31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 33063 |
| 3 | 20241216 | 191000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 4 | 20241216 | 190900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 5 | 20241216 | 190800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 6 | 20241216 | 190700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 7 | 20241216 | 190600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 8 | 20241216 | 190500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 9 | 20241216 | 190400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 10 | 20241216 | 190300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 11 | 20241216 | 190200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 12 | 20241216 | 190100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 13 | 20241216 | 190000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 14 | 20241216 | 185900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 15 | 20241216 | 185800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 16 | 20241216 | 185700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 17 | 20241216 | 185600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 18 | 20241216 | 185500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 19 | 20241216 | 185400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 20 | 20241216 | 185300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 21 | 20241216 | 185200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 22 | 20241216 | 185100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 23 | 20241216 | 185000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 24 | 20241216 | 184900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 25 | 20241216 | 184800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 26 | 20241216 | 184700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 27 | 20241216 | 184600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 28 | 20241216 | 184500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 29 | 20241216 | 184400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 30 | 20241216 | 184300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 31 | 20241216 | 184200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 32 | 20241216 | 184100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 33063 |
| 33 | 20241216 | 184000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 34 | 20241216 | 183900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 35 | 20241216 | 183800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 36 | 20241216 | 183700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 37 | 20241216 | 183600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 38 | 20241216 | 183500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 39 | 20241216 | 183400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 40 | 20241216 | 183300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 41 | 20241216 | 183200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 42 | 20241216 | 183100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 43 | 20241216 | 183000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 44 | 20241216 | 182900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 45 | 20241216 | 182800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 46 | 20241216 | 182700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 47 | 20241216 | 182600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 48 | 20241216 | 182500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 49 | 20241216 | 182400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 50 | 20241216 | 182300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 51 | 20241216 | 182200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 52 | 20241216 | 182100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 53 | 20241216 | 182000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 54 | 20241216 | 181900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 55 | 20241216 | 181800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 56 | 20241216 | 181700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 57 | 20241216 | 181600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 58 | 20241216 | 181500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 59 | 20241216 | 181400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 60 | 20241216 | 181300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 61 | 20241216 | 181200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 62 | 20241216 | 181100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 33063 |
| 63 | 20241216 | 181000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 64 | 20241216 | 180900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 65 | 20241216 | 180800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 66 | 20241216 | 180700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 67 | 20241216 | 180600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 68 | 20241216 | 180500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 69 | 20241216 | 180400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 70 | 20241216 | 180300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 71 | 20241216 | 180200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 72 | 20241216 | 180100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 73 | 20241216 | 180000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 74 | 20241216 | 175900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 75 | 20241216 | 175800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 76 | 20241216 | 175700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 77 | 20241216 | 175600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 78 | 20241216 | 175500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 79 | 20241216 | 175400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 80 | 20241216 | 175300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 81 | 20241216 | 175200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 82 | 20241216 | 175100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 83 | 20241216 | 175000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 84 | 20241216 | 174900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 85 | 20241216 | 174800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 86 | 20241216 | 174700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 87 | 20241216 | 174600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 88 | 20241216 | 174500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 89 | 20241216 | 174400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 90 | 20241216 | 174300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 91 | 20241216 | 174200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 92 | 20241216 | 174100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 33063 |
| 93 | 20241216 | 174000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 94 | 20241216 | 173900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 95 | 20241216 | 173800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 96 | 20241216 | 173700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 97 | 20241216 | 173600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 98 | 20241216 | 173500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 99 | 20241216 | 173400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 100 | 20241216 | 173300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 101 | 20241216 | 173200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 102 | 20241216 | 173100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 103 | 20241216 | 173000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 104 | 20241216 | 172900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 105 | 20241216 | 172800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 106 | 20241216 | 172700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 107 | 20241216 | 172600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 108 | 20241216 | 172500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 109 | 20241216 | 172400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 110 | 20241216 | 172300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 111 | 20241216 | 172200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 112 | 20241216 | 172100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 113 | 20241216 | 172000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 114 | 20241216 | 171900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 115 | 20241216 | 171800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 116 | 20241216 | 171700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 117 | 20241216 | 171600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 118 | 20241216 | 171500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 119 | 20241216 | 171400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 120 | 20241216 | 171300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 121 | 20241216 | 171200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 122 | 20241216 | 171100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 33063 |
| 123 | 20241216 | 171000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 124 | 20241216 | 170900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 125 | 20241216 | 170800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 126 | 20241216 | 170700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 127 | 20241216 | 170600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 128 | 20241216 | 170500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 129 | 20241216 | 170400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 130 | 20241216 | 170300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 131 | 20241216 | 170200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 132 | 20241216 | 170100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 133 | 20241216 | 170000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 134 | 20241216 | 165900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 135 | 20241216 | 165800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 136 | 20241216 | 165700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 137 | 20241216 | 165600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 138 | 20241216 | 165500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 139 | 20241216 | 165400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 140 | 20241216 | 165300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 141 | 20241216 | 165200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 142 | 20241216 | 165100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 143 | 20241216 | 165000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 144 | 20241216 | 164900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 145 | 20241216 | 164800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 146 | 20241216 | 164700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 147 | 20241216 | 164600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 148 | 20241216 | 164500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 149 | 20241216 | 164400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 150 | 20241216 | 164300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 151 | 20241216 | 164200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 152 | 20241216 | 164100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 33063 |
