1171 |
| 377 | 20241210 | 125700 | 7709384600 | 5380 | 5380 | 5380 | 5380 | 2862 |
| 378 | 20241210 | 125600 | 7693987040 | 5380 | 5380 | 5380 | 5380 | 149 |
| 379 | 20241210 | 125500 | 7693185420 | 5380 | 5380 | 5380 | 5380 | 2134 |
| 380 | 20241210 | 125400 | 7681704500 | 5380 | 5380 | 5390 | 5380 | 3082 |
| 381 | 20241210 | 125300 | 7665122790 | 5380 | 5390 | 5400 | 5380 | 1769 |
| 382 | 20241210 | 125200 | 7655588640 | 5400 | 5390 | 5400 | 5380 | 337 |
| 383 | 20241210 | 125100 | 7653772200 | 5390 | 5390 | 5390 | 5390 | 1300 |
| 384 | 20241210 | 125000 | 7646765200 | 5400 | 5400 | 5400 | 5400 | 10 |
| 385 | 20241210 | 124900 | 7646711200 | 5390 | 5390 | 5400 | 5390 | 1234 |
| 386 | 20241210 | 124800 | 7640058790 | 5400 | 5400 | 5400 | 5400 | 85 |
| 387 | 20241210 | 124700 | 7639599790 | 5390 | 5400 | 5400 | 5390 | 752 |
| 388 | 20241210 | 124600 | 7635539490 | 5400 | 5390 | 5400 | 5390 | 316 |
| 389 | 20241210 | 124500 | 7633833130 | 5400 | 5400 | 5400 | 5390 | 427 |
| 390 | 20241210 | 124400 | 7631531580 | 5390 | 5400 | 5400 | 5390 | 385 |
| 391 | 20241210 | 124300 | 7629456420 | 5380 | 5410 | 5410 | 5380 | 2574 |
| 392 | 20241210 | 124200 | 7615557710 | 5400 | 5410 | 5420 | 5400 | 1476 |
| 393 | 20241210 | 124100 | 7607574540 | 5410 | 5400 | 5410 | 5400 | 2331 |
| 394 | 20241210 | 124000 | 7594967010 | 5400 | 5380 | 5400 | 5380 | 2376 |
| 395 | 20241210 | 123900 | 7582163800 | 5380 | 5390 | 5390 | 5380 | 1139 |
| 396 | 20241210 | 123800 | 7576026210 | 5390 | 5400 | 5400 | 5390 | 758 |
| 397 | 20241210 | 123700 | 7571940560 | 5400 | 5400 | 5400 | 5400 | 401 |
| 398 | 20241210 | 123600 | 7569775160 | 5410 | 5400 | 5410 | 5400 | 99 |
| 399 | 20241210 | 123500 | 7569240210 | 5400 | 5410 | 5410 | 5400 | 415 |
| 400 | 20241210 | 123400 | 7566998650 | 5410 | 5400 | 5410 | 5400 | 797 |
| 401 | 20241210 | 123300 | 7562690000 | 5400 | 5380 | 5400 | 5380 | 2499 |
| 402 | 20241210 | 123200 | 7549235920 | 5390 | 5390 | 5390 | 5390 | 120 |
| 403 | 20241210 | 123100 | 7548589120 | 5380 | 5380 | 5380 | 5380 | 71 |
| 404 | 20241210 | 123000 | 7548207140 | 5390 | 5400 | 5400 | 5390 | 81 |
| 405 | 20241210 | 122900 | 7547770530 | 5400 | 5380 | 5400 | 5380 | 572 |
| 406 | 20241210 | 122800 | 7544684300 | 5380 | 5390 | 5390 | 5380 | 428 |
| 407 | 20241210 | 122700 | 7542377390 | 5390 | 5390 | 5400 | 5390 | 1111 |
| 408 | 20241210 | 122600 | 7536389090 | 5380 | 5380 | 5380 | 5380 | 3031 |
| 409 | 20241210 | 122500 | 7520082310 | 5380 | 5370 | 5390 | 5370 | 2009 |
| 410 | 20241210 | 122400 | 7509268890 | 5380 | 5360 | 5380 | 5360 | 4576 |
