30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 36975 |
| 3 | 20241226 | 191000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20241226 | 190900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20241226 | 190800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20241226 | 190700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20241226 | 190600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20241226 | 190500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20241226 | 190400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20241226 | 190300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20241226 | 190200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20241226 | 190100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20241226 | 190000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20241226 | 185900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20241226 | 185800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20241226 | 185700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20241226 | 185600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20241226 | 185500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20241226 | 185400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20241226 | 185300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20241226 | 185200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20241226 | 185100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20241226 | 185000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20241226 | 184900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20241226 | 184800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20241226 | 184700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20241226 | 184600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20241226 | 184500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20241226 | 184400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20241226 | 184300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20241226 | 184200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20241226 | 184100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 36975 |
| 33 | 20241226 | 184000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20241226 | 183900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20241226 | 183800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20241226 | 183700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20241226 | 183600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20241226 | 183500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20241226 | 183400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20241226 | 183300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20241226 | 183200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20241226 | 183100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20241226 | 183000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20241226 | 182900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20241226 | 182800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20241226 | 182700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20241226 | 182600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20241226 | 182500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20241226 | 182400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20241226 | 182300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20241226 | 182200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20241226 | 182100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20241226 | 182000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20241226 | 181900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20241226 | 181800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20241226 | 181700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20241226 | 181600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20241226 | 181500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20241226 | 181400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20241226 | 181300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20241226 | 181200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20241226 | 181100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 36975 |
| 63 | 20241226 | 181000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20241226 | 180900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20241226 | 180800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20241226 | 180700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20241226 | 180600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20241226 | 180500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20241226 | 180400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20241226 | 180300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20241226 | 180200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20241226 | 180100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20241226 | 180000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20241226 | 175900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20241226 | 175800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20241226 | 175700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20241226 | 175600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20241226 | 175500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20241226 | 175400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20241226 | 175300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20241226 | 175200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20241226 | 175100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20241226 | 175000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20241226 | 174900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20241226 | 174800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20241226 | 174700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20241226 | 174600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20241226 | 174500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20241226 | 174400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20241226 | 174300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20241226 | 174200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20241226 | 174100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 36975 |
