30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 5499 |
| 3 | 20250207 | 191100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20250207 | 191000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20250207 | 190900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20250207 | 190800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20250207 | 190700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20250207 | 190600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20250207 | 190500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20250207 | 190400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20250207 | 190300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20250207 | 190200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20250207 | 190100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20250207 | 190000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20250207 | 185900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20250207 | 185800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20250207 | 185700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20250207 | 185600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20250207 | 185500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20250207 | 185400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20250207 | 185300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20250207 | 185200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20250207 | 185100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20250207 | 185000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20250207 | 184900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20250207 | 184800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20250207 | 184700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20250207 | 184600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20250207 | 184500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20250207 | 184400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20250207 | 184300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20250207 | 184200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 5499 |
| 33 | 20250207 | 184100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20250207 | 184000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20250207 | 183900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20250207 | 183800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20250207 | 183700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20250207 | 183600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20250207 | 183500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20250207 | 183400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20250207 | 183300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20250207 | 183200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20250207 | 183100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20250207 | 183000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20250207 | 182900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20250207 | 182800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20250207 | 182700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20250207 | 182600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20250207 | 182500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20250207 | 182400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20250207 | 182300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20250207 | 182200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20250207 | 182100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20250207 | 182000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20250207 | 181900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20250207 | 181800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20250207 | 181700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20250207 | 181600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20250207 | 181500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20250207 | 181400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20250207 | 181300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20250207 | 181200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 5499 |
| 63 | 20250207 | 181100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20250207 | 181000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20250207 | 180900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20250207 | 180800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20250207 | 180700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20250207 | 180600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20250207 | 180500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20250207 | 180400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20250207 | 180300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20250207 | 180200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20250207 | 180100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20250207 | 180000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20250207 | 