| 411 | 20241210 | 122300 | 7484689400 | 5360 | 5360 | 5360 | 5360 | 3064 |
| 412 | 20241210 | 122200 | 7468266360 | 5350 | 5350 | 5360 | 5350 | 2685 |
| 413 | 20241210 | 122100 | 7453882460 | 5360 | 5370 | 5370 | 5340 | 5825 |
| 414 | 20241210 | 122000 | 7422701210 | 5360 | 5360 | 5370 | 5360 | 66 |
| 415 | 20241210 | 121900 | 7422347440 | 5350 | 5390 | 5390 | 5350 | 4521 |
| 416 | 20241210 | 121800 | 7398079740 | 5390 | 5390 | 5400 | 5380 | 1082 |
| 417 | 20241210 | 121700 | 7392248740 | 5400 | 5380 | 5400 | 5380 | 1320 |
| 418 | 20241210 | 121600 | 7385134480 | 5380 | 5380 | 5390 | 5380 | 882 |
| 419 | 20241210 | 121500 | 7380381640 | 5390 | 5380 | 5390 | 5380 | 7916 |
| 420 | 20241210 | 121400 | 7337757350 | 5370 | 5350 | 5370 | 5350 | 4732 |
| 421 | 20241210 | 121300 | 7312386620 | 5350 | 5350 | 5350 | 5340 | 1616 |
| 422 | 20241210 | 121200 | 7303745120 | 5340 | 5310 | 5350 | 5310 | 10929 |
| 423 | 20241210 | 121100 | 7245583510 | 5320 | 5350 | 5350 | 5310 | 17438 |
| 424 | 20241210 | 121000 | 7152681430 | 5360 | 5370 | 5370 | 5350 | 11017 |
| 425 | 20241210 | 120900 | 7093632750 | 5370 | 5360 | 5370 | 5360 | 11327 |
| 426 | 20241210 | 120800 | 7032887380 | 5360 | 5400 | 5400 | 5360 | 15760 |
| 427 | 20241210 | 120700 | 6948148930 | 5380 | 5380 | 5390 | 5380 | 4661 |
| 428 | 20241210 | 120600 | 6923045630 | 5380 | 5400 | 5410 | 5380 | 6060 |
| 429 | 20241210 | 120500 | 6890392130 | 5400 | 5400 | 5420 | 5390 | 13607 |
| 430 | 20241210 | 120400 | 6816920150 | 5410 | 5420 | 5430 | 5410 | 6182 |
| 431 | 20241210 | 120300 | 6783456430 | 5420 | 5420 | 5430 | 5420 | 2294 |
| 432 | 20241210 | 120200 | 6771012930 | 5420 | 5430 | 5430 | 5420 | 4917 |
| 433 | 20241210 | 120100 | 6744343900 | 5440 | 5440 | 5440 | 5440 | 1428 |
| 434 | 20241210 | 120000 | 6736575580 | 5440 | 5450 | 5450 | 5440 | 731 |
| 435 | 20241210 | 115900 | 6732595630 | 5450 | 5430 | 5450 | 5430 | 5194 |
| 436 | 20241210 | 115800 | 6704311720 | 5440 | 5440 | 5440 | 5430 | 4770 |
| 437 | 20241210 | 115700 | 6678405510 | 5440 | 5440 | 5450 | 5430 | 4154 |
| 438 | 20241210 | 115600 | 6655833540 | 5450 | 5460 | 5460 | 5440 | 26989 |
| 439 | 20241210 | 115500 | 6508818260 | 5470 | 5470 | 5470 | 5460 | 1601 |
| 440 | 20241210 | 115400 | 6500071580 | 5470 | 5480 | 5490 | 5470 | 8334 |
| 441 | 20241210 | 115300 | 6454414050 | 5480 | 5490 | 5490 | 5480 | 297 |
| 442 | 20241210 | 115200 | 6452785170 | 5490 | 5480 | 5490 | 5480 | 3926 |
| 443 | 20241210 | 115100 | 6431262910 | 5480 | 5470 | 5480 | 5470 | 6024 |
| 444 | 20241210 | 115000 | 6398278390 | 5460 | 5460 | 5470 | 5460 | 2855 |