| 153 | 20241216 | 164000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 154 | 20241216 | 163900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 155 | 20241216 | 163800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 156 | 20241216 | 163700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 157 | 20241216 | 163600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 158 | 20241216 | 163500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 159 | 20241216 | 163400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 160 | 20241216 | 163300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 161 | 20241216 | 163200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 162 | 20241216 | 163100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 163 | 20241216 | 163000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 164 | 20241216 | 162900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 165 | 20241216 | 162800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 166 | 20241216 | 162700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 167 | 20241216 | 162600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 168 | 20241216 | 162500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 169 | 20241216 | 162400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 170 | 20241216 | 162300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 171 | 20241216 | 162200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 172 | 20241216 | 162100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 173 | 20241216 | 162000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 174 | 20241216 | 161900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 175 | 20241216 | 161800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 176 | 20241216 | 161700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 177 | 20241216 | 161600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 178 | 20241216 | 161500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 179 | 20241216 | 161400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 180 | 20241216 | 161300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 181 | 20241216 | 161200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 182 | 20241216 | 161100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 33063 |
| 183 | 20241216 | 161000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 184 | 20241216 | 160900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 185 | 20241216 | 160800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 186 | 20241216 | 160700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 187 | 20241216 | 160600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 188 | 20241216 | 160500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 189 | 20241216 | 160400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 190 | 20241216 | 160300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 191 | 20241216 | 160200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 192 | 20241216 | 160100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 193 | 20241216 | 160000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 194 | 20241216 | 155900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 195 | 20241216 | 155800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 196 | 20241216 | 155700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 197 | 20241216 | 155600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 198 | 20241216 | 155500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 199 | 20241216 | 155400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 200 | 20241216 | 155300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 201 | 20241216 | 155200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 202 | 20241216 | 155100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 203 | 20241216 | 155000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20241216 | 154900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20241216 | 154800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20241216 | 154700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20241216 | 154600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20241216 | 154500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20241216 | 154400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20241216 | 154300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20241216 | 154200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20241216 | 154100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 33063 |
| 213 | 20241216 | 154000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 214 | 20241216 | 153900 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 215 | 20241216 | 153800 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 216 | 20241216 | 153700 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 217 | 20241216 | 153600 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 218 | 20241216 | 153500 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 219 | 20241216 | 153400 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 220 | 20241216 | 153300 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 221 | 20241216 | 153200 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 222 | 20241216 | 153100 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 0 |
| 223 | 20241216 | 153000 | 15132119450 | 5730 | 5730 | 5730 | 5730 | 33063 |
| 224 | 20241216 | 152900 | 14942668460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20241216 | 152800 | 14942668460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20241216 | 152700 | 14942668460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20241216 | 152600 | 14942668460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20241216 | 152500 | 14942668460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20241216 | 152400 | 14942668460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20241216 | 152300 | 14942668460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20241216 | 152200 | 14942668460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20241216 | 152100 | 14942668460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20241216 | 152000 | 14942668460 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20241216 | 151900 | 14942668460 | 5750 | 5750 | 5760 | 5740 | 5244 |