175900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20250207 | 175800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20250207 | 175700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20250207 | 175600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20250207 | 175500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20250207 | 175400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20250207 | 175300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20250207 | 175200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20250207 | 175100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20250207 | 175000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20250207 | 174900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20250207 | 174800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20250207 | 174700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20250207 | 174600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20250207 | 174500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20250207 | 174400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20250207 | 174300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20250207 | 174200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 5499 |
| 93 | 20250207 | 174100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20250207 | 174000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20250207 | 173900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20250207 | 173800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20250207 | 173700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20250207 | 173600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20250207 | 173500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20250207 | 173400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20250207 | 173300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20250207 | 173200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20250207 | 173100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20250207 | 173000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20250207 | 172900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20250207 | 172800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20250207 | 172700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20250207 | 172600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20250207 | 172500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20250207 | 172400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20250207 | 172300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20250207 | 172200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20250207 | 172100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20250207 | 172000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20250207 | 171900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20250207 | 171800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20250207 | 171700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20250207 | 171600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20250207 | 171500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20250207 | 171400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20250207 | 171300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20250207 | 171200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 5499 |
| 123 | 20250207 | 171100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20250207 | 171000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20250207 | 170900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20250207 | 170800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20250207 | 170700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20250207 | 170600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20250207 | 170500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20250207 | 170400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20250207 | 170300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20250207 | 170200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20250207 | 170100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20250207 | 170000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20250207 | 165900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20250207 | 165800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20250207 | 165700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20250207 | 165600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20250207 | 165500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20250207 | 165400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20250207 | 165300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20250207 | 165200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20250207 | 165100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20250207 | 165000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20250207 | 164900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20250207 | 164800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20250207 | 164700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20250207 | 164600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20250207 | 164500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20250207 | 164400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20250207 | 164300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20250207 | 164200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 5499 |