| 445 | 20241210 | 114900 | 6382680670 | 5460 | 5450 | 5460 | 5450 | 1779 |
| 446 | 20241210 | 114800 | 6372976970 | 5450 | 5460 | 5460 | 5450 | 1553 |
| 447 | 20241210 | 114700 | 6364513000 | 5450 | 5450 | 5470 | 5440 | 6953 |
| 448 | 20241210 | 114600 | 6326619310 | 5450 | 5460 | 5460 | 5450 | 7286 |
| 449 | 20241210 | 114500 | 6286865990 | 5470 | 5480 | 5480 | 5460 | 5630 |
| 450 | 20241210 | 114400 | 6256083130 | 5470 | 5470 | 5480 | 5470 | 2139 |
| 451 | 20241210 | 114300 | 6244382550 | 5480 | 5480 | 5490 | 5460 | 19211 |
| 452 | 20241210 | 114200 | 6139354930 | 5480 | 5490 | 5490 | 5480 | 1633 |
| 453 | 20241210 | 114100 | 6130397060 | 5500 | 5490 | 5500 | 5490 | 1915 |
| 454 | 20241210 | 114000 | 6119868660 | 5500 | 5490 | 5510 | 5470 | 51102 |
| 455 | 20241210 | 113900 | 5839329820 | 5490 | 5500 | 5500 | 5490 | 101 |
| 456 | 20241210 | 113800 | 5838775320 | 5500 | 5490 | 5500 | 5490 | 1897 |
| 457 | 20241210 | 113700 | 5828360740 | 5490 | 5500 | 5510 | 5490 | 3615 |
| 458 | 20241210 | 113600 | 5808479830 | 5500 | 5510 | 5510 | 5500 | 1774 |
| 459 | 20241210 | 113500 | 5798718290 | 5510 | 5510 | 5510 | 5510 | 1424 |
| 460 | 20241210 | 113400 | 5790872050 | 5510 | 5520 | 5530 | 5480 | 18523 |
| 461 | 20241210 | 113300 | 5689154710 | 5520 | 5520 | 5530 | 5510 | 991 |
| 462 | 20241210 | 113200 | 5683687190 | 5520 | 5520 | 5520 | 5510 | 1102 |
| 463 | 20241210 | 113100 | 5677608380 | 5520 | 5530 | 5530 | 5500 | 13219 |
| 464 | 20241210 | 113000 | 5604702370 | 5530 | 5530 | 5540 | 5530 | 1373 |
| 465 | 20241210 | 112900 | 5597109650 | 5530 | 5530 | 5530 | 5520 | 7922 |
| 466 | 20241210 | 112800 | 5553301040 | 5540 | 5530 | 5540 | 5530 | 2557 |
| 467 | 20241210 | 112700 | 5539155570 | 5530 | 5540 | 5550 | 5530 | 9806 |
| 468 | 20241210 | 112600 | 5484879590 | 5540 | 5550 | 5560 | 5540 | 3425 |
| 469 | 20241210 | 112500 | 5465872470 | 5540 | 5540 | 5540 | 5530 | 2228 |
| 470 | 20241210 | 112400 | 5453544400 | 5550 | 5560 | 5560 | 5520 | 13023 |
| 471 | 20241210 | 112300 | 5381397310 | 5570 | 5560 | 5580 | 5540 | 11748 |
| 472 | 20241210 | 112200 | 5316159550 | 5570 | 5600 | 5600 | 5560 | 3968 |
| 473 | 20241210 | 112100 | 5294027560 | 5600 | 5570 | 5600 | 5570 | 25434 |
| 474 | 20241210 | 112000 | 5151997850 | 5570 | 5560 | 5580 | 5560 | 16020 |
| 475 | 20241210 | 111900 | 5062784240 | 5550 | 5550 | 5560 | 5550 | 3448 |
| 476 | 20241210 | 111800 | 5043645190 | 5560 | 5550 | 5560 | 5540 | 2597 |
| 477 | 20241210 | 111700 | 5029233230 | 5550 | 5530 | 5550 | 5530 | 3981 |
| 478 | 20241210 | 111600 | 5007195050 | 5520 | 5530 | 5530 | 5520 | 237 |