| 235 | 20241216 | 151800 | 14912531250 | 5740 | 5740 | 5750 | 5730 | 3241 |
| 236 | 20241216 | 151700 | 14893930090 | 5750 | 5740 | 5750 | 5740 | 2850 |
| 237 | 20241216 | 151600 | 14877571080 | 5740 | 5730 | 5740 | 5730 | 2264 |
| 238 | 20241216 | 151500 | 14864575830 | 5740 | 5740 | 5750 | 5730 | 1349 |
| 239 | 20241216 | 151400 | 14856833790 | 5740 | 5740 | 5750 | 5740 | 3302 |
| 240 | 20241216 | 151300 | 14837880300 | 5740 | 5740 | 5740 | 5730 | 1339 |
| 241 | 20241216 | 151200 | 14830202030 | 5740 | 5740 | 5740 | 5730 | 2100 |
| 242 | 20241216 | 151100 | 14818148230 | 5740 | 5740 | 5740 | 5730 | 584 |
| 243 | 20241216 | 151000 | 14814798640 | 5740 | 5750 | 5750 | 5740 | 2279 |
| 244 | 20241216 | 150900 | 14801717160 | 5750 | 5740 | 5750 | 5730 | 6698 |
| 245 | 20241216 | 150800 | 14763302180 | 5740 | 5750 | 5760 | 5740 | 10872 |
| 246 | 20241216 | 150700 | 14700890910 | 5760 | 5750 | 5760 | 5750 | 1378 |
| 247 | 20241216 | 150600 | 14692967070 | 5750 | 5760 | 5760 | 5750 | 1226 |
| 248 | 20241216 | 150500 | 14685917450 | 5760 | 5740 | 5760 | 5740 | 4123 |
| 249 | 20241216 | 150400 | 14662225730 | 5750 | 5740 | 5750 | 5740 | 509 |
| 250 | 20241216 | 150300 | 14659303070 | 5750 | 5740 | 5750 | 5730 | 2342 |
| 251 | 20241216 | 150200 | 14645864420 | 5740 | 5740 | 5750 | 5740 | 699 |
| 252 | 20241216 | 150100 | 14641849690 | 5750 | 5740 | 5750 | 5740 | 797 |
| 253 | 20241216 | 150000 | 14637272970 | 5740 | 5760 | 5760 | 5740 | 2208 |
| 254 | 20241216 | 145900 | 14624577750 | 5760 | 5750 | 5760 | 5750 | 432 |
| 255 | 20241216 | 145800 | 14622091820 | 5750 | 5760 | 5760 | 5750 | 659 |
| 256 | 20241216 | 145700 | 14618302370 | 5760 | 5760 | 5760 | 5750 | 900 |
| 257 | 20241216 | 145600 | 14613121360 | 5760 | 5750 | 5760 | 5750 | 4205 |
| 258 | 20241216 | 145500 | 14588941900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20241216 | 145400 | 14588941900 | 5740 | 5730 | 5750 | 5730 | 9413 |
| 260 | 20241216 | 145300 | 14534917570 | 5730 | 5750 | 5750 | 5730 | 3923 |
| 261 | 20241216 | 145200 | 14512424960 | 5750 | 5740 | 5750 | 5730 | 8109 |
| 262 | 20241216 | 145100 | 14465925000 | 5740 | 5740 | 5740 | 5730 | 5455 |
| 263 | 20241216 | 145000 | 14434664570 | 5740 | 5750 | 5750 | 5740 | 841 |
| 264 | 20241216 | 144900 | 14429836990 | 5750 | 5750 | 5750 | 5730 | 14527 |
| 265 | 20241216 | 144800 | 14346461180 | 5760 | 5760 | 5760 | 5750 | 5634 |
| 266 | 20241216 | 144700 | 14314065120 | 5760 | 5760 | 5760 | 5750 | 4824 |
| 267 | 20241216 | 144600 | 14286302560 | 5760 | 5770 | 5770 | 5760 | 32314 |
| 268 | 20241216 | 144500 | 14100066850 | 5770 | 5770 | 5780 | 5770 | 9657 |
| 269 | 20241216 | 144400 | 14044295610 | 5770 | 5780 | 5780 | 5770 | 2369 |
| 270 | 20241216 | 144300 | 14030626270 | 5770 | 5780 | 5780 | 5770 | 9671 |
| 271 | 20241216 | 144200 | 13974821920 | 5780 | 5780 | 5790 | 5770 | 5594 |
| 272 | 20241216 | 144100 | 13942490460 | 5780 | 5770 | 5780 | 5770 | 2810 |
| 273 | 20241216 | 144000 | 13926262020 | 5770 | 5760 | 5770 | 5760 | 694 |
| 274 | 20241216 | 143900 | 13922263580 | 5770 | 5760 | 5770 | 5760 | 972 |
| 275 | 20241216 | 143800 | 13916664310 | 5760 | 5770 | 5770 | 5760 | 1794 |
| 276 | 20241216 | 143700 | 13906327610 | 5760 | 5770 | 5770 | 5760 | 1313 |
| 277 | 20241216 | 143600 | 13898752140 | 5770 | 5770 | 5780 | 5770 | 1910 |
| 278 | 20241216 | 143500 | 13887730730 | 5770 | 5770 | 5770 | 5770 | 1795 |
| 279 | 20241216 | 143400 | 13877373580 | 5770 | 5770 | 5780 | 5770 | 346 |
| 280 | 20241216 | 143300 | 13875376930 | 5760 | 5770 | 5770 | 5750 | 6124 |
| 281 | 20241216 | 143200 | 13840120310 | 5770 | 5760 | 5770 | 5760 | 1324 |
| 282 | 20241216 | 143100 | 13832481930 | 5760 | 5760 | 5770 | 5760 | 7117 |
| 283 | 20241216 | 143000 | 13791487990 | 5760 | 5770 | 5770 | 5760 | 2091 |
| 284 | 20241216 | 142900 | 13779434450 | 5770 | 5760 | 5770 | 5760 | 334 |
| 285 | 20241216 | 142800 | 13777509530 | 5770 | 5760 | 5770 | 5760 | 1693 |
| 286 | 20241216 | 142700 | 13767754870 | 5760 | 5780 | 5780 | 5750 | 14321 |
| 287 | 20241216 | 142600 | 13685202900 | 5790 | 5780 | 5790 | 5780 | 2384 |
| 288 | 20241216 | 142500 | 13671422900 | 5790 | 5790 | 5800 | 5780 | 3068 |
| 289 | 20241216 | 142400 | 13653682770 | 5790 | 5790 | 5800 | 5790 | 3152 |
| 290 | 20241216 | 142300 | 13635431890 | 5790 | 5800 | 5800 | 5790 | 1129 |
| 291 | 20241216 | 142200 | 13628884060 | 5810 | 5810 | 5820 | 5800 | 925 |
| 292 | 20241216 | 142100 | 13623513110 | 5810 | 5810 | 5810 | 5800 | 802 |
| 293 | 20241216 | 142000 | 13618853890 | 5810 | 5790 | 5810 | 5790 | 1693 |
| 294 | 20241216 | 141900 | 13609026080 | 5800 | 5800 | 5800 | 5800 | 687 |
| 295 | 20241216 | 141800 | 13605041480 | 5820 | 5800 | 5820 | 5790 | 1363 |
| 296 | 20241216 | 141700 | 13597125900 | 5800 | 5800 | 5810 | 5800 | 4686 |
| 297 | 20241216 | 141600 | 13569947060 | 5810 | 5800 | 5810 | 5800 | 5009 |
| 298 | 20241216 | 141500 | 13540867120 | 5800 | 5810 | 5810 | 5800 | 282 |
| 299 | 20241216 | 141400 | 13539231500 | 5810 | 5800 | 5810 | 5800 | 275 |
| 300 | 20241216 | 141300 | 13537634300 | 5800 | 5800 | 5800 | 5800 | 881 |
| 301 | 20241216 | 141200 | 13532524500 | 5810 | 5800 | 5810 | 5800 | 2127 |
| 302 | 20241216 | 141100 | 13520183630 | 5800 | 5810 | 5810 | 5800 | 614 |
| 303 | 20241216 | 141000 | 13516622230 | 5820 | 5820 | 5820 | 5810 | 1028 |
| 304 | 20241216 | 140900 | 13510649320 | 5810 | 5810 | 5810 | 5810 | 1074 |
| 305 | 20241216 | 140800 | 13504409380 | 5810 | 5820 | 5820 | 5810 | 2596 |
| 306 | 20241216 | 140700 | 13489311130 | 5820 | 5830 | 5830 | 5820 | 49 |