| 153 | 20250207 | 164100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20250207 | 164000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20250207 | 163900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20250207 | 163800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20250207 | 163700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20250207 | 163600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20250207 | 163500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20250207 | 163400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20250207 | 163300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20250207 | 163200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20250207 | 163100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20250207 | 163000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20250207 | 162900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20250207 | 162800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20250207 | 162700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20250207 | 162600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20250207 | 162500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20250207 | 162400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20250207 | 162300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20250207 | 162200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20250207 | 162100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20250207 | 162000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20250207 | 161900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20250207 | 161800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20250207 | 161700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20250207 | 161600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20250207 | 161500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20250207 | 161400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20250207 | 161300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20250207 | 161200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 5499 |
| 183 | 20250207 | 161100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20250207 | 161000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20250207 | 160900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20250207 | 160800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20250207 | 160700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20250207 | 160600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20250207 | 160500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20250207 | 160400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20250207 | 160300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20250207 | 160200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20250207 | 160100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20250207 | 160000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20250207 | 155900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20250207 | 155800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20250207 | 155700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20250207 | 155600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20250207 | 155500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20250207 | 155400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20250207 | 155300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20250207 | 155200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20250207 | 155100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20250207 | 155000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20250207 | 154900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20250207 | 154800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20250207 | 154700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20250207 | 154600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20250207 | 154500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20250207 | 154400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20250207 | 154300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20250207 | 154200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 5499 |
| 213 | 20250207 | 154100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20250207 | 154000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20250207 | 153900 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20250207 | 153800 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20250207 | 153700 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20250207 | 153600 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20250207 | 153500 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20250207 | 153400 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20250207 | 153300 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20250207 | 153200 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20250207 | 153100 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20250207 | 153000 | 3925552170 | 5800 | 5800 | 5800 | 5800 | 5499 |