| 93 | 20241226 | 174000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20241226 | 173900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20241226 | 173800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20241226 | 173700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20241226 | 173600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20241226 | 173500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20241226 | 173400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20241226 | 173300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20241226 | 173200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20241226 | 173100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20241226 | 173000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20241226 | 172900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20241226 | 172800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20241226 | 172700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20241226 | 172600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20241226 | 172500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20241226 | 172400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20241226 | 172300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20241226 | 172200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20241226 | 172100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20241226 | 172000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20241226 | 171900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20241226 | 171800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20241226 | 171700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20241226 | 171600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20241226 | 171500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20241226 | 171400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20241226 | 171300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20241226 | 171200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20241226 | 171100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 36975 |
| 123 | 20241226 | 171000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20241226 | 170900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20241226 | 170800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20241226 | 170700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20241226 | 170600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20241226 | 170500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20241226 | 170400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20241226 | 170300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20241226 | 170200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20241226 | 170100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20241226 | 170000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20241226 | 165900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20241226 | 165800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20241226 | 165700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20241226 | 165600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20241226 | 165500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20241226 | 165400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20241226 | 165300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20241226 | 165200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20241226 | 165100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20241226 | 165000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20241226 | 164900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20241226 | 164800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20241226 | 164700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20241226 | 164600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20241226 | 164500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20241226 | 164400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20241226 | 164300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20241226 | 164200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20241226 | 164100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 36975 |