| 479 | 20241210 | 111500 | 5005886180 | 5520 | 5540 | 5540 | 5520 | 3145 |
| 480 | 20241210 | 111400 | 4988484230 | 5540 | 5540 | 5540 | 5530 | 52 |
| 481 | 20241210 | 111300 | 4988196470 | 5540 | 5540 | 5550 | 5530 | 4587 |
| 482 | 20241210 | 111200 | 4962794750 | 5540 | 5540 | 5540 | 5530 | 1463 |
| 483 | 20241210 | 111100 | 4954704140 | 5540 | 5540 | 5540 | 5530 | 2657 |
| 484 | 20241210 | 111000 | 4940009710 | 5530 | 5550 | 5550 | 5530 | 2685 |
| 485 | 20241210 | 110900 | 4925125880 | 5550 | 5550 | 5550 | 5540 | 3092 |
| 486 | 20241210 | 110800 | 4907970290 | 5550 | 5560 | 5560 | 5540 | 2994 |
| 487 | 20241210 | 110700 | 4891359600 | 5550 | 5540 | 5560 | 5540 | 2906 |
| 488 | 20241210 | 110600 | 4875234830 | 5550 | 5550 | 5560 | 5540 | 3108 |
| 489 | 20241210 | 110500 | 4857999940 | 5550 | 5560 | 5560 | 5540 | 8121 |
| 490 | 20241210 | 110400 | 4812968240 | 5580 | 5560 | 5580 | 5550 | 10956 |
| 491 | 20241210 | 110300 | 4751970930 | 5560 | 5540 | 5570 | 5530 | 16996 |
| 492 | 20241210 | 110200 | 4657437060 | 5540 | 5530 | 5550 | 5530 | 3537 |
| 493 | 20241210 | 110100 | 4637843160 | 5530 | 5540 | 5540 | 5510 | 6552 |
| 494 | 20241210 | 110000 | 4601654360 | 5540 | 5530 | 5560 | 5520 | 13809 |
| 495 | 20241210 | 105900 | 4525058440 | 5540 | 5540 | 5540 | 5530 | 3448 |
| 496 | 20241210 | 105800 | 4505973910 | 5530 | 5510 | 5540 | 5510 | 4570 |
| 497 | 20241210 | 105700 | 4480727790 | 5520 | 5540 | 5540 | 5510 | 6882 |
| 498 | 20241210 | 105600 | 4442715440 | 5530 | 5510 | 5550 | 5510 | 33921 |
| 499 | 20241210 | 105500 | 4255105330 | 5510 | 5490 | 5510 | 5480 | 21014 |
| 500 | 20241210 | 105400 | 4139615980 | 5480 | 5490 | 5490 | 5480 | 1263 |
| 501 | 20241210 | 105300 | 4132688090 | 5490 | 5490 | 5490 | 5480 | 379 |
| 502 | 20241210 | 105200 | 4130610860 | 5490 | 5490 | 5490 | 5490 | 885 |
| 503 | 20241210 | 105100 | 4125752210 | 5490 | 5480 | 5490 | 5480 | 424 |
| 504 | 20241210 | 105000 | 4123428580 | 5490 | 5470 | 5490 | 5470 | 5099 |
| 505 | 20241210 | 104900 | 4095485610 | 5470 | 5460 | 5480 | 5460 | 4645 |
| 506 | 20241210 | 104800 | 4070077800 | 5460 | 5450 | 5460 | 5450 | 243 |
| 507 | 20241210 | 104700 | 4068751440 | 5450 | 5470 | 5470 | 5440 | 3917 |
| 508 | 20241210 | 104600 | 4047401770 | 5460 | 5470 | 5470 | 5460 | 35 |
| 509 | 20241210 | 104500 | 4047210610 | 5460 | 5470 | 5470 | 5460 | 363 |
| 510 | 20241210 | 104400 | 4045226010 | 5470 | 5470 | 5470 | 5470 | 2400 |
| 511 | 20241210 | 104300 | 4032098010 | 5470 | 5470 | 5470 | 5450 | 2133 |
| 512 | 20241210 | 104200 | 4020454900 | 5460 | 5460 | 5470 | 5450 | 3067 |