| 225 | 20250207 | 152900 | 3893657970 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20250207 | 152800 | 3893657970 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20250207 | 152700 | 3893657970 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20250207 | 152600 | 3893657970 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20250207 | 152500 | 3893657970 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20250207 | 152400 | 3893657970 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20250207 | 152300 | 3893657970 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20250207 | 152200 | 3893657970 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20250207 | 152100 | 3893657970 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20250207 | 152000 | 3893657970 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20250207 | 151900 | 3893657970 | 5810 | 5810 | 5810 | 5810 | 707 |
| 236 | 20250207 | 151800 | 3889550300 | 5810 | 5820 | 5820 | 5810 | 100 |
| 237 | 20250207 | 151700 | 3888969000 | 5810 | 5810 | 5820 | 5800 | 1945 |
| 238 | 20250207 | 151600 | 3877676630 | 5810 | 5810 | 5810 | 5810 | 108 |
| 239 | 20250207 | 151500 | 3877049150 | 5810 | 5810 | 5810 | 5800 | 193 |
| 240 | 20250207 | 151400 | 3875928680 | 5800 | 5820 | 5820 | 5800 | 1046 |
| 241 | 20250207 | 151300 | 3869859480 | 5810 | 5820 | 5820 | 5800 | 1964 |
| 242 | 20250207 | 151200 | 3858457830 | 5820 | 5820 | 5830 | 5790 | 4309 |
| 243 | 20250207 | 151100 | 3833471380 | 5820 | 5830 | 5830 | 5810 | 930 |
| 244 | 20250207 | 151000 | 3828061880 | 5810 | 5810 | 5820 | 5810 | 4109 |
| 245 | 20250207 | 150900 | 3804169940 | 5820 | 5820 | 5820 | 5820 | 91 |
| 246 | 20250207 | 150800 | 3803640320 | 5820 | 5820 | 5820 | 5810 | 5159 |
| 247 | 20250207 | 150700 | 3773665540 | 5820 | 5820 | 5820 | 5820 | 134 |
| 248 | 20250207 | 150600 | 3772885660 | 5820 | 5830 | 5830 | 5820 | 878 |
| 249 | 20250207 | 150500 | 3767773100 | 5830 | 5830 | 5830 | 5830 | 589 |
| 250 | 20250207 | 150400 | 3764339230 | 5820 | 5840 | 5840 | 5820 | 1252 |
| 251 | 20250207 | 150300 | 3757040360 | 5840 | 5840 | 5840 | 5830 | 124 |
| 252 | 20250207 | 150200 | 3756316540 | 5840 | 5840 | 5840 | 5840 | 90 |
| 253 | 20250207 | 150100 | 3755790940 | 5840 | 5840 | 5840 | 5830 | 2176 |
| 254 | 20250207 | 150000 | 3743083490 | 5840 | 5830 | 5840 | 5830 | 200 |
| 255 | 20250207 | 145900 | 3741915500 | 5840 | 5830 | 5840 | 5830 | 3662 |
| 256 | 20250207 | 145800 | 3720565740 | 5830 | 5830 | 5830 | 5820 | 101 |
| 257 | 20250207 | 145700 | 3719976930 | 5830 | 5840 | 5840 | 5810 | 100 |
| 258 | 20250207 | 145600 | 3719393650 | 5820 | 5840 | 5840 | 5820 | 6012 |
| 259 | 20250207 | 145500 | 3684376350 | 5840 | 5830 | 5840 | 5830 | 3314 |
| 260 | 20250207 | 145400 | 3665052840 | 5850 | 5840 | 5850 | 5840 | 764 |
| 261 | 20250207 | 145300 | 3660588440 | 5850 | 5840 | 5850 | 5840 | 1168 |
| 262 | 20250207 | 145200 | 3653766420 | 5850 | 5850 | 5850 | 5850 | 194 |
| 263 | 20250207 | 145100 | 3652631520 | 5840 | 5850 | 5850 | 5840 | 566 |
| 264 | 20250207 | 145000 | 3649325380 | 5850 | 5850 | 5850 | 5840 | 549 |
| 265 | 20250207 | 144900 | 3646118330 | 5850 | 5850 | 5850 | 5840 | 1124 |
| 266 | 20250207 | 144800 | 3639543070 | 5850 | 5820 | 5850 | 5820 | 7175 |
| 267 | 20250207 | 144700 | 3597650810 | 5820 | 5820 | 5820 | 5820 | 397 |
| 268 | 20250207 | 144600 | 3595340270 | 5820 | 5820 | 5830 | 5820 | 1779 |
| 269 | 20250207 | 144500 | 3584986190 | 5820 | 5820 | 5820 | 5810 | 831 |
| 270 | 20250207 | 144400 | 3580150180 | 5810 | 5810 | 5810 | 5810 | 0 |
| 271 | 20250207 | 144300 | 3580150180 | 5810 | 5820 | 5820 | 5810 | 2045 |
| 272 | 20250207 | 144200 | 3568263280 | 5820 | 5820 | 5820 | 5820 | 50 |
| 273 | 20250207 | 144100 | 3567972280 | 5820 | 5810 | 5820 | 5800 | 2640 |
| 274 | 20250207 | 144000 | 3552633040 | 5810 | 5800 | 5820 | 5800 | 8738 |
| 275 | 20250207 | 143900 | 3501870790 | 5800 | 5810 | 5810 | 5800 | 269 |
| 276 | 20250207 | 143800 | 3500309900 | 5810 | 5810 | 5810 | 5810 | 753 |
| 277 | 20250207 | 143700 | 3495934970 | 5810 | 5810 | 5810 | 5810 | 1030 |
| 278 | 20250207 | 143600 | 3489950670 | 5810 | 5810 | 5820 | 5810 | 10096 |
| 279 | 20250207 | 143500 | 3431291710 | 5820 | 5810 | 5820 | 5810 | 827 |
| 280 | 20250207 | 143400 | 3426486670 | 5810 | 5820 | 5820 | 5810 | 40 |
| 281 | 20250207 | 143300 | 3426253970 | 5820 | 5820 | 5820 | 5820 | 30 |
| 282 | 20250207 | 143200 | 3426079370 | 5810 | 5810 | 5810 | 5810 | 1032 |
| 283 | 20250207 | 143100 | 3420083450 | 5810 | 5820 | 5820 | 5810 | 69 |
| 284 | 20250207 | 143000 | 3419682210 | 5820 | 5820 | 5820 | 5820 | 3 |
| 285 | 20250207 | 142900 | 3419664750 | 5820 | 5810 | 5820 | 5810 | 209 |
| 286 | 20250207 | 142800 | 3418448470 | 5810 | 5820 | 5830 | 5810 | 1828 |
| 287 | 20250207 | 142700 | 3407811410 | 5820 | 5820 | 5820 | 5820 | 520 |
| 288 | 20250207 | 142600 | 3404785010 | 5820 | 5820 | 5820 | 5820 | 2701 |