| 153 | 20241226 | 164000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20241226 | 163900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20241226 | 163800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20241226 | 163700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20241226 | 163600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20241226 | 163500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20241226 | 163400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20241226 | 163300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20241226 | 163200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20241226 | 163100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20241226 | 163000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20241226 | 162900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20241226 | 162800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20241226 | 162700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20241226 | 162600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20241226 | 162500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20241226 | 162400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20241226 | 162300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20241226 | 162200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20241226 | 162100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20241226 | 162000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20241226 | 161900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20241226 | 161800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20241226 | 161700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20241226 | 161600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20241226 | 161500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20241226 | 161400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20241226 | 161300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20241226 | 161200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20241226 | 161100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 36975 |
| 183 | 20241226 | 161000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20241226 | 160900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20241226 | 160800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20241226 | 160700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20241226 | 160600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20241226 | 160500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20241226 | 160400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20241226 | 160300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20241226 | 160200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20241226 | 160100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20241226 | 160000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20241226 | 155900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20241226 | 155800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20241226 | 155700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20241226 | 155600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20241226 | 155500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20241226 | 155400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20241226 | 155300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20241226 | 155200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20241226 | 155100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20241226 | 155000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20241226 | 154900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20241226 | 154800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20241226 | 154700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20241226 | 154600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20241226 | 154500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20241226 | 154400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20241226 | 154300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20241226 | 154200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20241226 | 154100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 36975 |
| 213 | 20241226 | 154000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20241226 | 153900 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20241226 | 153800 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20241226 | 153700 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20241226 | 153600 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20241226 | 153500 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20241226 | 153400 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20241226 | 153300 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20241226 | 153200 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20241226 | 153100 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20241226 | 153000 | 3294934600 | 5260 | 5260 | 5260 | 5260 | 36975 |
| 224 | 20241226 | 152900 | 3100446100 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20241226 | 152800 | 3100446100 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20241226 | 152700 | 3100446100 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20241226 | 152600 | 3100446100 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20241226 | 152500 | 3100446100 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20241226 | 152400 | 3100446100 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20241226 | 152300 | 3100446100 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20241226 | 152200 | 3100446100 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20241226 | 152100 | 3100446100 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20241226 | 152000 | 3100446100 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20241226 | 151900 | 3100446100 | 5240 | 5240 | 5250 | 5230 | 12288 |
| 235 | 20241226 | 151800 | 3036047280 | 5240 | 5240 | 5250 | 5230 | 5711 |
| 236 | 20241226 | 151700 | 3006123540 | 5250 | 5240 | 5250 | 5240 | 1564 |
| 237 | 20241226 | 151600 | 2997912550 | 5240 | 5240 | 5240 | 5240 | 3352 |
| 238 | 20241226 | 151500 | 2980348070 | 5230 | 5250 | 5250 | 5230 | 3125 |