| 513 | 20241210 | 104100 | 4003709300 | 5470 | 5470 | 5470 | 5470 | 500 |
| 514 | 20241210 | 104000 | 4000974300 | 5470 | 5480 | 5480 | 5460 | 1554 |
| 515 | 20241210 | 103900 | 3992483280 | 5470 | 5480 | 5480 | 5470 | 1652 |
| 516 | 20241210 | 103800 | 3983440240 | 5480 | 5480 | 5480 | 5480 | 1373 |
| 517 | 20241210 | 103700 | 3975916200 | 5470 | 5460 | 5470 | 5460 | 2888 |
| 518 | 20241210 | 103600 | 3960120200 | 5460 | 5470 | 5470 | 5460 | 1298 |
| 519 | 20241210 | 103500 | 3953021440 | 5470 | 5470 | 5480 | 5450 | 2004 |
| 520 | 20241210 | 103400 | 3942072230 | 5470 | 5470 | 5480 | 5470 | 225 |
| 521 | 20241210 | 103300 | 3940841470 | 5470 | 5470 | 5480 | 5470 | 1004 |
| 522 | 20241210 | 103200 | 3935348540 | 5480 | 5470 | 5480 | 5470 | 1599 |
| 523 | 20241210 | 103100 | 3926601730 | 5470 | 5460 | 5470 | 5450 | 1926 |
| 524 | 20241210 | 103000 | 3916094340 | 5460 | 5480 | 5480 | 5460 | 1594 |
| 525 | 20241210 | 102900 | 3907384820 | 5480 | 5470 | 5480 | 5470 | 2715 |
| 526 | 20241210 | 102800 | 3892524420 | 5470 | 5480 | 5480 | 5470 | 684 |
| 527 | 20241210 | 102700 | 3888781780 | 5480 | 5460 | 5480 | 5460 | 3644 |
| 528 | 20241210 | 102600 | 3868853980 | 5470 | 5450 | 5470 | 5450 | 2204 |
| 529 | 20241210 | 102500 | 3856825670 | 5450 | 5450 | 5460 | 5450 | 3005 |
| 530 | 20241210 | 102400 | 3840448350 | 5450 | 5460 | 5460 | 5450 | 5946 |
| 531 | 20241210 | 102300 | 3808002350 | 5450 | 5460 | 5460 | 5450 | 1458 |
| 532 | 20241210 | 102200 | 3800047770 | 5460 | 5460 | 5470 | 5460 | 4524 |
| 533 | 20241210 | 102100 | 3775326730 | 5460 | 5460 | 5470 | 5450 | 1307 |
| 534 | 20241210 | 102000 | 3768190220 | 5460 | 5440 | 5460 | 5440 | 6202 |
| 535 | 20241210 | 101900 | 3734369260 | 5440 | 5450 | 5450 | 5440 | 4415 |
| 536 | 20241210 | 101800 | 3710335600 | 5460 | 5460 | 5470 | 5450 | 5858 |
| 537 | 20241210 | 101700 | 3678345950 | 5460 | 5460 | 5470 | 5440 | 3459 |
| 538 | 20241210 | 101600 | 3659464970 | 5470 | 5470 | 5480 | 5460 | 6419 |
| 539 | 20241210 | 101500 | 3624343440 | 5470 | 5470 | 5490 | 5470 | 5989 |
| 540 | 20241210 | 101400 | 3591560690 | 5470 | 5470 | 5480 | 5470 | 6507 |
| 541 | 20241210 | 101300 | 3555960430 | 5480 | 5500 | 5500 | 5470 | 9311 |
| 542 | 20241210 | 101200 | 3504879530 | 5490 | 5480 | 5490 | 5480 | 3134 |
| 543 | 20241210 | 101100 | 3487673980 | 5490 | 5500 | 5500 | 5480 | 3765 |
| 544 | 20241210 | 101000 | 3466980220 | 5510 | 5490 | 5510 | 5490 | 11836 |
| 545 | 20241210 | 100900 | 3401814160 | 5490 | 5450 | 5500 | 5450 | 34812 |
| 546 | 20241210 | 100800 | 3210843750 | 5440 | 5460 | 5460 | 5430 | 5386 |