| 289 | 20250207 | 142500 | 3389065190 | 5830 | 5830 | 5830 | 5830 | 15 |
| 290 | 20250207 | 142400 | 3388977740 | 5830 | 5830 | 5830 | 5830 | 4 |
| 291 | 20250207 | 142300 | 3388954420 | 5830 | 5830 | 5830 | 5820 | 1268 |
| 292 | 20250207 | 142200 | 3381562110 | 5830 | 5830 | 5830 | 5830 | 0 |
| 293 | 20250207 | 142100 | 3381562110 | 5830 | 5820 | 5830 | 5820 | 2906 |
| 294 | 20250207 | 142000 | 3364649180 | 5820 | 5820 | 5820 | 5820 | 20 |
| 295 | 20250207 | 141900 | 3364532780 | 5820 | 5820 | 5820 | 5820 | 2460 |
| 296 | 20250207 | 141800 | 3350215580 | 5820 | 5820 | 5820 | 5820 | 70 |
| 297 | 20250207 | 141700 | 3349808180 | 5830 | 5830 | 5830 | 5830 | 202 |
| 298 | 20250207 | 141600 | 3348630520 | 5820 | 5820 | 5820 | 5820 | 503 |
| 299 | 20250207 | 141500 | 3345703060 | 5820 | 5820 | 5820 | 5820 | 152 |
| 300 | 20250207 | 141400 | 3344818420 | 5820 | 5830 | 5830 | 5820 | 1405 |
| 301 | 20250207 | 141300 | 3336641270 | 5830 | 5840 | 5840 | 5830 | 118 |
| 302 | 20250207 | 141200 | 3335953310 | 5840 | 5840 | 5840 | 5840 | 208 |
| 303 | 20250207 | 141100 | 3334738590 | 5840 | 5820 | 5840 | 5820 | 2241 |
| 304 | 20250207 | 141000 | 3321675100 | 5830 | 5820 | 5830 | 5820 | 1077 |
| 305 | 20250207 | 140900 | 3315406940 | 5820 | 5820 | 5820 | 5820 | 118 |
| 306 | 20250207 | 140800 | 3314720180 | 5820 | 5830 | 5830 | 5820 | 1020 |
| 307 | 20250207 | 140700 | 3308783580 | 5830 | 5820 | 5830 | 5820 | 798 |
| 308 | 20250207 | 140600 | 3304139110 | 5820 | 5820 | 5820 | 5820 | 100 |
| 309 | 20250207 | 140500 | 3303557110 | 5820 | 5820 | 5820 | 5820 | 1124 |
| 310 | 20250207 | 140400 | 3297015430 | 5820 | 5840 | 5840 | 5820 | 5326 |
| 311 | 20250207 | 140300 | 3265988970 | 5830 | 5830 | 5830 | 5830 | 17 |
| 312 | 20250207 | 140200 | 3265889860 | 5830 | 5840 | 5840 | 5830 | 449 |
| 313 | 20250207 | 140100 | 3263271190 | 5840 | 5840 | 5840 | 5840 | 970 |
| 314 | 20250207 | 140000 | 3257606390 | 5830 | 5820 | 5830 | 5820 | 1879 |
| 315 | 20250207 | 135900 | 3246652920 | 5820 | 5820 | 5820 | 5820 | 741 |
| 316 | 20250207 | 135800 | 3242340300 | 5820 | 5820 | 5840 | 5820 | 1698 |
| 317 | 20250207 | 135700 | 3232456090 | 5820 | 5830 | 5830 | 5820 | 13551 |
| 318 | 20250207 | 135600 | 3153560910 | 5830 | 5830 | 5830 | 5830 | 5 |
| 319 | 20250207 | 135500 | 3153531760 | 5830 | 5840 | 5850 | 5830 | 1578 |
| 320 | 20250207 | 135400 | 3144324950 | 5850 | 5840 | 5850 | 5830 | 922 |
| 321 | 20250207 | 135300 | 3138940090 | 5840 | 5840 | 5840 | 5840 | 2 |
| 322 | 20250207 | 135200 | 3138928410 | 5840 | 5840 | 5840 | 5840 | 1933 |
| 323 | 20250207 | 135100 | 3127639690 | 5840 | 5850 | 5850 | 5840 | 544 |
| 324 | 20250207 | 135000 | 3124462290 | 5850 | 5850 | 5850 | 5850 | 479 |
| 325 | 20250207 | 134900 | 3121660140 | 5850 | 5850 | 5850 | 5840 | 833 |
| 326 | 20250207 | 134800 | 3116788100 | 5850 | 5850 | 5850 | 5850 | 1 |
| 327 | 20250207 | 134700 | 3116782250 | 5850 | 5850 | 5850 | 5850 | 1333 |
| 328 | 20250207 | 134600 | 3108984200 | 5850 | 5850 | 5850 | 5850 | 43 |
| 329 | 20250207 | 134500 | 3108732650 | 5850 | 5850 | 5850 | 5850 | 2 |
| 330 | 20250207 | 134400 | 3108720950 | 5850 | 5850 | 5850 | 5850 | 688 |
| 331 | 20250207 | 134300 | 3104696150 | 5860 | 5850 | 5860 | 5850 | 53 |
| 332 | 20250207 | 134200 | 3104386090 | 5850 | 5860 | 5860 | 5850 | 760 |
| 333 | 20250207 | 134100 | 3099936890 | 5860 | 5850 | 5860 | 5850 | 116 |
| 334 | 20250207 | 134000 | 3099257140 | 5860 | 5860 | 5860 | 5860 | 1120 |
| 335 | 20250207 | 133900 | 3092693940 | 5850 | 5860 | 5860 | 5850 | 684 |
| 336 | 20250207 | 133800 | 3088692440 | 5860 | 5860 | 5860 | 5850 | 2130 |
| 337 | 20250207 | 133700 | 3076228140 | 5860 | 5860 | 5860 | 5860 | 1000 |
| 338 | 20250207 | 133600 | 3070368140 | 5860 | 5870 | 5870 | 5850 | 58 |
| 339 | 20250207 | 133500 | 3070028110 | 5870 | 5860 | 5870 | 5850 | 923 |
| 340 | 20250207 | 133400 | 3064626720 | 5860 | 5860 | 5870 | 5860 | 2297 |
| 341 | 20250207 | 133300 | 3051166100 | 5860 | 5870 | 5870 | 5860 | 661 |
| 342 | 20250207 | 133200 | 3047286040 | 5870 | 5870 | 5870 | 5870 | 150 |
| 343 | 20250207 | 133100 | 3046405540 | 5860 | 5870 | 5870 | 5860 | 2430 |
| 344 | 20250207 | 133000 | 3032142090 | 5870 | 5880 | 5880 | 5870 | 364 |
| 345 | 20250207 | 132900 | 3030001900 | 5880 | 5870 | 5880 | 5870 | 3877 |
| 346 | 20250207 | 132800 | 3007233390 | 5870 | 5870 | 5870 | 5870 | 200 |
| 347 | 20250207 | 132700 | 3006059390 | 5870 | 5860 | 5870 | 5860 | 345 |
| 348 | 20250207 | 132600 | 3004035890 | 5870 | 5870 | 5870 | 5860 | 1062 |
| 349 | 20250207 | 132500 | 2997805840 | 5860 | 5870 | 5870 | 5860 | 2 |
| 350 | 20250207 | 132400 | 2997794110 | 5870 | 5860 | 5870 | 5860 | 587 |
| 351 | 20250207 | 132300 | 2994354240 | 5860 | 5860 | 5860 | 5860 | 86 |
| 352 | 20250207 | 132200 | 2993850280 | 5870 | 5870 | 5870 | 5870 | 1601 |
| 353 | 20250207 | 132100 | 2984452410 | 5870 | 5860 | 5870 | 5860 | 2882 |
| 354 | 20250207 | 132000 | 2967547890 | 5860 | 5850 | 5860 | 5850 | 184 |
| 355 | 20250207 | 131900 | 2966471170 | 5850 | 5850 | 5850 | 5850 | 1 |
| 356 | 20250207 | 131800 | 2966465320 | 5860 | 5850 | 5860 | 5850 | 588 |