| 307 | 20241216 | 140600 | 13489025850 | 5830 | 5810 | 5830 | 5810 | 628 |
| 308 | 20241216 | 140500 | 13485370640 | 5810 | 5830 | 5830 | 5810 | 1380 |
| 309 | 20241216 | 140400 | 13477333760 | 5820 | 5820 | 5830 | 5810 | 191 |
| 310 | 20241216 | 140300 | 13476222140 | 5820 | 5810 | 5820 | 5810 | 1540 |
| 311 | 20241216 | 140200 | 13467262200 | 5810 | 5810 | 5820 | 5810 | 197 |
| 312 | 20241216 | 140100 | 13466117430 | 5820 | 5810 | 5820 | 5810 | 152 |
| 313 | 20241216 | 140000 | 13465234160 | 5820 | 5810 | 5820 | 5810 | 116 |
| 314 | 20241216 | 135900 | 13464559980 | 5810 | 5810 | 5810 | 5800 | 607 |
| 315 | 20241216 | 135800 | 13461034690 | 5810 | 5820 | 5820 | 5810 | 1322 |
| 316 | 20241216 | 135700 | 13453351730 | 5820 | 5820 | 5820 | 5810 | 761 |
| 317 | 20241216 | 135600 | 13448924030 | 5830 | 5820 | 5830 | 5820 | 616 |
| 318 | 20241216 | 135500 | 13445338700 | 5820 | 5820 | 5820 | 5820 | 1 |
| 319 | 20241216 | 135400 | 13445332880 | 5830 | 5820 | 5830 | 5820 | 143 |
| 320 | 20241216 | 135300 | 13444499700 | 5810 | 5810 | 5820 | 5810 | 523 |
| 321 | 20241216 | 135200 | 13441460070 | 5810 | 5800 | 5810 | 5800 | 2023 |
| 322 | 20241216 | 135100 | 13429726440 | 5800 | 5810 | 5810 | 5800 | 316 |
| 323 | 20241216 | 135000 | 13427892490 | 5810 | 5830 | 5830 | 5810 | 276 |
| 324 | 20241216 | 134900 | 13426287450 | 5830 | 5830 | 5830 | 5830 | 31 |
| 325 | 20241216 | 134800 | 13426106720 | 5840 | 5830 | 5840 | 5830 | 611 |
| 326 | 20241216 | 134700 | 13422539600 | 5820 | 5820 | 5820 | 5820 | 1 |
| 327 | 20241216 | 134600 | 13422533780 | 5830 | 5820 | 5830 | 5810 | 1292 |
| 328 | 20241216 | 134500 | 13415016470 | 5820 | 5830 | 5840 | 5820 | 321 |
| 329 | 20241216 | 134400 | 13413148020 | 5830 | 5840 | 5840 | 5820 | 6795 |
| 330 | 20241216 | 134300 | 13373493190 | 5850 | 5850 | 5850 | 5850 | 35 |
| 331 | 20241216 | 134200 | 13373288440 | 5850 | 5850 | 5850 | 5850 | 20 |
| 332 | 20241216 | 134100 | 13373171440 | 5840 | 5830 | 5850 | 5830 | 1616 |
| 333 | 20241216 | 134000 | 13363734830 | 5840 | 5840 | 5850 | 5830 | 2234 |
| 334 | 20241216 | 133900 | 13350689900 | 5840 | 5830 | 5840 | 5830 | 1260 |
| 335 | 20241216 | 133800 | 13343331530 | 5840 | 5830 | 5840 | 5830 | 2512 |
| 336 | 20241216 | 133700 | 13328669940 | 5830 | 5810 | 5830 | 5810 | 2046 |
| 337 | 20241216 | 133600 | 13316762270 | 5810 | 5800 | 5810 | 5800 | 3704 |
| 338 | 20241216 | 133500 | 13295278070 | 5800 | 5790 | 5800 | 5790 | 429 |
| 339 | 20241216 | 133400 | 13292790870 | 5790 | 5800 | 5800 | 5790 | 2139 |
| 340 | 20241216 | 133300 | 13280385640 | 5800 | 5800 | 5800 | 5800 | 46 |
| 341 | 20241216 | 133200 | 13280118840 | 5800 | 5790 | 5800 | 5790 | 1186 |
| 342 | 20241216 | 133100 | 13273250190 | 5790 | 5790 | 5790 | 5790 | 6 |
| 343 | 20241216 | 133000 | 13273215450 | 5790 | 5790 | 5790 | 5780 | 396 |
| 344 | 20241216 | 132900 | 13270922620 | 5790 | 5800 | 5800 | 5790 | 26 |
| 345 | 20241216 | 132800 | 13270771880 | 5800 | 5790 | 5800 | 5790 | 322 |
| 346 | 20241216 | 132700 | 13268907290 | 5790 | 5800 | 5810 | 5790 | 3998 |
| 347 | 20241216 | 132600 | 13245758630 | 5810 | 5800 | 5810 | 5800 | 1008 |
| 348 | 20241216 | 132500 | 13239911980 | 5800 | 5790 | 5800 | 5790 | 1751 |
| 349 | 20241216 | 132400 | 13229756480 | 5790 | 5780 | 5790 | 5780 | 534 |
| 350 | 20241216 | 132300 | 13226667620 | 5780 | 5780 | 5780 | 5770 | 2591 |
| 351 | 20241216 | 132200 | 13211692310 | 5780 | 5780 | 5780 | 5770 | 1293 |
| 352 | 20241216 | 132100 | 13204231320 | 5780 | 5770 | 5780 | 5760 | 1772 |
| 353 | 20241216 | 132000 | 13194008600 | 5770 | 5780 | 5780 | 5770 | 1608 |
| 354 | 20241216 | 131900 | 13184729200 | 5780 | 5780 | 5780 | 5760 | 1614 |
| 355 | 20241216 | 131800 | 13175419310 | 5780 | 5770 | 5780 | 5760 | 7179 |
| 356 | 20241216 | 131700 | 13134014840 | 5770 | 5790 | 5790 | 5770 | 269 |
| 357 | 20241216 | 131600 | 13132462580 | 5770 | 5780 | 5790 | 5770 | 1177 |
| 358 | 20241216 | 131500 | 13125662920 | 5790 | 5790 | 5800 | 5780 | 3227 |
| 359 | 20241216 | 131400 | 13107007320 | 5790 | 5800 | 5800 | 5790 | 3518 |
| 360 | 20241216 | 131300 | 13086635790 | 5800 | 5790 | 5800 | 5790 | 776 |
| 361 | 20241216 | 131200 | 13082142740 | 5800 | 5790 | 5800 | 5790 | 703 |
| 362 | 20241216 | 131100 | 13078072150 | 5800 | 5810 | 5810 | 5800 | 1364 |
| 363 | 20241216 | 131000 | 13070159110 | 5810 | 5810 | 5810 | 5800 | 5250 |
| 364 | 20241216 | 130900 | 13039662370 | 5810 | 5820 | 5820 | 5810 | 612 |
| 365 | 20241216 | 130800 | 13036105430 | 5820 | 5820 | 5820 | 5810 | 84 |
| 366 | 20241216 | 130700 | 13035616750 | 5820 | 5820 | 5820 | 5820 | 213 |
| 367 | 20241216 | 130600 | 13034377090 | 5820 | 5820 | 5820 | 5810 | 950 |
| 368 | 20241216 | 130500 | 13028852090 | 5820 | 5830 | 5830 | 5810 | 2432 |
| 369 | 20241216 | 130400 | 13014688740 | 5830 | 5820 | 5840 | 5810 | 6203 |
| 370 | 20241216 | 130300 | 12978587130 | 5820 | 5820 | 5830 | 5820 | 2442 |
| 371 | 20241216 | 130200 | 12964374580 | 5820 | 5810 | 5820 | 5810 | 3928 |
| 372 | 20241216 | 130100 | 12941530870 | 5810 | 5800 | 5810 | 5800 | 1225 |
| 373 | 20241216 | 130000 | 12934425840 | 5800 | 5790 | 5800 | 5780 | 584 |
| 374 | 20241216 | 125900 | 12931045490 | 5790 | 5790 | 5790 | 5780 | 221 |
| 375 | 20241216 | 125800 | 12929767900 | 5780 | 5790 | 5790 | 5780 | 149 |
| 376 | 20241216 | 125700 | 12928906670 | 5780 | 5790 | 5790 | 5780 | 320 |
| 377 | 20241216 | 125600 | 12927055850 | 5780 | 5790 | 5790 | 5780 | 4343 |
| 378 | 20241216 | 125500 | 12901931540 | 5790 | 5780 | 5790 | 5780 | 1078 |
| 379 | 20241216 | 125400 | 12895695430 | 5780 | 5780 | 5780 | 5780 | 477 |
| 380 | 20241216 | 125300 | 12892938370 | 5790 | 5790 | 5790 | 5780 | 1045 |
| 381 | 20241216 | 125200 | 12886898020 | 5790 | 5780 | 5790 | 5780 | 390 |
| 382 | 20241216 | 125100 | 12884642640 | 5780 | 5790 | 5790 | 5780 | 718 |
| 383 | 20241216 | 125000 | 12880491610 | 5790 | 5790 | 5790 | 5780 | 1315 |