| 547 | 20241210 | 100700 | 3181537640 | 5460 | 5450 | 5460 | 5450 | 2751 |
| 548 | 20241210 | 100600 | 3166544670 | 5450 | 5450 | 5460 | 5440 | 5158 |
| 549 | 20241210 | 100500 | 3138434250 | 5460 | 5450 | 5460 | 5450 | 105 |
| 550 | 20241210 | 100400 | 3137861060 | 5450 | 5450 | 5460 | 5450 | 3668 |
| 551 | 20241210 | 100300 | 3117842800 | 5450 | 5470 | 5470 | 5450 | 3489 |
| 552 | 20241210 | 100200 | 3098806930 | 5470 | 5460 | 5470 | 5450 | 2919 |
| 553 | 20241210 | 100100 | 3082882140 | 5460 | 5460 | 5460 | 5450 | 3634 |
| 554 | 20241210 | 100000 | 3063054290 | 5450 | 5470 | 5480 | 5450 | 12872 |
| 555 | 20241210 | 095900 | 2992682940 | 5470 | 5430 | 5470 | 5430 | 17948 |
| 556 | 20241210 | 095800 | 2894881260 | 5440 | 5430 | 5440 | 5430 | 2316 |
| 557 | 20241210 | 095700 | 2882292700 | 5430 | 5430 | 5440 | 5430 | 1823 |
| 558 | 20241210 | 095600 | 2872393790 | 5440 | 5440 | 5450 | 5430 | 1666 |
| 559 | 20241210 | 095500 | 2863327280 | 5440 | 5410 | 5440 | 5410 | 5402 |
| 560 | 20241210 | 095400 | 2833975810 | 5420 | 5450 | 5450 | 5400 | 14986 |
| 561 | 20241210 | 095300 | 2752758270 | 5440 | 5440 | 5460 | 5430 | 21775 |
| 562 | 20241210 | 095200 | 2634152650 | 5440 | 5420 | 5450 | 5420 | 21142 |
| 563 | 20241210 | 095100 | 2519327170 | 5420 | 5400 | 5430 | 5400 | 17859 |
| 564 | 20241210 | 095000 | 2422678270 | 5400 | 5400 | 5400 | 5390 | 1367 |
| 565 | 20241210 | 094900 | 2415296480 | 5400 | 5380 | 5400 | 5380 | 10231 |
| 566 | 20241210 | 094800 | 2360077650 | 5390 | 5400 | 5400 | 5380 | 612 |
| 567 | 20241210 | 094700 | 2356780220 | 5390 | 5380 | 5390 | 5380 | 8426 |
| 568 | 20241210 | 094600 | 2311389110 | 5380 | 5390 | 5390 | 5380 | 2551 |
| 569 | 20241210 | 094500 | 2297664580 | 5380 | 5380 | 5390 | 5370 | 3001 |
| 570 | 20241210 | 094400 | 2281523320 | 5380 | 5370 | 5380 | 5360 | 1067 |
| 571 | 20241210 | 094300 | 2275794970 | 5370 | 5370 | 5370 | 5360 | 11895 |
| 572 | 20241210 | 094200 | 2212008140 | 5360 | 5380 | 5380 | 5350 | 12908 |
| 573 | 20241210 | 094100 | 2142793740 | 5380 | 5380 | 5390 | 5370 | 6713 |
| 574 | 20241210 | 094000 | 2106679270 | 5370 | 5380 | 5390 | 5370 | 3307 |
| 575 | 20241210 | 093900 | 2088881120 | 5380 | 5390 | 5390 | 5380 | 2879 |
| 576 | 20241210 | 093800 | 2073387540 | 5390 | 5400 | 5400 | 5390 | 5492 |
| 577 | 20241210 | 093700 | 2043782520 | 5390 | 5390 | 5400 | 5370 | 4773 |
| 578 | 20241210 | 093600 | 2018068210 | 5400 | 5380 | 5400 | 5380 | 2000 |
| 579 | 20241210 | 093500 | 2007298840 | 5390 | 5380 | 5400 | 5380 | 4004 |
| 580 | 20241210 | 093400 | 1985736420 | 5380 | 5370 | 5380 | 5360 | 2981 |