| 357 | 20250207 | 131700 | 2963025350 | 5860 | 5860 | 5860 | 5860 | 536 |
| 358 | 20250207 | 131600 | 2959884390 | 5850 | 5840 | 5850 | 5840 | 2033 |
| 359 | 20250207 | 131500 | 2947993120 | 5840 | 5850 | 5850 | 5840 | 4290 |
| 360 | 20250207 | 131400 | 2922926730 | 5860 | 5860 | 5860 | 5860 | 0 |
| 361 | 20250207 | 131300 | 2922926730 | 5860 | 5860 | 5860 | 5860 | 1664 |
| 362 | 20250207 | 131200 | 2913175690 | 5860 | 5860 | 5860 | 5860 | 1 |
| 363 | 20250207 | 131100 | 2913169830 | 5860 | 5870 | 5870 | 5860 | 121 |
| 364 | 20250207 | 131000 | 2912460570 | 5870 | 5860 | 5870 | 5860 | 330 |
| 365 | 20250207 | 130900 | 2910526650 | 5870 | 5860 | 5870 | 5860 | 255 |
| 366 | 20250207 | 130800 | 2909031150 | 5860 | 5860 | 5860 | 5860 | 231 |
| 367 | 20250207 | 130700 | 2907677490 | 5860 | 5870 | 5870 | 5860 | 900 |
| 368 | 20250207 | 130600 | 2902403400 | 5860 | 5860 | 5870 | 5860 | 745 |
| 369 | 20250207 | 130500 | 2898034710 | 5870 | 5870 | 5870 | 5850 | 11235 |
| 370 | 20250207 | 130400 | 2832194550 | 5870 | 5870 | 5880 | 5870 | 2362 |
| 371 | 20250207 | 130300 | 2818328770 | 5880 | 5880 | 5880 | 5880 | 5133 |
| 372 | 20250207 | 130200 | 2788146730 | 5890 | 5880 | 5890 | 5880 | 17732 |
| 373 | 20250207 | 130100 | 2683787900 | 5880 | 5870 | 5880 | 5860 | 9892 |
| 374 | 20250207 | 130000 | 2625718770 | 5870 | 5850 | 5870 | 5850 | 5412 |
| 375 | 20250207 | 125900 | 2594014000 | 5850 | 5860 | 5860 | 5850 | 1281 |
| 376 | 20250207 | 125800 | 2586520130 | 5850 | 5860 | 5860 | 5850 | 2173 |
| 377 | 20250207 | 125700 | 2573804730 | 5860 | 5850 | 5860 | 5850 | 341 |
| 378 | 20250207 | 125600 | 2571808470 | 5850 | 5850 | 5850 | 5850 | 4170 |
| 379 | 20250207 | 125500 | 2547413970 | 5850 | 5850 | 5860 | 5850 | 657 |
| 380 | 20250207 | 125400 | 2543564970 | 5850 | 5850 | 5850 | 5850 | 6763 |
| 381 | 20250207 | 125300 | 2504001420 | 5860 | 5850 | 5860 | 5850 | 3594 |
| 382 | 20250207 | 125200 | 2482941080 | 5860 | 5860 | 5860 | 5860 | 46 |
| 383 | 20250207 | 125100 | 2482671520 | 5850 | 5850 | 5850 | 5850 | 1625 |
| 384 | 20250207 | 125000 | 2473165270 | 5850 | 5850 | 5850 | 5850 | 20 |
| 385 | 20250207 | 124900 | 2473048270 | 5840 | 5840 | 5840 | 5840 | 21 |
| 386 | 20250207 | 124800 | 2472925630 | 5850 | 5850 | 5850 | 5850 | 55 |
| 387 | 20250207 | 124700 | 2472603880 | 5840 | 5840 | 5840 | 5840 | 661 |
| 388 | 20250207 | 124600 | 2468743640 | 5850 | 5850 | 5850 | 5840 | 678 |
| 389 | 20250207 | 124500 | 2464783520 | 5850 | 5840 | 5850 | 5840 | 223 |
| 390 | 20250207 | 124400 | 2463480970 | 5850 | 5840 | 5850 | 5840 | 14 |
| 391 | 20250207 | 124300 | 2463399200 | 5840 | 5850 | 5850 | 5840 | 1368 |
| 392 | 20250207 | 124200 | 2455402740 | 5850 | 5860 | 5860 | 5850 | 601 |
| 393 | 20250207 | 124100 | 2451882680 | 5860 | 5850 | 5860 | 5850 | 3162 |
| 394 | 20250207 | 124000 | 2433380290 | 5850 | 5860 | 5860 | 5850 | 638 |
| 395 | 20250207 | 123900 | 2429642710 | 5850 | 5850 | 5860 | 5850 | 4309 |
| 396 | 20250207 | 123800 | 2404435040 | 5850 | 5850 | 5850 | 5850 | 4408 |
| 397 | 20250207 | 123700 | 2378648240 | 5850 | 5850 | 5850 | 5850 | 860 |
| 398 | 20250207 | 123600 | 2373617240 | 5840 | 5850 | 5850 | 5840 | 110 |
| 399 | 20250207 | 123500 | 2372973840 | 5850 | 5840 | 5850 | 5840 | 1214 |
| 400 | 20250207 | 123400 | 2365881020 | 5840 | 5840 | 5840 | 5840 | 9 |
| 401 | 20250207 | 123300 | 2365828460 | 5850 | 5840 | 5850 | 5840 | 5 |
| 402 | 20250207 | 123200 | 2365799230 | 5850 | 5850 | 5860 | 5850 | 1637 |
| 403 | 20250207 | 123100 | 2356220780 | 5850 | 5850 | 5850 | 5850 | 1447 |
| 404 | 20250207 | 123000 | 2347755830 | 5850 | 5860 | 5860 | 5850 | 889 |
| 405 | 20250207 | 122900 | 2342546300 | 5860 | 5850 | 5860 | 5850 | 1015 |
| 406 | 20250207 | 122800 | 2336598410 | 5850 | 5860 | 5860 | 5850 | 2945 |
| 407 | 20250207 | 122700 | 2319340760 | 5860 | 5860 | 5870 | 5860 | 1815 |
| 408 | 20250207 | 122600 | 2308698060 | 5860 | 5860 | 5860 | 5860 | 6688 |
| 409 | 20250207 | 122500 | 2269506380 | 5840 | 5850 | 5850 | 5840 | 7344 |
| 410 | 20250207 | 122400 | 2226544000 | 5850 | 5850 | 5850 | 5850 | 300 |
| 411 | 20250207 | 122300 | 2224789000 | 5840 | 5840 | 5840 | 5840 | 1152 |
| 412 | 20250207 | 122200 | 2218061320 | 5830 | 5830 | 5840 | 5820 | 2757 |
| 413 | 20250207 | 122100 | 2201973920 | 5830 | 5830 | 5840 | 5830 | 909 |
| 414 | 20250207 | 122000 | 2196674440 | 5830 | 5830 | 5830 | 5830 | 2545 |
| 415 | 20250207 | 121900 | 2181837090 | 5830 | 5830 | 5830 | 5830 | 0 |
| 416 | 20250207 | 121800 | 2181837090 | 5830 | 5850 | 5850 | 5830 | 6831 |
| 417 | 20250207 | 121700 | 2141962540 | 5850 | 5840 | 5850 | 5840 | 2823 |
| 418 | 20250207 | 121600 | 2125449190 | 5840 | 5840 | 5860 | 5830 | 7922 |
| 419 | 20250207 | 121500 | 2079142140 | 5840 | 5840 | 5840 | 5840 | 4804 |
| 420 | 20250207 | 121400 | 2051086780 | 5840 | 5850 | 5850 | 5840 | 3517 |
| 421 | 20250207 | 121300 | 2030525390 | 5840 | 5840 | 5850 | 5840 | 638 |
| 422 | 20250207 | 121200 | 2026794740 | 5840 | 5830 | 5850 | 5830 | 5353 |
| 423 | 20250207 | 121100 | 1995541700 | 5830 | 5820 | 5830 | 5820 | 2458 |
| 424 | 20250207 | 121000 | 1981213040 | 5820 | 5820 | 5820 | 5810 | 4527 |
| 425 | 20250207 | 120900 | 1954866680 | 5810 | 5800 | 5810 | 5800 | 8387 |