| 384 | 20241216 | 124900 | 12872890770 | 5790 | 5780 | 5790 | 5770 | 9273 |
| 385 | 20241216 | 124800 | 12819346950 | 5780 | 5790 | 5800 | 5780 | 1416 |
| 386 | 20241216 | 124700 | 12811161850 | 5790 | 5780 | 5790 | 5770 | 2463 |
| 387 | 20241216 | 124600 | 12796932610 | 5790 | 5770 | 5790 | 5760 | 6153 |
| 388 | 20241216 | 124500 | 12761399800 | 5770 | 5780 | 5780 | 5770 | 1420 |
| 389 | 20241216 | 124400 | 12753203390 | 5780 | 5790 | 5790 | 5770 | 7265 |
| 390 | 20241216 | 124300 | 12711206170 | 5800 | 5800 | 5800 | 5790 | 273 |
| 391 | 20241216 | 124200 | 12709625270 | 5790 | 5800 | 5800 | 5790 | 873 |
| 392 | 20241216 | 124100 | 12704570550 | 5800 | 5790 | 5800 | 5780 | 2811 |
| 393 | 20241216 | 124000 | 12688297880 | 5790 | 5800 | 5800 | 5780 | 1203 |
| 394 | 20241216 | 123900 | 12681335120 | 5790 | 5790 | 5800 | 5790 | 5461 |
| 395 | 20241216 | 123800 | 12649705000 | 5790 | 5800 | 5800 | 5790 | 8345 |
| 396 | 20241216 | 123700 | 12601325220 | 5810 | 5800 | 5810 | 5800 | 2621 |
| 397 | 20241216 | 123600 | 12586122210 | 5800 | 5820 | 5820 | 5800 | 1356 |
| 398 | 20241216 | 123500 | 12578254180 | 5830 | 5810 | 5830 | 5800 | 20383 |
| 399 | 20241216 | 123400 | 12459719390 | 5810 | 5800 | 5810 | 5800 | 1392 |
| 400 | 20241216 | 123300 | 12451642750 | 5810 | 5820 | 5820 | 5810 | 5919 |
| 401 | 20241216 | 123200 | 12417251770 | 5820 | 5830 | 5830 | 5810 | 3672 |
| 402 | 20241216 | 123100 | 12395897330 | 5820 | 5820 | 5830 | 5810 | 3263 |
| 403 | 20241216 | 123000 | 12376910000 | 5820 | 5820 | 5830 | 5820 | 371 |
| 404 | 20241216 | 122900 | 12374750770 | 5820 | 5830 | 5830 | 5820 | 240 |
| 405 | 20241216 | 122800 | 12373353660 | 5830 | 5840 | 5840 | 5830 | 677 |
| 406 | 20241216 | 122700 | 12369403490 | 5830 | 5840 | 5840 | 5830 | 590 |
| 407 | 20241216 | 122600 | 12365962380 | 5830 | 5840 | 5840 | 5830 | 373 |
| 408 | 20241216 | 122500 | 12363786600 | 5840 | 5840 | 5840 | 5840 | 47 |
| 409 | 20241216 | 122400 | 12363512120 | 5830 | 5840 | 5840 | 5830 | 231 |
| 410 | 20241216 | 122300 | 12362164600 | 5840 | 5830 | 5840 | 5830 | 27 |
| 411 | 20241216 | 122200 | 12362006930 | 5830 | 5830 | 5840 | 5830 | 62 |
| 412 | 20241216 | 122100 | 12361645450 | 5830 | 5840 | 5840 | 5830 | 260 |
| 413 | 20241216 | 122000 | 12360129450 | 5830 | 5840 | 5840 | 5830 | 12 |
| 414 | 20241216 | 121900 | 12360059400 | 5830 | 5830 | 5840 | 5830 | 887 |
| 415 | 20241216 | 121800 | 12354887970 | 5830 | 5820 | 5840 | 5810 | 701 |
| 416 | 20241216 | 121700 | 12350803600 | 5820 | 5820 | 5820 | 5810 | 992 |
| 417 | 20241216 | 121600 | 12345030330 | 5820 | 5820 | 5820 | 5820 | 1669 |
| 418 | 20241216 | 121500 | 12335316750 | 5820 | 5830 | 5830 | 5820 | 620 |
| 419 | 20241216 | 121400 | 12331705170 | 5820 | 5830 | 5830 | 5820 | 320 |
| 420 | 20241216 | 121300 | 12329841770 | 5830 | 5830 | 5830 | 5820 | 1564 |
| 421 | 20241216 | 121200 | 12320734380 | 5820 | 5830 | 5840 | 5820 | 873 |
| 422 | 20241216 | 121100 | 12315647260 | 5820 | 5830 | 5840 | 5820 | 3489 |
| 423 | 20241216 | 121000 | 12295334060 | 5830 | 5850 | 5850 | 5830 | 2148 |
| 424 | 20241216 | 120900 | 12282800330 | 5850 | 5850 | 5850 | 5850 | 46 |
| 425 | 20241216 | 120800 | 12282531230 | 5850 | 5850 | 5850 | 5840 | 2526 |
| 426 | 20241216 | 120700 | 12267774230 | 5840 | 5850 | 5850 | 5840 | 481 |
| 427 | 20241216 | 120600 | 12264961980 | 5850 | 5820 | 5850 | 5820 | 2409 |
| 428 | 20241216 | 120500 | 12250906830 | 5830 | 5830 | 5830 | 5830 | 20 |
| 429 | 20241216 | 120400 | 12250790230 | 5820 | 5830 | 5830 | 5820 | 7889 |
| 430 | 20241216 | 120300 | 12204821710 | 5840 | 5840 | 5840 | 5830 | 1860 |
| 431 | 20241216 | 120200 | 12193962620 | 5850 | 5840 | 5850 | 5840 | 70 |
| 432 | 20241216 | 120100 | 12193553620 | 5850 | 5840 | 5850 | 5840 | 107 |
| 433 | 20241216 | 120000 | 12192928540 | 5840 | 5850 | 5850 | 5840 | 1122 |
| 434 | 20241216 | 115900 | 12186365820 | 5850 | 5860 | 5860 | 5850 | 1912 |
| 435 | 20241216 | 115800 | 12175162390 | 5840 | 5860 | 5870 | 5840 | 14197 |
| 436 | 20241216 | 115700 | 12092192900 | 5860 | 5860 | 5860 | 5850 | 101 |
| 437 | 20241216 | 115600 | 12091601100 | 5860 | 5860 | 5860 | 5850 | 1068 |
| 438 | 20241216 | 115500 | 12085342630 | 5860 | 5860 | 5870 | 5860 | 4229 |
| 439 | 20241216 | 115400 | 12060559680 | 5870 | 5870 | 5880 | 5870 | 3243 |
| 440 | 20241216 | 115300 | 12041523260 | 5870 | 5870 | 5880 | 5870 | 752 |
| 441 | 20241216 | 115200 | 12037108820 | 5870 | 5870 | 5870 | 5860 | 301 |
| 442 | 20241216 | 115100 | 12035342950 | 5870 | 5860 | 5870 | 5860 | 316 |
| 443 | 20241216 | 115000 | 12033490990 | 5870 | 5860 | 5870 | 5860 | 1009 |
| 444 | 20241216 | 114900 | 12027578240 | 5860 | 5860 | 5870 | 5860 | 3023 |
| 445 | 20241216 | 114800 | 12009863250 | 5860 | 5870 | 5870 | 5860 | 202 |
| 446 | 20241216 | 114700 | 12008677880 | 5870 | 5860 | 5870 | 5860 | 956 |
| 447 | 20241216 | 114600 | 12003074980 | 5870 | 5870 | 5870 | 5870 | 1 |
| 448 | 20241216 | 114500 | 12003069110 | 5870 | 5870 | 5870 | 5860 | 325 |
| 449 | 20241216 | 114400 | 12001162400 | 5870 | 5870 | 5870 | 5870 | 462 |
| 450 | 20241216 | 114300 | 11998450460 | 5870 | 5880 | 5880 | 5870 | 4220 |
| 451 | 20241216 | 114200 | 11973679000 | 5880 | 5880 | 5880 | 5880 | 885 |
| 452 | 20241216 | 114100 | 11968475200 | 5890 | 5880 | 5890 | 5880 | 1620 |
| 453 | 20241216 | 114000 | 11958936800 | 5880 | 5890 | 5890 | 5880 | 1431 |
| 454 | 20241216 | 113900 | 11950520660 | 5890 | 5890 | 5900 | 5890 | 794 |
| 455 | 20241216 | 113800 | 11945843790 | 5890 | 5890 | 5890 | 5880 | 153 |
| 456 | 20241216 | 113700 | 11944942630 | 5890 | 5870 | 5890 | 5870 | 394 |
| 457 | 20241216 | 113600 | 11942625660 | 5880 | 5880 | 5880 | 5870 | 2045 |
| 458 | 20241216 | 113500 | 11930601260 | 5880 | 5890 | 5890 | 5880 | 1812 |
| 459 | 20241216 | 113400 | 11919939580 | 5890 | 5870 | 5890 | 5870 | 7240 |
| 460 | 20241216 | 113300 | 11877385630 | 5870 | 5880 | 5880 | 5870 | 28 |