| 239 | 20241226 | 151400 | 2963956340 | 5240 | 5230 | 5240 | 5230 | 10922 |
| 240 | 20241226 | 151300 | 2906725560 | 5240 | 5240 | 5240 | 5230 | 811 |
| 241 | 20241226 | 151200 | 2902476760 | 5240 | 5240 | 5240 | 5220 | 4220 |
| 242 | 20241226 | 151100 | 2880399010 | 5240 | 5230 | 5240 | 5220 | 4025 |
| 243 | 20241226 | 151000 | 2859339500 | 5250 | 5250 | 5250 | 5220 | 5456 |
| 244 | 20241226 | 150900 | 2830789990 | 5260 | 5250 | 5260 | 5250 | 4007 |
| 245 | 20241226 | 150800 | 2809713210 | 5250 | 5250 | 5260 | 5250 | 542 |
| 246 | 20241226 | 150700 | 2806867700 | 5250 | 5250 | 5250 | 5250 | 222 |
| 247 | 20241226 | 150600 | 2805702200 | 5250 | 5260 | 5260 | 5250 | 3178 |
| 248 | 20241226 | 150500 | 2788986920 | 5260 | 5260 | 5260 | 5260 | 7020 |
| 249 | 20241226 | 150400 | 2752061720 | 5260 | 5240 | 5260 | 5240 | 8446 |
| 250 | 20241226 | 150300 | 2707707240 | 5240 | 5240 | 5240 | 5240 | 3776 |
| 251 | 20241226 | 150200 | 2687921000 | 5230 | 5230 | 5230 | 5230 | 9471 |
| 252 | 20241226 | 150100 | 2638387670 | 5220 | 5250 | 5250 | 5220 | 9700 |
| 253 | 20241226 | 150000 | 2587670710 | 5260 | 5250 | 5260 | 5250 | 113 |
| 254 | 20241226 | 145900 | 2587077430 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20241226 | 145800 | 2587077430 | 5250 | 5260 | 5260 | 5250 | 1806 |
| 256 | 20241226 | 145700 | 2577591870 | 5260 | 5250 | 5260 | 5250 | 355 |
| 257 | 20241226 | 145600 | 2575728110 | 5240 | 5240 | 5250 | 5240 | 393 |
| 258 | 20241226 | 145500 | 2573668750 | 5250 | 5240 | 5250 | 5240 | 369 |
| 259 | 20241226 | 145400 | 2571732510 | 5240 | 5250 | 5250 | 5240 | 1232 |
| 260 | 20241226 | 145300 | 2565276510 | 5240 | 5250 | 5250 | 5240 | 158 |
| 261 | 20241226 | 145200 | 2564447210 | 5250 | 5250 | 5250 | 5240 | 1283 |
| 262 | 20241226 | 145100 | 2557711470 | 5250 | 5250 | 5250 | 5250 | 2137 |
| 263 | 20241226 | 145000 | 2546492220 | 5250 | 5230 | 5250 | 5230 | 24105 |
| 264 | 20241226 | 144900 | 2420063190 | 5230 | 5230 | 5230 | 5230 | 1449 |
| 265 | 20241226 | 144800 | 2412484920 | 5230 | 5230 | 5230 | 5230 | 3651 |
| 266 | 20241226 | 144700 | 2393390190 | 5220 | 5220 | 5230 | 5220 | 51 |
| 267 | 20241226 | 144600 | 2393123910 | 5220 | 5220 | 5230 | 5220 | 230 |
| 268 | 20241226 | 144500 | 2391922800 | 5220 | 5220 | 5230 | 5220 | 1638 |
| 269 | 20241226 | 144400 | 2383367440 | 5230 | 5230 | 5230 | 5230 | 898 |
| 270 | 20241226 | 144300 | 2378670900 | 5220 | 5230 | 5230 | 5220 | 598 |
| 271 | 20241226 | 144200 | 2375548360 | 5220 | 5230 | 5230 | 5220 | 1780 |
| 272 | 20241226 | 144100 | 2366256750 | 5220 | 5220 | 5230 | 5220 | 353 |
| 273 | 20241226 | 144000 | 2364410670 | 5230 | 5220 | 5230 | 5220 | 3712 |
| 274 | 20241226 | 143900 | 2345007070 | 5220 | 5220 | 5230 | 5220 | 20 |
| 275 | 20241226 | 143800 | 2344902630 | 5230 | 5230 | 5230 | 5220 | 659 |
| 276 | 20241226 | 143700 | 2341456830 | 5220 | 5230 | 5230 | 5220 | 352 |
| 277 | 20241226 | 143600 | 2339618070 | 5230 | 5230 | 5230 | 5230 | 1 |
| 278 | 20241226 | 143500 | 2339612840 | 5230 | 5230 | 5230 | 5230 | 365 |
| 279 | 20241226 | 143400 | 2337703890 | 5220 | 5220 | 5220 | 5220 | 101 |
| 280 | 20241226 | 143300 | 2337176670 | 5230 | 5230 | 5230 | 5230 | 120 |
| 281 | 20241226 | 143200 | 2336549070 | 5230 | 5230 | 5230 | 5230 | 775 |
| 282 | 20241226 | 143100 | 2332495820 | 5230 | 5230 | 5230 | 5230 | 5 |
| 283 | 20241226 | 143000 | 2332469670 | 5230 | 5230 | 5230 | 5230 | 100 |
| 284 | 20241226 | 142900 | 2331946670 | 5230 | 5230 | 5230 | 5230 | 324 |
| 285 | 20241226 | 142800 | 2330252150 | 5230 | 5230 | 5230 | 5230 | 4605 |
| 286 | 20241226 | 142700 | 2306168000 | 5230 | 5230 | 5230 | 5230 | 6878 |
| 287 | 20241226 | 142600 | 2270196060 | 5230 | 5230 | 5230 | 5220 | 5262 |
| 288 | 20241226 | 142500 | 2242691800 | 5220 | 5220 | 5220 | 5220 | 22 |
| 289 | 20241226 | 142400 | 2242576960 | 5220 | 5220 | 5220 | 5220 | 103 |
| 290 | 20241226 | 142300 | 2242039300 | 5230 | 5230 | 5230 | 5230 | 1212 |
| 291 | 20241226 | 142200 | 2235700540 | 5230 | 5230 | 5230 | 5230 | 500 |
| 292 | 20241226 | 142100 | 2233085540 | 5220 | 5220 | 5230 | 5220 | 5401 |
| 293 | 20241226 | 142000 | 2204892310 | 5220 | 5220 | 5220 | 5220 | 5785 |
| 294 | 20241226 | 141900 | 2174694610 | 5230 | 5230 | 5230 | 5230 | 1 |
| 295 | 20241226 | 141800 | 2174689380 | 5220 | 5220 | 5220 | 5220 | 5 |
| 296 | 20241226 | 141700 | 2174663280 | 5230 | 5230 | 5230 | 5230 | 4 |
| 297 | 20241226 | 141600 | 2174642360 | 5220 | 5220 | 5220 | 5220 | 100 |
| 298 | 20241226 | 141500 | 2174120360 | 5220 | 5230 | 5230 | 5220 | 2169 |
| 299 | 20241226 | 141400 | 2162798130 | 5230 | 5230 | 5230 | 5230 | 9 |
| 300 | 20241226 | 141300 | 2162751060 | 5230 | 5220 | 5230 | 5220 | 576 |
| 301 | 20241226 | 141200 | 2159738590 | 5230 | 5230 | 5250 | 5230 | 9117 |
| 302 | 20241226 | 141100 | 2112023610 | 5210 | 5210 | 5220 | 5210 | 1905 |
| 303 | 20241226 | 141000 | 2102088550 | 5210 | 5230 | 5230 | 5210 | 2041 |
| 304 | 20241226 | 140900 | 2091434820 | 5230 | 5220 | 5230 | 5220 | 5251 |
| 305 | 20241226 | 140800 | 2064024590 | 5220 | 5230 | 5230 | 5220 | 1769 |
| 306 | 20241226 | 140700 | 2054780850 | 5230 | 5220 | 5230 | 5220 | 3010 |
| 307 | 20241226 | 140600 | 2039068550 | 5220 | 5220 | 5220 | 5220 | 6510 |
| 308 | 20241226 | 140500 | 2005086350 | 5230 | 5230 | 5230 | 5230 | 411 |
| 309 | 20241226 | 140400 | 2002936820 | 5230 | 5220 | 5230 | 5220 | 2000 |
| 310 | 20241226 | 140300 | 1992493200 | 5220 | 5220 | 5220 | 5220 | 106 |
| 311 | 20241226 | 140200 | 1991939880 | 5220 | 5230 | 5230 | 5220 | 2392 |
| 312 | 20241226 | 140100 | 1979453420 | 5220 | 5230 | 5230 | 5220 | 3322 |
| 313 | 20241226 | 140000 | 1962104240 | 5230 | 5230 | 5230 | 5220 | 1251 |