| 426 | 20250207 | 120800 | 1906147710 | 5800 | 5800 | 5800 | 5800 | 1676 |
| 427 | 20250207 | 120700 | 1896426910 | 5800 | 5810 | 5810 | 5800 | 2033 |
| 428 | 20250207 | 120600 | 1884634790 | 5800 | 5790 | 5800 | 5790 | 4218 |
| 429 | 20250207 | 120500 | 1860170400 | 5790 | 5780 | 5790 | 5780 | 4016 |
| 430 | 20250207 | 120400 | 1836919460 | 5790 | 5770 | 5790 | 5770 | 3891 |
| 431 | 20250207 | 120300 | 1814436950 | 5770 | 5770 | 5770 | 5770 | 1 |
| 432 | 20250207 | 120200 | 1814431180 | 5770 | 5770 | 5770 | 5770 | 0 |
| 433 | 20250207 | 120100 | 1814431180 | 5770 | 5780 | 5780 | 5770 | 1130 |
| 434 | 20250207 | 120000 | 1807909780 | 5780 | 5780 | 5780 | 5780 | 500 |
| 435 | 20250207 | 115900 | 1805019780 | 5770 | 5770 | 5770 | 5770 | 974 |
| 436 | 20250207 | 115800 | 1799399800 | 5780 | 5780 | 5780 | 5780 | 0 |
| 437 | 20250207 | 115700 | 1799399800 | 5780 | 5780 | 5780 | 5780 | 12 |
| 438 | 20250207 | 115600 | 1799330440 | 5780 | 5780 | 5780 | 5780 | 3392 |
| 439 | 20250207 | 115500 | 1779724680 | 5770 | 5780 | 5780 | 5770 | 280 |
| 440 | 20250207 | 115400 | 1778108880 | 5780 | 5760 | 5780 | 5760 | 6903 |
| 441 | 20250207 | 115300 | 1738320700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 442 | 20250207 | 115200 | 1738320700 | 5760 | 5760 | 5760 | 5760 | 200 |
| 443 | 20250207 | 115100 | 1737168700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 444 | 20250207 | 115000 | 1737168700 | 5760 | 5760 | 5760 | 5760 | 26 |
| 445 | 20250207 | 114900 | 1737018940 | 5760 | 5770 | 5770 | 5760 | 221 |
| 446 | 20250207 | 114800 | 1735744980 | 5770 | 5770 | 5770 | 5770 | 1 |
| 447 | 20250207 | 114700 | 1735739210 | 5760 | 5760 | 5760 | 5760 | 0 |
| 448 | 20250207 | 114600 | 1735739210 | 5760 | 5760 | 5760 | 5760 | 5 |
| 449 | 20250207 | 114500 | 1735710410 | 5770 | 5770 | 5770 | 5770 | 5 |
| 450 | 20250207 | 114400 | 1735681560 | 5770 | 5770 | 5770 | 5770 | 4 |
| 451 | 20250207 | 114300 | 1735658480 | 5770 | 5770 | 5770 | 5770 | 0 |
| 452 | 20250207 | 114200 | 1735658480 | 5770 | 5770 | 5770 | 5770 | 185 |
| 453 | 20250207 | 114100 | 1734591030 | 5770 | 5770 | 5770 | 5770 | 0 |
| 454 | 20250207 | 114000 | 1734591030 | 5770 | 5770 | 5770 | 5770 | 0 |
| 455 | 20250207 | 113900 | 1734591030 | 5770 | 5770 | 5770 | 5770 | 2 |
| 456 | 20250207 | 113800 | 1734579490 | 5770 | 5770 | 5770 | 5770 | 6 |
| 457 | 20250207 | 113700 | 1734544870 | 5770 | 5770 | 5770 | 5770 | 1000 |
| 458 | 20250207 | 113600 | 1728774870 | 5760 | 5760 | 5760 | 5760 | 30 |
| 459 | 20250207 | 113500 | 1728602070 | 5760 | 5760 | 5760 | 5760 | 181 |
| 460 | 20250207 | 113400 | 1727559510 | 5760 | 5770 | 5770 | 5760 | 67 |
| 461 | 20250207 | 113300 | 1727173580 | 5770 | 5770 | 5770 | 5770 | 452 |
| 462 | 20250207 | 113200 | 1724565540 | 5770 | 5770 | 5770 | 5770 | 1 |
| 463 | 20250207 | 113100 | 1724559770 | 5770 | 5770 | 5770 | 5770 | 900 |
| 464 | 20250207 | 113000 | 1719366770 | 5760 | 5770 | 5770 | 5760 | 42 |
| 465 | 20250207 | 112900 | 1719124830 | 5770 | 5770 | 5770 | 5770 | 1647 |
| 466 | 20250207 | 112800 | 1709621640 | 5770 | 5760 | 5770 | 5760 | 327 |
| 467 | 20250207 | 112700 | 1707735850 | 5760 | 5770 | 5770 | 5760 | 1318 |
| 468 | 20250207 | 112600 | 1700144000 | 5760 | 5760 | 5760 | 5760 | 0 |
| 469 | 20250207 | 112500 | 1700144000 | 5760 | 5760 | 5770 | 5760 | 1313 |
| 470 | 20250207 | 112400 | 1692579060 | 5760 | 5760 | 5760 | 5760 | 10 |
| 471 | 20250207 | 112300 | 1692521460 | 5760 | 5770 | 5770 | 5750 | 97 |
| 472 | 20250207 | 112200 | 1691962940 | 5770 | 5770 | 5770 | 5770 | 1 |
| 473 | 20250207 | 112100 | 1691957170 | 5750 | 5770 | 5770 | 5750 | 2342 |
| 474 | 20250207 | 112000 | 1678472150 | 5760 | 5760 | 5760 | 5760 | 0 |
| 475 | 20250207 | 111900 | 1678472150 | 5760 | 5760 | 5760 | 5760 | 1113 |
| 476 | 20250207 | 111800 | 1672061270 | 5780 | 5770 | 5780 | 5770 | 500 |
| 477 | 20250207 | 111700 | 1669176000 | 5750 | 5760 | 5770 | 5750 | 2133 |
| 478 | 20250207 | 111600 | 1656879920 | 5770 | 5770 | 5770 | 5770 | 31 |
| 479 | 20250207 | 111500 | 1656701050 | 5760 | 5760 | 5760 | 5760 | 339 |
| 480 | 20250207 | 111400 | 1654748410 | 5750 | 5760 | 5760 | 5750 | 104 |
| 481 | 20250207 | 111300 | 1654149380 | 5760 | 5760 | 5760 | 5760 | 942 |
| 482 | 20250207 | 111200 | 1648723460 | 5760 | 5760 | 5760 | 5760 | 227 |
| 483 | 20250207 | 111100 | 1647415940 | 5760 | 5760 | 5760 | 5760 | 0 |
| 484 | 20250207 | 111000 | 1647415940 | 5760 | 5760 | 5760 | 5760 | 811 |
| 485 | 20250207 | 110900 | 1642744580 | 5770 | 5760 | 5770 | 5760 | 630 |
| 486 | 20250207 | 110800 | 1639115570 | 5760 | 5760 | 5760 | 5760 | 722 |
| 487 | 20250207 | 110700 | 1634956850 | 5760 | 5760 | 5760 | 5760 | 0 |
| 488 | 20250207 | 110600 | 1634956850 | 5760 | 5760 | 5760 | 5760 | 3 |
| 489 | 20250207 | 110500 | 1634939570 | 5760 | 5760 | 5760 | 5760 | 51 |
| 490 | 20250207 | 110400 | 1634645810 | 5760 | 5770 | 5770 | 5760 | 1501 |
| 491 | 20250207 | 110300 | 1626000040 | 5770 | 5770 | 5770 | 5770 | 1453 |
| 492 | 20250207 | 110200 | 1617616230 | 5770 | 5770 | 5770 | 5770 | 860 |
| 493 | 20250207 | 110100 | 1612654030 | 5770 | 5770 | 5770 | 5770 | 0 |