| 461 | 20241216 | 113200 | 11877221050 | 5870 | 5870 | 5880 | 5870 | 17 |
| 462 | 20241216 | 113100 | 11877121250 | 5870 | 5860 | 5870 | 5850 | 1444 |
| 463 | 20241216 | 113000 | 11868650990 | 5870 | 5860 | 5870 | 5860 | 1059 |
| 464 | 20241216 | 112900 | 11862441840 | 5860 | 5860 | 5870 | 5850 | 2516 |
| 465 | 20241216 | 112800 | 11847705670 | 5860 | 5860 | 5860 | 5840 | 137 |
| 466 | 20241216 | 112700 | 11846903110 | 5860 | 5850 | 5860 | 5830 | 868 |
| 467 | 20241216 | 112600 | 11841825170 | 5850 | 5840 | 5860 | 5840 | 3745 |
| 468 | 20241216 | 112500 | 11819946820 | 5840 | 5840 | 5840 | 5830 | 3348 |
| 469 | 20241216 | 112400 | 11800425700 | 5840 | 5840 | 5840 | 5840 | 128 |
| 470 | 20241216 | 112300 | 11799678180 | 5840 | 5830 | 5840 | 5830 | 121 |
| 471 | 20241216 | 112200 | 11798971550 | 5840 | 5850 | 5850 | 5830 | 654 |
| 472 | 20241216 | 112100 | 11795152750 | 5850 | 5840 | 5850 | 5840 | 1742 |
| 473 | 20241216 | 112000 | 11784979260 | 5840 | 5850 | 5850 | 5840 | 106 |
| 474 | 20241216 | 111900 | 11784359860 | 5850 | 5850 | 5850 | 5840 | 1223 |
| 475 | 20241216 | 111800 | 11777212110 | 5840 | 5850 | 5860 | 5840 | 643 |
| 476 | 20241216 | 111700 | 11773454360 | 5840 | 5850 | 5870 | 5840 | 2744 |
| 477 | 20241216 | 111600 | 11757388220 | 5860 | 5870 | 5870 | 5860 | 911 |
| 478 | 20241216 | 111500 | 11752047360 | 5870 | 5860 | 5870 | 5860 | 275 |
| 479 | 20241216 | 111400 | 11750433130 | 5860 | 5870 | 5870 | 5860 | 344 |
| 480 | 20241216 | 111300 | 11748416110 | 5870 | 5870 | 5870 | 5860 | 341 |
| 481 | 20241216 | 111200 | 11746417330 | 5860 | 5870 | 5870 | 5860 | 142 |
| 482 | 20241216 | 111100 | 11745585000 | 5860 | 5850 | 5860 | 5850 | 3667 |
| 483 | 20241216 | 111000 | 11724132940 | 5850 | 5840 | 5850 | 5840 | 2550 |
| 484 | 20241216 | 110900 | 11709233140 | 5840 | 5850 | 5850 | 5840 | 4650 |
| 485 | 20241216 | 110800 | 11682075960 | 5850 | 5850 | 5850 | 5840 | 157 |
| 486 | 20241216 | 110700 | 11681158260 | 5840 | 5840 | 5840 | 5840 | 287 |
| 487 | 20241216 | 110600 | 11679482180 | 5840 | 5840 | 5850 | 5840 | 2311 |
| 488 | 20241216 | 110500 | 11665985740 | 5840 | 5840 | 5840 | 5830 | 692 |
| 489 | 20241216 | 110400 | 11661950720 | 5840 | 5840 | 5840 | 5830 | 111 |
| 490 | 20241216 | 110300 | 11661303000 | 5830 | 5840 | 5840 | 5830 | 436 |
| 491 | 20241216 | 110200 | 11658757070 | 5840 | 5840 | 5850 | 5840 | 2015 |
| 492 | 20241216 | 110100 | 11646989270 | 5840 | 5870 | 5870 | 5840 | 2283 |
| 493 | 20241216 | 110000 | 11633640450 | 5870 | 5870 | 5870 | 5860 | 5014 |
| 494 | 20241216 | 105900 | 11604249710 | 5880 | 5880 | 5890 | 5870 | 6859 |
| 495 | 20241216 | 105800 | 11563954790 | 5880 | 5870 | 5880 | 5870 | 4970 |
| 496 | 20241216 | 105700 | 11534732480 | 5870 | 5870 | 5870 | 5870 | 925 |
| 497 | 20241216 | 105600 | 11529302730 | 5870 | 5870 | 5880 | 5870 | 3718 |
| 498 | 20241216 | 105500 | 11507477800 | 5860 | 5870 | 5870 | 5860 | 6077 |
| 499 | 20241216 | 105400 | 11471866460 | 5870 | 5850 | 5870 | 5850 | 9675 |
| 500 | 20241216 | 105300 | 11415205690 | 5850 | 5830 | 5850 | 5830 | 5581 |
| 501 | 20241216 | 105200 | 11382646790 | 5820 | 5830 | 5830 | 5820 | 1447 |
| 502 | 20241216 | 105100 | 11374224990 | 5820 | 5830 | 5830 | 5820 | 982 |
| 503 | 20241216 | 105000 | 11368509740 | 5830 | 5830 | 5830 | 5820 | 219 |
| 504 | 20241216 | 104900 | 11367233740 | 5830 | 5820 | 5830 | 5820 | 4153 |
| 505 | 20241216 | 104800 | 11343062890 | 5830 | 5850 | 5850 | 5830 | 9698 |
| 506 | 20241216 | 104700 | 11286473040 | 5850 | 5850 | 5850 | 5840 | 323 |
| 507 | 20241216 | 104600 | 11284584020 | 5850 | 5850 | 5850 | 5840 | 639 |
| 508 | 20241216 | 104500 | 11280847250 | 5850 | 5860 | 5860 | 5850 | 11605 |
| 509 | 20241216 | 104400 | 11212944000 | 5850 | 5850 | 5850 | 5850 | 627 |
| 510 | 20241216 | 104300 | 11209276050 | 5840 | 5830 | 5840 | 5830 | 1314 |
| 511 | 20241216 | 104200 | 11201603130 | 5840 | 5850 | 5850 | 5840 | 1256 |
| 512 | 20241216 | 104100 | 11194267880 | 5840 | 5860 | 5860 | 5840 | 2005 |
| 513 | 20241216 | 104000 | 11182544150 | 5860 | 5850 | 5860 | 5850 | 2705 |
| 514 | 20241216 | 103900 | 11166718080 | 5860 | 5850 | 5860 | 5850 | 369 |
| 515 | 20241216 | 103800 | 11164557690 | 5850 | 5840 | 5850 | 5830 | 2488 |
| 516 | 20241216 | 103700 | 11150030660 | 5830 | 5830 | 5840 | 5830 | 2720 |
| 517 | 20241216 | 103600 | 11134157050 | 5830 | 5850 | 5850 | 5830 | 2136 |
| 518 | 20241216 | 103500 | 11121678500 | 5840 | 5840 | 5850 | 5840 | 5543 |
| 519 | 20241216 | 103400 | 11089265060 | 5850 | 5840 | 5850 | 5830 | 3920 |
| 520 | 20241216 | 103300 | 11066372420 | 5840 | 5820 | 5840 | 5820 | 7370 |
| 521 | 20241216 | 103200 | 11023389440 | 5820 | 5820 | 5820 | 5800 | 11647 |
| 522 | 20241216 | 103100 | 10955699950 | 5820 | 5820 | 5820 | 5800 | 14881 |
| 523 | 20241216 | 103000 | 10869232630 | 5810 | 5810 | 5820 | 5810 | 9884 |
| 524 | 20241216 | 102900 | 10811787610 | 5810 | 5820 | 5830 | 5810 | 8343 |
| 525 | 20241216 | 102800 | 10763232670 | 5820 | 5840 | 5840 | 5820 | 35298 |
| 526 | 20241216 | 102700 | 10557234840 | 5840 | 5860 | 5860 | 5840 | 16256 |
| 527 | 20241216 | 102600 | 10462201230 | 5860 | 5860 | 5870 | 5860 | 2207 |
| 528 | 20241216 | 102500 | 10449252920 | 5870 | 5880 | 5880 | 5870 | 6699 |
| 529 | 20241216 | 102400 | 10409929770 | 5880 | 5880 | 5880 | 5870 | 51 |
| 530 | 20241216 | 102300 | 10409629990 | 5870 | 5870 | 5870 | 5870 | 2694 |
| 531 | 20241216 | 102200 | 10393816210 | 5870 | 5850 | 5870 | 5850 | 1085 |
| 532 | 20241216 | 102100 | 10387459100 | 5850 | 5860 | 5860 | 5850 | 764 |
| 533 | 20241216 | 102000 | 10382987550 | 5860 | 5850 | 5870 | 5850 | 3264 |
| 534 | 20241216 | 101900 | 10363860210 | 5860 | 5850 | 5860 | 5850 | 2469 |
| 535 | 20241216 | 101800 | 10349408660 | 5860 | 5880 | 5880 | 5850 | 12989 |
| 536 | 20241216 | 101700 | 10273243530 | 5880 | 5880 | 5880 | 5880 | 502 |