| 314 | 20241226 | 135900 | 1955563820 | 5220 | 5210 | 5220 | 5210 | 711 |
| 315 | 20241226 | 135800 | 1951857310 | 5230 | 5230 | 5240 | 5210 | 14306 |
| 316 | 20241226 | 135700 | 1877244800 | 5220 | 5220 | 5220 | 5220 | 0 |
| 317 | 20241226 | 135600 | 1877244800 | 5220 | 5230 | 5230 | 5220 | 149 |
| 318 | 20241226 | 135500 | 1876465800 | 5220 | 5230 | 5230 | 5220 | 7219 |
| 319 | 20241226 | 135400 | 1838720430 | 5230 | 5230 | 5230 | 5230 | 200 |
| 320 | 20241226 | 135300 | 1837674430 | 5240 | 5230 | 5240 | 5230 | 11259 |
| 321 | 20241226 | 135200 | 1778683570 | 5240 | 5240 | 5240 | 5240 | 2944 |
| 322 | 20241226 | 135100 | 1763257010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 323 | 20241226 | 135000 | 1763257010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 324 | 20241226 | 134900 | 1763257010 | 5240 | 5250 | 5250 | 5240 | 2266 |
| 325 | 20241226 | 134800 | 1751380520 | 5240 | 5240 | 5250 | 5240 | 3626 |
| 326 | 20241226 | 134700 | 1732378090 | 5240 | 5230 | 5240 | 5230 | 849 |
| 327 | 20241226 | 134600 | 1727937220 | 5240 | 5240 | 5240 | 5240 | 6983 |
| 328 | 20241226 | 134500 | 1691346300 | 5250 | 5260 | 5260 | 5250 | 3095 |
| 329 | 20241226 | 134400 | 1675097450 | 5260 | 5260 | 5260 | 5260 | 277 |
| 330 | 20241226 | 134300 | 1673640430 | 5260 | 5250 | 5260 | 5250 | 1585 |
| 331 | 20241226 | 134200 | 1665311080 | 5260 | 5260 | 5260 | 5260 | 10 |
| 332 | 20241226 | 134100 | 1665258480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 333 | 20241226 | 134000 | 1665258480 | 5260 | 5260 | 5260 | 5260 | 0 |
| 334 | 20241226 | 133900 | 1665258480 | 5260 | 5260 | 5260 | 5260 | 30 |
| 335 | 20241226 | 133800 | 1665100680 | 5260 | 5260 | 5260 | 5260 | 1 |
| 336 | 20241226 | 133700 | 1665095420 | 5260 | 5260 | 5260 | 5260 | 0 |
| 337 | 20241226 | 133600 | 1665095420 | 5260 | 5260 | 5260 | 5260 | 267 |
| 338 | 20241226 | 133500 | 1663691000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 339 | 20241226 | 133400 | 1663691000 | 5250 | 5250 | 5250 | 5250 | 426 |
| 340 | 20241226 | 133300 | 1661454500 | 5250 | 5250 | 5250 | 5250 | 5 |
| 341 | 20241226 | 133200 | 1661428250 | 5250 | 5250 | 5250 | 5250 | 0 |
| 342 | 20241226 | 133100 | 1661428250 | 5250 | 5250 | 5250 | 5250 | 100 |
| 343 | 20241226 | 133000 | 1660903250 | 5250 | 5250 | 5250 | 5250 | 93 |
| 344 | 20241226 | 132900 | 1660415000 | 5260 | 5260 | 5260 | 5260 | 22 |
| 345 | 20241226 | 132800 | 1660299280 | 5260 | 5260 | 5260 | 5260 | 3 |
| 346 | 20241226 | 132700 | 1660283500 | 5260 | 5260 | 5260 | 5260 | 159 |
| 347 | 20241226 | 132600 | 1659447160 | 5260 | 5260 | 5260 | 5260 | 1 |
| 348 | 20241226 | 132500 | 1659441900 | 5250 | 5250 | 5250 | 5250 | 0 |
| 349 | 20241226 | 132400 | 1659441900 | 5250 | 5260 | 5260 | 5250 | 154 |
| 350 | 20241226 | 132300 | 1658632860 | 5260 | 5250 | 5260 | 5250 | 407 |
| 351 | 20241226 | 132200 | 1656496040 | 5260 | 5260 | 5260 | 5260 | 421 |
| 352 | 20241226 | 132100 | 1654281580 | 5260 | 5260 | 5260 | 5260 | 1000 |
| 353 | 20241226 | 132000 | 1649021580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 354 | 20241226 | 131900 | 1649021580 | 5260 | 5260 | 5260 | 5260 | 100 |
| 355 | 20241226 | 131800 | 1648495580 | 5260 | 5260 | 5260 | 5260 | 190 |
| 356 | 20241226 | 131700 | 1647496180 | 5260 | 5260 | 5260 | 5260 | 2 |
| 357 | 20241226 | 131600 | 1647485660 | 5250 | 5250 | 5250 | 5250 | 156 |
| 358 | 20241226 | 131500 | 1646666660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 359 | 20241226 | 131400 | 1646666660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 360 | 20241226 | 131300 | 1646666660 | 5250 | 5260 | 5260 | 5250 | 993 |
| 361 | 20241226 | 131200 | 1641452410 | 5260 | 5260 | 5260 | 5260 | 510 |
| 362 | 20241226 | 131100 | 1638769810 | 5260 | 5250 | 5260 | 5250 | 228 |
| 363 | 20241226 | 131000 | 1637572800 | 5250 | 5250 | 5250 | 5250 | 100 |
| 364 | 20241226 | 130900 | 1637047800 | 5250 | 5260 | 5260 | 5250 | 710 |
| 365 | 20241226 | 130800 | 1633320200 | 5260 | 5260 | 5260 | 5260 | 52 |
| 366 | 20241226 | 130700 | 1633046680 | 5260 | 5260 | 5260 | 5260 | 0 |
| 367 | 20241226 | 130600 | 1633046680 | 5260 | 5260 | 5260 | 5260 | 194 |
| 368 | 20241226 | 130500 | 1632026240 | 5260 | 5260 | 5260 | 5260 | 5 |
| 369 | 20241226 | 130400 | 1631999940 | 5260 | 5260 | 5260 | 5250 | 34 |
| 370 | 20241226 | 130300 | 1631821200 | 5250 | 5250 | 5250 | 5250 | 10 |
| 371 | 20241226 | 130200 | 1631768700 | 5250 | 5250 | 5250 | 5250 | 0 |
| 372 | 20241226 | 130100 | 1631768700 | 5250 | 5250 | 5250 | 5250 | 1867 |
| 373 | 20241226 | 130000 | 1621966950 | 5250 | 5250 | 5250 | 5250 | 103 |
| 374 | 20241226 | 125900 | 1621426200 | 5250 | 5250 | 5250 | 5250 | 0 |
| 375 | 20241226 | 125800 | 1621426200 | 5250 | 5250 | 5250 | 5250 | 44 |
| 376 | 20241226 | 125700 | 1621195200 | 5250 | 5250 | 5250 | 5250 | 0 |
| 377 | 20241226 | 125600 | 1621195200 | 5250 | 5250 | 5250 | 5240 | 5469 |
| 378 | 20241226 | 125500 | 1592511200 | 5250 | 5250 | 5250 | 5250 | 956 |
| 379 | 20241226 | 125400 | 1587492200 | 5250 | 5250 | 5260 | 5250 | 522 |
| 380 | 20241226 | 125300 | 1584751690 | 5250 | 5250 | 5250 | 5250 | 1 |
| 381 | 20241226 | 125200 | 1584746440 | 5260 | 5260 | 5260 | 5260 | 9 |
| 382 | 20241226 | 125100 | 1584699100 | 5250 | 5250 | 5250 | 5250 | 0 |
| 383 | 20241226 | 125000 | 1584699100 | 5250 | 5250 | 5250 | 5250 | 880 |
| 384 | 20241226 | 124900 | 1580079100 | 5250 | 5250 | 5250 | 5250 | 591 |
| 385 | 20241226 | 124800 | 1576976350 | 5250 | 5250 | 5250 | 5250 | 5 |
| 386 | 20241226 | 124700 | 1576950100 | 5250 | 5250 | 5250 | 5250 | 564 |
| 387 | 20241226 | 124600 | 1573989100 | 5250 | 5250 | 5250 | 5250 | 2 |