| 581 | 20241210 | 093300 | 1969739780 | 5380 | 5370 | 5380 | 5370 | 540 |
| 582 | 20241210 | 093200 | 1966838980 | 5370 | 5370 | 5380 | 5370 | 830 |
| 583 | 20241210 | 093100 | 1962381540 | 5370 | 5370 | 5370 | 5370 | 2655 |
| 584 | 20241210 | 093000 | 1948124190 | 5360 | 5350 | 5360 | 5350 | 6193 |
| 585 | 20241210 | 092900 | 1914929730 | 5350 | 5360 | 5360 | 5350 | 7312 |
| 586 | 20241210 | 092800 | 1875774830 | 5360 | 5370 | 5370 | 5360 | 1131 |
| 587 | 20241210 | 092700 | 1869702540 | 5370 | 5380 | 5380 | 5370 | 702 |
| 588 | 20241210 | 092600 | 1865931990 | 5380 | 5390 | 5400 | 5380 | 2333 |
| 589 | 20241210 | 092500 | 1853357400 | 5380 | 5370 | 5380 | 5370 | 5107 |
| 590 | 20241210 | 092400 | 1825907910 | 5370 | 5350 | 5370 | 5350 | 3789 |
| 591 | 20241210 | 092300 | 1805598170 | 5350 | 5370 | 5370 | 5350 | 2446 |
| 592 | 20241210 | 092200 | 1792487800 | 5370 | 5340 | 5370 | 5340 | 1767 |
| 593 | 20241210 | 092100 | 1783023820 | 5350 | 5360 | 5360 | 5340 | 7077 |
| 594 | 20241210 | 092000 | 1745193160 | 5350 | 5370 | 5370 | 5340 | 16922 |
| 595 | 20241210 | 091900 | 1654769420 | 5370 | 5360 | 5380 | 5360 | 6924 |
| 596 | 20241210 | 091800 | 1617625110 | 5360 | 5360 | 5370 | 5350 | 9445 |
| 597 | 20241210 | 091700 | 1567013330 | 5350 | 5360 | 5370 | 5340 | 6641 |
| 598 | 20241210 | 091600 | 1531463550 | 5360 | 5380 | 5380 | 5360 | 4996 |
| 599 | 20241210 | 091500 | 1504653780 | 5380 | 5360 | 5380 | 5350 | 13425 |
| 600 | 20241210 | 091400 | 1432635800 | 5360 | 5380 | 5380 | 5360 | 9417 |
| 601 | 20241210 | 091300 | 1382051160 | 5390 | 5420 | 5420 | 5390 | 19371 |
| 602 | 20241210 | 091200 | 1277451020 | 5430 | 5390 | 5430 | 5380 | 16900 |
| 603 | 20241210 | 091100 | 1186093880 | 5400 | 5400 | 5410 | 5380 | 7263 |
| 604 | 20241210 | 091000 | 1146925600 | 5390 | 5410 | 5410 | 5370 | 10112 |
| 605 | 20241210 | 090900 | 1092395320 | 5410 | 5410 | 5410 | 5390 | 10312 |
| 606 | 20241210 | 090800 | 1036682440 | 5400 | 5390 | 5440 | 5370 | 36707 |
| 607 | 20241210 | 090700 | 837894150 | 5390 | 5330 | 5400 | 5330 | 26447 |
| 608 | 20241210 | 090600 | 695800560 | 5340 | 5320 | 5340 | 5310 | 12169 |
| 609 | 20241210 | 090500 | 630930450 | 5320 | 5280 | 5320 | 5250 | 25029 |
| 610 | 20241210 | 090400 | 498740040 | 5280 | 5310 | 5310 | 5270 | 5387 |
| 611 | 20241210 | 090300 | 470273670 | 5300 | 5300 | 5330 | 5300 | 8569 |
| 612 | 20241210 | 090200 | 424704620 | 5330 | 5270 | 5330 | 5260 | 28743 |
| 613 | 20241210 | 090100 | 272473450 | 5280 | 5310 | 5340 | 5260 | 24347 |
| 614 | 20241210 | 090000 | 143379210 | 5320 | 5300 | 5330 | 5240 | 26837 |