| 537 | 20241216 | 101600 | 10270291770 | 5880 | 5880 | 5890 | 5870 | 2483 |
| 538 | 20241216 | 101500 | 10255705480 | 5880 | 5880 | 5880 | 5880 | 998 |
| 539 | 20241216 | 101400 | 10249837240 | 5880 | 5880 | 5890 | 5880 | 2481 |
| 540 | 20241216 | 101300 | 10235248750 | 5880 | 5880 | 5880 | 5870 | 361 |
| 541 | 20241216 | 101200 | 10233128760 | 5880 | 5880 | 5880 | 5870 | 2060 |
| 542 | 20241216 | 101100 | 10221033380 | 5880 | 5870 | 5880 | 5870 | 2077 |
| 543 | 20241216 | 101000 | 10208835160 | 5880 | 5880 | 5880 | 5870 | 1349 |
| 544 | 20241216 | 100900 | 10200906470 | 5880 | 5880 | 5880 | 5870 | 593 |
| 545 | 20241216 | 100800 | 10197419680 | 5880 | 5880 | 5880 | 5860 | 7102 |
| 546 | 20241216 | 100700 | 10155705720 | 5870 | 5870 | 5880 | 5860 | 5098 |
| 547 | 20241216 | 100600 | 10125784470 | 5870 | 5850 | 5870 | 5840 | 7398 |
| 548 | 20241216 | 100500 | 10082424360 | 5850 | 5850 | 5860 | 5850 | 1797 |
| 549 | 20241216 | 100400 | 10071906420 | 5860 | 5860 | 5870 | 5840 | 8133 |
| 550 | 20241216 | 100300 | 10024306240 | 5850 | 5860 | 5860 | 5850 | 4203 |
| 551 | 20241216 | 100200 | 9999707770 | 5860 | 5870 | 5880 | 5860 | 2604 |
| 552 | 20241216 | 100100 | 9984443920 | 5880 | 5870 | 5880 | 5860 | 3473 |
| 553 | 20241216 | 100000 | 9964065380 | 5870 | 5880 | 5880 | 5860 | 1561 |
| 554 | 20241216 | 095900 | 9954901520 | 5870 | 5870 | 5880 | 5860 | 4877 |
| 555 | 20241216 | 095800 | 9926279120 | 5870 | 5850 | 5870 | 5850 | 910 |
| 556 | 20241216 | 095700 | 9920945100 | 5850 | 5860 | 5860 | 5840 | 14361 |
| 557 | 20241216 | 095600 | 9837043650 | 5860 | 5860 | 5860 | 5850 | 13091 |
| 558 | 20241216 | 095500 | 9760423670 | 5870 | 5870 | 5870 | 5860 | 6261 |
| 559 | 20241216 | 095400 | 9723693620 | 5870 | 5870 | 5880 | 5860 | 12485 |
| 560 | 20241216 | 095300 | 9650394240 | 5870 | 5870 | 5880 | 5860 | 12858 |
| 561 | 20241216 | 095200 | 9574934710 | 5870 | 5860 | 5870 | 5860 | 5649 |
| 562 | 20241216 | 095100 | 9541826940 | 5860 | 5880 | 5880 | 5860 | 13956 |
| 563 | 20241216 | 095000 | 9459885160 | 5880 | 5880 | 5880 | 5870 | 19448 |
| 564 | 20241216 | 094900 | 9345616870 | 5890 | 5890 | 5890 | 5880 | 2532 |
| 565 | 20241216 | 094800 | 9330726120 | 5890 | 5890 | 5900 | 5880 | 3330 |
| 566 | 20241216 | 094700 | 9311120890 | 5890 | 5900 | 5900 | 5880 | 13255 |
| 567 | 20241216 | 094600 | 9233053300 | 5900 | 5910 | 5910 | 5890 | 17452 |
| 568 | 20241216 | 094500 | 9130098830 | 5910 | 5920 | 5920 | 5900 | 13455 |
| 569 | 20241216 | 094400 | 9050604500 | 5920 | 5930 | 5940 | 5920 | 4238 |
| 570 | 20241216 | 094300 | 9025504080 | 5930 | 5930 | 5940 | 5920 | 4453 |
| 571 | 20241216 | 094200 | 8999103150 | 5930 | 5930 | 5940 | 5920 | 9214 |
| 572 | 20241216 | 094100 | 8944480490 | 5930 | 5930 | 5930 | 5930 | 1359 |
| 573 | 20241216 | 094000 | 8936421620 | 5930 | 5940 | 5940 | 5930 | 3536 |
| 574 | 20241216 | 093900 | 8915452080 | 5930 | 5940 | 5940 | 5930 | 3823 |
| 575 | 20241216 | 093800 | 8892766080 | 5940 | 5930 | 5940 | 5920 | 4378 |
| 576 | 20241216 | 093700 | 8866784920 | 5920 | 5940 | 5940 | 5920 | 4510 |
| 577 | 20241216 | 093600 | 8840040380 | 5940 | 5950 | 5950 | 5930 | 1753 |
| 578 | 20241216 | 093500 | 8829625730 | 5940 | 5940 | 5950 | 5940 | 2806 |
| 579 | 20241216 | 093400 | 8812956930 | 5940 | 5920 | 5950 | 5910 | 6998 |
| 580 | 20241216 | 093300 | 8771427600 | 5920 | 5920 | 5940 | 5910 | 5805 |
| 581 | 20241216 | 093200 | 8737061040 | 5930 | 5940 | 5940 | 5920 | 9610 |
| 582 | 20241216 | 093100 | 8680073110 | 5940 | 5940 | 5950 | 5930 | 3018 |
| 583 | 20241216 | 093000 | 8662146470 | 5940 | 5950 | 5950 | 5930 | 3366 |
| 584 | 20241216 | 092900 | 8642156350 | 5950 | 5960 | 5970 | 5950 | 4626 |
| 585 | 20241216 | 092800 | 8614581820 | 5960 | 5940 | 5970 | 5940 | 9590 |
| 586 | 20241216 | 092700 | 8557455810 | 5930 | 5940 | 5950 | 5930 | 4967 |
| 587 | 20241216 | 092600 | 8527962270 | 5950 | 5920 | 5950 | 5910 | 6266 |
| 588 | 20241216 | 092500 | 8490773950 | 5940 | 5900 | 5940 | 5900 | 9666 |
| 589 | 20241216 | 092400 | 8433650380 | 5900 | 5930 | 5930 | 5900 | 4705 |
| 590 | 20241216 | 092300 | 8405819470 | 5930 | 5930 | 5930 | 5920 | 3543 |
| 591 | 20241216 | 092200 | 8384839730 | 5930 | 5930 | 5940 | 5920 | 4521 |
| 592 | 20241216 | 092100 | 8358053860 | 5930 | 5930 | 5930 | 5910 | 6315 |
| 593 | 20241216 | 092000 | 8320676310 | 5920 | 5940 | 5940 | 5920 | 7637 |
| 594 | 20241216 | 091900 | 8275405670 | 5930 | 5980 | 5980 | 5930 | 9187 |
| 595 | 20241216 | 091800 | 8220674380 | 5980 | 5900 | 5980 | 5900 | 22447 |
| 596 | 20241216 | 091700 | 8087523430 | 5910 | 5920 | 5930 | 5900 | 30521 |
| 597 | 20241216 | 091600 | 7907197170 | 5920 | 5930 | 5930 | 5910 | 12990 |
| 598 | 20241216 | 091500 | 7830398100 | 5920 | 5940 | 5940 | 5910 | 30980 |
| 599 | 20241216 | 091400 | 7646992460 | 5940 | 5980 | 5990 | 5940 | 17413 |
| 600 | 20241216 | 091300 | 7543208490 | 5980 | 5990 | 5990 | 5970 | 7520 |
| 601 | 20241216 | 091200 | 7498219420 | 5990 | 6040 | 6040 | 5960 | 35042 |
| 602 | 20241216 | 091100 | 7287796060 | 6040 | 5950 | 6060 | 5950 | 55020 |
| 603 | 20241216 | 091000 | 6956211610 | 5950 | 5970 | 5970 | 5950 | 10662 |
| 604 | 20241216 | 090900 | 6892636410 | 5970 | 5980 | 6010 | 5960 | 32433 |
| 605 | 20241216 | 090800 | 6698472790 | 5970 | 5930 | 5980 | 5920 | 29610 |
| 606 | 20241216 | 090700 | 6522453310 | 5920 | 5930 | 5940 | 5920 | 18988 |
| 607 | 20241216 | 090600 | 6409919090 | 5930 | 5950 | 5960 | 5930 | 32734 |
| 608 | 20241216 | 090500 | 6215345910 | 5940 | 5990 | 6000 | 5940 | 52155 |
| 609 | 20241216 | 090400 | 5904089860 | 5990 | 5990 | 6010 | 5980 | 53315 |
| 610 | 20241216 | 090300 | 5584592510 | 5990 | 5990 | 6020 | 5960 | 169803 |
| 611 | 20241216 | 090200 | 4568673950 | 5990 | 5880 | 5990 | 5860 | 158010 |
| 612 | 20241216 | 090100 | 3629427710 | 5870 | 5930 | 5940 | 5840 | 162873 |
| 613 | 20241216 | 090000 | 2670673580 | 5930 | 6110 | 6110 | 5930 | 438368 |