| 388 | 20241226 | 124500 | 1573978600 | 5250 | 5250 | 5250 | 5250 | 11 |
| 389 | 20241226 | 124400 | 1573920850 | 5250 | 5250 | 5250 | 5250 | 10 |
| 390 | 20241226 | 124300 | 1573868350 | 5250 | 5250 | 5250 | 5250 | 0 |
| 391 | 20241226 | 124200 | 1573868350 | 5250 | 5250 | 5250 | 5240 | 116 |
| 392 | 20241226 | 124100 | 1573260440 | 5250 | 5250 | 5250 | 5250 | 0 |
| 393 | 20241226 | 124000 | 1573260440 | 5250 | 5250 | 5250 | 5240 | 702 |
| 394 | 20241226 | 123900 | 1569575140 | 5250 | 5250 | 5250 | 5250 | 389 |
| 395 | 20241226 | 123800 | 1567532890 | 5240 | 5240 | 5240 | 5240 | 4 |
| 396 | 20241226 | 123700 | 1567511930 | 5240 | 5240 | 5240 | 5240 | 300 |
| 397 | 20241226 | 123600 | 1565939930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 398 | 20241226 | 123500 | 1565939930 | 5240 | 5240 | 5240 | 5240 | 0 |
| 399 | 20241226 | 123400 | 1565939930 | 5240 | 5240 | 5240 | 5240 | 100 |
| 400 | 20241226 | 123300 | 1565415930 | 5240 | 5240 | 5240 | 5240 | 182 |
| 401 | 20241226 | 123200 | 1564462250 | 5240 | 5240 | 5240 | 5240 | 0 |
| 402 | 20241226 | 123100 | 1564462250 | 5240 | 5240 | 5240 | 5240 | 150 |
| 403 | 20241226 | 123000 | 1563676250 | 5250 | 5250 | 5250 | 5250 | 200 |
| 404 | 20241226 | 122900 | 1562626250 | 5250 | 5250 | 5250 | 5250 | 4 |
| 405 | 20241226 | 122800 | 1562605250 | 5250 | 5250 | 5250 | 5250 | 0 |
| 406 | 20241226 | 122700 | 1562605250 | 5250 | 5250 | 5250 | 5250 | 153 |
| 407 | 20241226 | 122600 | 1561802000 | 5250 | 5260 | 5260 | 5250 | 1661 |
| 408 | 20241226 | 122500 | 1553081140 | 5250 | 5240 | 5250 | 5240 | 14867 |
| 409 | 20241226 | 122400 | 1475140940 | 5240 | 5240 | 5240 | 5240 | 0 |
| 410 | 20241226 | 122300 | 1475140940 | 5240 | 5230 | 5240 | 5230 | 942 |
| 411 | 20241226 | 122200 | 1470206280 | 5230 | 5230 | 5230 | 5230 | 0 |
| 412 | 20241226 | 122100 | 1470206280 | 5230 | 5230 | 5230 | 5230 | 0 |
| 413 | 20241226 | 122000 | 1470206280 | 5230 | 5230 | 5230 | 5230 | 295 |
| 414 | 20241226 | 121900 | 1468663430 | 5230 | 5230 | 5230 | 5230 | 3055 |
| 415 | 20241226 | 121800 | 1452685780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 416 | 20241226 | 121700 | 1452685780 | 5240 | 5240 | 5240 | 5240 | 1 |
| 417 | 20241226 | 121600 | 1452680540 | 5240 | 5240 | 5240 | 5240 | 8 |
| 418 | 20241226 | 121500 | 1452638620 | 5240 | 5240 | 5240 | 5240 | 1 |
| 419 | 20241226 | 121400 | 1452633380 | 5220 | 5220 | 5220 | 5220 | 0 |
| 420 | 20241226 | 121300 | 1452633380 | 5220 | 5230 | 5230 | 5220 | 2200 |
| 421 | 20241226 | 121200 | 1441148260 | 5230 | 5240 | 5240 | 5230 | 249 |
| 422 | 20241226 | 121100 | 1439845830 | 5240 | 5240 | 5240 | 5240 | 154 |
| 423 | 20241226 | 121000 | 1439038870 | 5240 | 5240 | 5240 | 5240 | 100 |
| 424 | 20241226 | 120900 | 1438514870 | 5240 | 5230 | 5240 | 5230 | 3 |
| 425 | 20241226 | 120800 | 1438499170 | 5230 | 5230 | 5230 | 5230 | 724 |
| 426 | 20241226 | 120700 | 1434712650 | 5230 | 5230 | 5230 | 5230 | 170 |
| 427 | 20241226 | 120600 | 1433823550 | 5230 | 5230 | 5240 | 5230 | 518 |
| 428 | 20241226 | 120500 | 1431114400 | 5230 | 5230 | 5230 | 5230 | 300 |
| 429 | 20241226 | 120400 | 1429545400 | 5230 | 5240 | 5240 | 5230 | 806 |
| 430 | 20241226 | 120300 | 1425329660 | 5240 | 5240 | 5240 | 5240 | 0 |
| 431 | 20241226 | 120200 | 1425329660 | 5240 | 5240 | 5240 | 5240 | 805 |
| 432 | 20241226 | 120100 | 1421111460 | 5240 | 5240 | 5240 | 5240 | 0 |
| 433 | 20241226 | 120000 | 1421111460 | 5240 | 5240 | 5240 | 5240 | 137 |
| 434 | 20241226 | 115900 | 1420393580 | 5240 | 5240 | 5240 | 5240 | 110 |
| 435 | 20241226 | 115800 | 1419817180 | 5240 | 5240 | 5240 | 5240 | 346 |
| 436 | 20241226 | 115700 | 1418004140 | 5240 | 5240 | 5240 | 5240 | 121 |
| 437 | 20241226 | 115600 | 1417370100 | 5230 | 5240 | 5240 | 5230 | 22 |
| 438 | 20241226 | 115500 | 1417254830 | 5230 | 5230 | 5230 | 5230 | 102 |
| 439 | 20241226 | 115400 | 1416721370 | 5230 | 5240 | 5240 | 5230 | 311 |
| 440 | 20241226 | 115300 | 1415094330 | 5240 | 5240 | 5240 | 5240 | 254 |
| 441 | 20241226 | 115200 | 1413763370 | 5240 | 5240 | 5240 | 5240 | 62 |
| 442 | 20241226 | 115100 | 1413438490 | 5240 | 5240 | 5240 | 5240 | 101 |
| 443 | 20241226 | 115000 | 1412909250 | 5240 | 5250 | 5250 | 5240 | 3080 |
| 444 | 20241226 | 114900 | 1396769740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 445 | 20241226 | 114800 | 1396769740 | 5250 | 5250 | 5250 | 5250 | 5 |
| 446 | 20241226 | 114700 | 1396743490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 447 | 20241226 | 114600 | 1396743490 | 5250 | 5250 | 5250 | 5250 | 0 |
| 448 | 20241226 | 114500 | 1396743490 | 5250 | 5250 | 5250 | 5250 | 100 |
| 449 | 20241226 | 114400 | 1396218490 | 5250 | 5250 | 5250 | 5250 | 254 |
| 450 | 20241226 | 114300 | 1394884990 | 5240 | 5240 | 5240 | 5240 | 2 |
| 451 | 20241226 | 114200 | 1394874510 | 5240 | 5240 | 5240 | 5240 | 0 |
| 452 | 20241226 | 114100 | 1394874510 | 5240 | 5250 | 5250 | 5240 | 101 |
| 453 | 20241226 | 114000 | 1394345260 | 5250 | 5250 | 5250 | 5250 | 0 |
| 454 | 20241226 | 113900 | 1394345260 | 5250 | 5250 | 5250 | 5250 | 1 |
| 455 | 20241226 | 113800 | 1394340010 | 5250 | 5250 | 5250 | 5250 | 0 |
| 456 | 20241226 | 113700 | 1394340010 | 5250 | 5240 | 5250 | 5230 | 1130 |
| 457 | 20241226 | 113600 | 1388429380 | 5250 | 5240 | 5250 | 5240 | 2001 |
| 458 | 20241226 | 113500 | 1377944130 | 5250 | 5250 | 5260 | 5250 | 1660 |
| 459 | 20241226 | 113400 | 1369229120 | 5250 | 5240 | 5250 | 5240 | 3 |
| 460 | 20241226 | 113300 | 1369213380 | 5250 | 5230 | 5250 | 5230 | 248 |
| 461 | 20241226 | 113200 | 1367916320 | 5230 | 5240 | 5240 | 5230 | 2406 |
| 462 | 20241226 | 113100 | 1355328580 | 5250 | 5240 | 5250 | 5240 | 289 |
| 463 | 20241226 | 113000 | 1353811980 | 5230 | 5230 | 5230 | 5230 | 284 |
| 464 | 20241226 | 112900 | 1352326660 | 5230 | 5240 | 5240 | 5230 | 2007 |
| 465 | 20241226 | 112800 | 1341810010 | 5230 | 5240 | 5240 | 5230 | 4018 |
| 466 | 20241226 | 112700 | 1320795690 | 5240 | 5240 | 5240 | 5240 | 1 |
| 467 | 20241226 | 112600 | 1320790450 | 5230 | 5240 | 5240 | 5230 | 190 |
| 468 | 20241226 | 112500 | 1319795950 | 5240 | 5240 | 5240 | 5240 | 1915 |
| 469 | 20241226 | 112400 | 1309761350 | 5240 | 5240 | 5240 | 5240 | 1099 |
| 470 | 20241226 | 112300 | 1304002590 | 5240 | 5240 | 5240 | 5240 | 3434 |
| 471 | 20241226 | 112200 | 1286008430 | 5240 | 5240 | 5240 | 5240 | 300 |
| 472 | 20241226 | 112100 | 1284436430 | 5240 | 5240 | 5240 | 5240 | 0 |
| 473 | 20241226 | 112000 | 1284436430 | 5240 | 5240 | 5240 | 5240 | 1501 |
| 474 | 20241226 | 111900 | 1276571190 | 5250 | 5250 | 5250 | 5250 | 4 |
| 475 | 20241226 | 111800 | 1276550190 | 5240 | 5240 | 5240 | 5240 | 100 |
| 476 | 20241226 | 111700 | 1276026190 | 5240 | 5250 | 5250 | 5240 | 110 |
| 477 | 20241226 | 111600 | 1275449680 | 5250 | 5250 | 5250 | 5250 | 567 |
| 478 | 20241226 | 111500 | 1272472930 | 5250 | 5260 | 5260 | 5250 | 1001 |
| 479 | 20241226 | 111400 | 1267217670 | 5250 | 5250 | 5250 | 5250 | 981 |
| 480 | 20241226 | 111300 | 1262067420 | 5250 | 5240 | 5250 | 5240 | 465 |
| 481 | 20241226 | 111200 | 1259627090 | 5240 | 5240 | 5240 | 5240 | 100 |
| 482 | 20241226 | 111100 | 1259103090 | 5240 | 5240 | 5240 | 5240 | 368 |
| 483 | 20241226 | 111000 | 1257174770 | 5250 | 5250 | 5250 | 5250 | 47 |
| 484 | 20241226 | 110900 | 1256928020 | 5250 | 5250 | 5250 | 5250 | 5399 |
| 485 | 20241226 | 110800 | 1228583270 | 5250 | 5250 | 5250 | 5250 | 0 |
| 486 | 20241226 | 110700 | 1228583270 | 5250 | 5250 | 5250 | 5250 | 208 |
| 487 | 20241226 | 110600 | 1227491270 | 5250 | 5260 | 5260 | 5250 | 3054 |
| 488 | 20241226 | 110500 | 1211437230 | 5260 | 5250 | 5260 | 5250 | 4 |
| 489 | 20241226 | 110400 | 1211416210 | 5250 | 5250 | 5250 | 5250 | 300 |
| 490 | 20241226 | 110300 | 1209841210 | 5250 | 5260 | 5260 | 5250 | 464 |
| 491 | 20241226 | 110200 | 1207400580 | 5260 | 5260 | 5260 | 5260 | 1343 |
| 492 | 20241226 | 110100 | 1200336400 | 5260 | 5270 | 5270 | 5260 | 102 |
| 493 | 20241226 | 110000 | 1199799870 | 5270 | 5270 | 5270 | 5260 | 2964 |
| 494 | 20241226 | 105900 | 1184208800 | 5260 | 5260 | 5260 | 5260 | 0 |
| 495 | 20241226 | 105800 | 1184208800 | 5260 | 5270 | 5270 | 5260 | 113 |
| 496 | 20241226 | 105700 | 1183613920 | 5270 | 5270 | 5270 | 5270 | 4 |
| 497 | 20241226 | 105600 | 1183592840 | 5260 | 5260 | 5260 | 5260 | 192 |
| 498 | 20241226 | 105500 | 1182582920 | 5270 | 5270 | 5270 | 5270 | 53 |
| 499 | 20241226 | 105400 | 1182303610 | 5260 | 5260 | 5260 | 5260 | 214 |
| 500 | 20241226 | 105300 | 1181177970 | 5270 | 5260 | 5270 | 5260 | 5786 |
| 501 | 20241226 | 105200 | 1150743600 | 5260 | 5260 | 5260 | 5260 | 13 |
| 502 | 20241226 | 105100 | 1150675220 | 5260 | 5240 | 5260 | 5240 | 304 |
| 503 | 20241226 | 105000 | 1149080180 | 5240 | 5240 | 5240 | 5240 | 234 |
| 504 | 20241226 | 104900 | 1147854020 | 5240 | 5250 | 5250 | 5240 | 1000 |
| 505 | 20241226 | 104800 | 1142613000 | 5250 | 5240 | 5250 | 5240 | 2722 |
| 506 | 20241226 | 104700 | 1128324500 | 5250 | 5250 | 5250 | 5250 | 2 |
| 507 | 20241226 | 104600 | 1128314000 | 5250 | 5260 | 5260 | 5250 | 5596 |
| 508 | 20241226 | 104500 | 1098934610 | 5260 | 5260 | 5260 | 5260 | 7 |
| 509 | 20241226 | 104400 | 1098897790 | 5260 | 5260 | 5260 | 5260 | 5 |
| 510 | 20241226 | 104300 | 1098871490 | 5260 | 5260 | 5260 | 5260 | 392 |
| 511 | 20241226 | 104200 | 1096809570 | 5260 | 5260 | 5260 | 5250 | 5 |
| 512 | 20241226 | 104100 | 1096783300 | 5250 | 5260 | 5260 | 5250 | 1012 |
| 513 | 20241226 | 104000 | 1091460280 | 5250 | 5250 | 5250 | 5250 | 62 |
| 514 | 20241226 | 103900 | 1091134780 | 5250 | 5260 | 5260 | 5250 | 503 |
| 515 | 20241226 | 103800 | 1088493820 | 5250 | 5250 | 5260 | 5250 | 2970 |
| 516 | 20241226 | 103700 | 1072899820 | 5250 | 5250 | 5250 | 5240 | 2557 |
| 517 | 20241226 | 103600 | 1059488570 | 5250 | 5250 | 5250 | 5250 | 3348 |
| 518 | 20241226 | 103500 | 1041911570 | 5230 | 5240 | 5250 | 5230 | 6341 |
| 519 | 20241226 | 103400 | 1008676200 | 5230 | 5230 | 5230 | 5220 | 2063 |
| 520 | 20241226 | 103300 | 997895350 | 5230 | 5230 | 5230 | 5230 | 10 |
| 521 | 20241226 | 103200 | 997843050 | 5230 | 5230 | 5230 | 5230 | 1155 |
| 522 | 20241226 | 103100 | 991802400 | 5240 | 5230 | 5240 | 5230 | 3553 |
| 523 | 20241226 | 103000 | 973220190 | 5230 | 5240 | 5240 | 5230 | 638 |
| 524 | 20241226 | 102900 | 969883230 | 5240 | 5230 | 5240 | 5230 | 515 |
| 525 | 20241226 | 102800 | 967189650 | 5230 | 5240 | 5240 | 5230 | 968 |
| 526 | 20241226 | 102700 | 962126980 | 5230 | 5240 | 5240 | 5230 | 153 |
| 527 | 20241226 | 102600 | 961326760 | 5240 | 5240 | 5240 | 5240 | 10 |
| 528 | 20241226 | 102500 | 961274360 | 5240 | 5240 | 5250 | 5230 | 1342 |
| 529 | 20241226 | 102400 | 954252270 | 5250 | 5250 | 5250 | 5250 | 13 |
| 530 | 20241226 | 102300 | 954184020 | 5240 | 5240 | 5240 | 5230 | 1582 |
| 531 | 20241226 | 102200 | 945894590 | 5240 | 5240 | 5240 | 5220 | 10071 |
| 532 | 20241226 | 102100 | 893282250 | 5240 | 5240 | 5240 | 5240 | 16 |
| 533 | 20241226 | 102000 | 893198410 | 5240 | 5230 | 5240 | 5230 | 1100 |
| 534 | 20241226 | 101900 | 887436410 | 5240 | 5240 | 5240 | 5240 | 300 |
| 535 | 20241226 | 101800 | 885864410 | 5230 | 5240 | 5240 | 5230 | 402 |
| 536 | 20241226 | 101700 | 883761940 | 5230 | 5220 | 5230 | 5220 | 5319 |
| 537 | 20241226 | 101600 | 855945030 | 5220 | 5230 | 5230 | 5220 | 11191 |
| 538 | 20241226 | 101500 | 797511340 | 5230 | 5230 | 5230 | 5220 | 3681 |
| 539 | 20241226 | 101400 | 778289820 | 5220 | 5230 | 5230 | 5220 | 29608 |
| 540 | 20241226 | 101300 | 623687680 | 5240 | 5240 | 5240 | 5230 | 2867 |
| 541 | 20241226 | 101200 | 608693170 | 5240 | 5240 | 5250 | 5230 | 3324 |
| 542 | 20241226 | 101100 | 591297910 | 5250 | 5240 | 5250 | 5240 | 2807 |
| 543 | 20241226 | 101000 | 576589160 | 5230 | 5240 | 5240 | 5230 | 550 |
| 544 | 20241226 | 100900 | 573712260 | 5240 | 5240 | 5240 | 5230 | 5880 |
| 545 | 20241226 | 100800 | 542931260 | 5250 | 5250 | 5250 | 5240 | 2076 |
| 546 | 20241226 | 100700 | 532052590 | 5250 | 5250 | 5250 | 5250 | 3 |
| 547 | 20241226 | 100600 | 532036840 | 5260 | 5260 | 5260 | 5260 | 78 |
| 548 | 20241226 | 100500 | 531626560 | 5260 | 5250 | 5260 | 5250 | 1269 |
| 549 | 20241226 | 100400 | 524963280 | 5250 | 5250 | 5260 | 5250 | 357 |
| 550 | 20241226 | 100300 | 523088930 | 5240 | 5250 | 5250 | 5240 | 238 |
| 551 | 20241226 | 100200 | 521841750 | 5250 | 5250 | 5250 | 5250 | 1432 |
| 552 | 20241226 | 100100 | 514323750 | 5250 | 5250 | 5250 | 5250 | 1157 |
| 553 | 20241226 | 100000 | 508249500 | 5250 | 5250 | 5250 | 5250 | 1592 |
| 554 | 20241226 | 095900 | 499891500 | 5250 | 5250 | 5250 | 5250 | 22 |
| 555 | 20241226 | 095800 | 499776000 | 5250 | 5250 | 5250 | 5250 | 0 |
| 556 | 20241226 | 095700 | 499776000 | 5250 | 5250 | 5250 | 5250 | 940 |
| 557 | 20241226 | 095600 | 494841000 | 5260 | 5250 | 5260 | 5250 | 1010 |
| 558 | 20241226 | 095500 | 489538490 | 5250 | 5250 | 5250 | 5250 | 700 |
| 559 | 20241226 | 095400 | 485863490 | 5250 | 5250 | 5250 | 5250 | 11 |
| 560 | 20241226 | 095300 | 485805740 | 5250 | 5250 | 5250 | 5250 | 30 |
| 561 | 20241226 | 095200 | 485648240 | 5250 | 5250 | 5250 | 5240 | 157 |
| 562 | 20241226 | 095100 | 484825490 | 5240 | 5250 | 5250 | 5240 | 1007 |
| 563 | 20241226 | 095000 | 479548740 | 5240 | 5250 | 5250 | 5240 | 128 |
| 564 | 20241226 | 094900 | 478878000 | 5240 | 5240 | 5250 | 5240 | 2918 |
| 565 | 20241226 | 094800 | 463587670 | 5240 | 5250 | 5260 | 5240 | 6204 |
| 566 | 20241226 | 094700 | 431024640 | 5260 | 5260 | 5260 | 5250 | 859 |
| 567 | 20241226 | 094600 | 426514850 | 5260 | 5260 | 5260 | 5260 | 222 |
| 568 | 20241226 | 094500 | 425347130 | 5260 | 5260 | 5270 | 5250 | 2057 |
| 569 | 20241226 | 094400 | 414529800 | 5260 | 5270 | 5270 | 5260 | 200 |
| 570 | 20241226 | 094300 | 413476760 | 5270 | 5260 | 5270 | 5260 | 2913 |
| 571 | 20241226 | 094200 | 398152810 | 5260 | 5260 | 5270 | 5250 | 5726 |
| 572 | 20241226 | 094100 | 368035810 | 5270 | 5270 | 5270 | 5270 | 2086 |
| 573 | 20241226 | 094000 | 357042590 | 5270 | 5270 | 5270 | 5270 | 662 |
| 574 | 20241226 | 093900 | 353553850 | 5270 | 5270 | 5270 | 5270 | 65 |
| 575 | 20241226 | 093800 | 353211300 | 5270 | 5280 | 5280 | 5270 | 2673 |
| 576 | 20241226 | 093700 | 339124410 | 5280 | 5270 | 5280 | 5270 | 2003 |
| 577 | 20241226 | 093600 | 328568500 | 5280 | 5280 | 5280 | 5270 | 358 |
| 578 | 20241226 | 093500 | 326680270 | 5270 | 5270 | 5270 | 5270 | 400 |
| 579 | 20241226 | 093400 | 324572270 | 5280 | 5270 | 5280 | 5270 | 1094 |
| 580 | 20241226 | 093300 | 318805950 | 5280 | 5270 | 5280 | 5270 | 116 |
| 581 | 20241226 | 093200 | 318193600 | 5270 | 5280 | 5280 | 5270 | 700 |
| 582 | 20241226 | 093100 | 314499600 | 5280 | 5280 | 5280 | 5280 | 1502 |
| 583 | 20241226 | 093000 | 306569040 | 5280 | 5280 | 5280 | 5280 | 1793 |
| 584 | 20241226 | 092900 | 297102000 | 5280 | 5280 | 5280 | 5280 | 1 |
| 585 | 20241226 | 092800 | 297096720 | 5270 | 5280 | 5280 | 5270 | 13 |
| 586 | 20241226 | 092700 | 297028090 | 5270 | 5280 | 5280 | 5270 | 180 |
| 587 | 20241226 | 092600 | 296079190 | 5280 | 5270 | 5280 | 5270 | 571 |
| 588 | 20241226 | 092500 | 293066670 | 5270 | 5270 | 5270 | 5260 | 95 |
| 589 | 20241226 | 092400 | 292566340 | 5260 | 5260 | 5270 | 5260 | 1175 |
| 590 | 20241226 | 092300 | 286375790 | 5270 | 5260 | 5270 | 5260 | 351 |
| 591 | 20241226 | 092200 | 284529020 | 5260 | 5270 | 5270 | 5260 | 232 |
| 592 | 20241226 | 092100 | 283308200 | 5260 | 5260 | 5270 | 5260 | 436 |
| 593 | 20241226 | 092000 | 281012830 | 5260 | 5270 | 5270 | 5260 | 2457 |
| 594 | 20241226 | 091900 | 268086540 | 5270 | 5270 | 5270 | 5260 | 1097 |
| 595 | 20241226 | 091800 | 262310350 | 5260 | 5260 | 5270 | 5260 | 150 |
| 596 | 20241226 | 091700 | 261521020 | 5260 | 5260 | 5260 | 5260 | 461 |
| 597 | 20241226 | 091600 | 259096160 | 5260 | 5260 | 5260 | 5250 | 3384 |
| 598 | 20241226 | 091500 | 241299450 | 5260 | 5260 | 5270 | 5260 | 744 |
| 599 | 20241226 | 091400 | 237383580 | 5270 | 5270 | 5270 | 5270 | 5826 |
| 600 | 20241226 | 091300 | 206680560 | 5280 | 5280 | 5280 | 5280 | 22 |
| 601 | 20241226 | 091200 | 206564400 | 5280 | 5280 | 5280 | 5280 | 183 |
| 602 | 20241226 | 091100 | 205598160 | 5280 | 5280 | 5280 | 5280 | 420 |
| 603 | 20241226 | 091000 | 203380560 | 5280 | 5270 | 5280 | 5250 | 3918 |
| 604 | 20241226 | 090900 | 182767880 | 5270 | 5270 | 5270 | 5260 | 1683 |
| 605 | 20241226 | 090800 | 173899010 | 5260 | 5270 | 5270 | 5260 | 495 |
| 606 | 20241226 | 090700 | 171290690 | 5270 | 5270 | 5270 | 5270 | 676 |
| 607 | 20241226 | 090600 | 167728170 | 5260 | 5280 | 5280 | 5260 | 617 |
| 608 | 20241226 | 090500 | 164481970 | 5270 | 5280 | 5290 | 5270 | 2470 |
| 609 | 20241226 | 090400 | 151443410 | 5270 | 5270 | 5280 | 5270 | 3309 |
| 610 | 20241226 | 090300 | 134002970 | 5260 | 5280 | 5290 | 5260 | 9010 |
| 611 | 20241226 | 090200 | 86495940 | 5290 | 5280 | 5290 | 5280 | 2432 |
| 612 | 20241226 | 090100 | 73644790 | 5280 | 5300 | 5300 | 5280 | 3621 |
| 613 | 20241226 | 090000 | 54483120 | 5300 | 5310 | 5310 | 5290 | 10002 |