| 494 | 20250207 | 110000 | 1612654030 | 5770 | 5770 | 5770 | 5770 | 1116 |
| 495 | 20250207 | 105900 | 1606214710 | 5770 | 5770 | 5770 | 5770 | 200 |
| 496 | 20250207 | 105800 | 1605060710 | 5770 | 5770 | 5770 | 5770 | 391 |
| 497 | 20250207 | 105700 | 1602804640 | 5770 | 5780 | 5790 | 5770 | 1525 |
| 498 | 20250207 | 105600 | 1594002670 | 5780 | 5780 | 5780 | 5780 | 115 |
| 499 | 20250207 | 105500 | 1593337970 | 5780 | 5790 | 5790 | 5780 | 1629 |
| 500 | 20250207 | 105400 | 1583922320 | 5780 | 5780 | 5790 | 5780 | 2661 |
| 501 | 20250207 | 105300 | 1568541710 | 5790 | 5780 | 5790 | 5780 | 376 |
| 502 | 20250207 | 105200 | 1566367720 | 5780 | 5780 | 5780 | 5780 | 1296 |
| 503 | 20250207 | 105100 | 1558876840 | 5790 | 5780 | 5790 | 5780 | 2 |
| 504 | 20250207 | 105000 | 1558865270 | 5790 | 5790 | 5800 | 5790 | 4074 |
| 505 | 20250207 | 104900 | 1535276800 | 5790 | 5780 | 5790 | 5780 | 1010 |
| 506 | 20250207 | 104800 | 1529434090 | 5780 | 5780 | 5780 | 5780 | 500 |
| 507 | 20250207 | 104700 | 1526544090 | 5780 | 5770 | 5780 | 5770 | 4272 |
| 508 | 20250207 | 104600 | 1501891650 | 5750 | 5750 | 5750 | 5750 | 700 |
| 509 | 20250207 | 104500 | 1497866650 | 5750 | 5770 | 5770 | 5750 | 413 |
| 510 | 20250207 | 104400 | 1495487440 | 5770 | 5770 | 5770 | 5760 | 3164 |
| 511 | 20250207 | 104300 | 1477261170 | 5760 | 5750 | 5760 | 5750 | 60 |
| 512 | 20250207 | 104200 | 1476915580 | 5760 | 5760 | 5760 | 5760 | 878 |
| 513 | 20250207 | 104100 | 1471858300 | 5760 | 5760 | 5760 | 5760 | 10 |
| 514 | 20250207 | 104000 | 1471800700 | 5760 | 5740 | 5760 | 5740 | 403 |
| 515 | 20250207 | 103900 | 1469483850 | 5750 | 5750 | 5750 | 5750 | 202 |
| 516 | 20250207 | 103800 | 1468322350 | 5750 | 5750 | 5750 | 5750 | 421 |
| 517 | 20250207 | 103700 | 1465901600 | 5750 | 5750 | 5750 | 5750 | 1 |
| 518 | 20250207 | 103600 | 1465895850 | 5750 | 5750 | 5750 | 5750 | 685 |
| 519 | 20250207 | 103500 | 1461957100 | 5750 | 5760 | 5760 | 5750 | 1233 |
| 520 | 20250207 | 103400 | 1454867070 | 5760 | 5760 | 5760 | 5760 | 2282 |
| 521 | 20250207 | 103300 | 1441722750 | 5760 | 5760 | 5770 | 5760 | 2975 |
| 522 | 20250207 | 103200 | 1424585740 | 5770 | 5790 | 5790 | 5770 | 3155 |
| 523 | 20250207 | 103100 | 1406381370 | 5790 | 5760 | 5790 | 5760 | 725 |
| 524 | 20250207 | 103000 | 1402190840 | 5770 | 5770 | 5780 | 5770 | 4153 |
| 525 | 20250207 | 102900 | 1378206760 | 5770 | 5760 | 5770 | 5760 | 270 |
| 526 | 20250207 | 102800 | 1376651510 | 5760 | 5760 | 5760 | 5760 | 129 |
| 527 | 20250207 | 102700 | 1375908470 | 5760 | 5760 | 5770 | 5760 | 2175 |
| 528 | 20250207 | 102600 | 1363380420 | 5760 | 5760 | 5780 | 5760 | 1940 |
| 529 | 20250207 | 102500 | 1352197480 | 5760 | 5750 | 5760 | 5740 | 2727 |
| 530 | 20250207 | 102400 | 1336513220 | 5750 | 5750 | 5750 | 5740 | 9400 |
| 531 | 20250207 | 102300 | 1282463320 | 5750 | 5760 | 5760 | 5750 | 1957 |
| 532 | 20250207 | 102200 | 1271196400 | 5760 | 5760 | 5760 | 5760 | 549 |
| 533 | 20250207 | 102100 | 1268034160 | 5760 | 5770 | 5770 | 5760 | 532 |
| 534 | 20250207 | 102000 | 1264965020 | 5760 | 5750 | 5760 | 5750 | 2821 |
| 535 | 20250207 | 101900 | 1248717060 | 5750 | 5750 | 5750 | 5750 | 2019 |
| 536 | 20250207 | 101800 | 1237107810 | 5740 | 5750 | 5750 | 5740 | 868 |
| 537 | 20250207 | 101700 | 1232125480 | 5730 | 5740 | 5740 | 5730 | 4964 |
| 538 | 20250207 | 101600 | 1203632250 | 5730 | 5730 | 5730 | 5730 | 3341 |
| 539 | 20250207 | 101500 | 1184488320 | 5730 | 5740 | 5740 | 5730 | 1569 |
| 540 | 20250207 | 101400 | 1175489220 | 5750 | 5730 | 5750 | 5730 | 5729 |
| 541 | 20250207 | 101300 | 1142651870 | 5740 | 5740 | 5740 | 5730 | 1519 |
| 542 | 20250207 | 101200 | 1133933510 | 5730 | 5740 | 5750 | 5730 | 6240 |
| 543 | 20250207 | 101100 | 1098165170 | 5730 | 5740 | 5740 | 5730 | 1459 |
| 544 | 20250207 | 101000 | 1089792530 | 5730 | 5730 | 5730 | 5730 | 131 |
| 545 | 20250207 | 100900 | 1089041900 | 5730 | 5730 | 5730 | 5730 | 1023 |
| 546 | 20250207 | 100800 | 1083180110 | 5730 | 5730 | 5740 | 5730 | 962 |
| 547 | 20250207 | 100700 | 1077667840 | 5730 | 5730 | 5730 | 5730 | 501 |
| 548 | 20250207 | 100600 | 1074797110 | 5740 | 5740 | 5740 | 5730 | 891 |
| 549 | 20250207 | 100500 | 1069690540 | 5750 | 5730 | 5750 | 5720 | 3305 |
| 550 | 20250207 | 100400 | 1050733000 | 5730 | 5720 | 5750 | 5720 | 3954 |
| 551 | 20250207 | 100300 | 1028061260 | 5720 | 5720 | 5720 | 5710 | 15884 |
| 552 | 20250207 | 100200 | 937361060 | 5710 | 5710 | 5720 | 5710 | 1349 |
| 553 | 20250207 | 100100 | 929648110 | 5720 | 5710 | 5720 | 5700 | 12145 |
| 554 | 20250207 | 100000 | 860408230 | 5710 | 5720 | 5720 | 5710 | 1538 |
| 555 | 20250207 | 095900 | 851621130 | 5710 | 5710 | 5710 | 5700 | 1140 |
| 556 | 20250207 | 095800 | 845111760 | 5710 | 5710 | 5720 | 5710 | 6349 |
| 557 | 20250207 | 095700 | 808858010 | 5720 | 5720 | 5720 | 5720 | 2109 |
| 558 | 20250207 | 095600 | 796794530 | 5720 | 5720 | 5730 | 5720 | 1193 |
| 559 | 20250207 | 095500 | 789968620 | 5720 | 5730 | 5730 | 5720 | 4315 |
| 560 | 20250207 | 095400 | 765286440 | 5730 | 5730 | 5740 | 5730 | 1417 |
| 561 | 20250207 | 095300 | 757167020 | 5730 | 5720 | 5730 | 5720 | 10644 |
| 562 | 20250207 | 095200 | 696279630 | 5730 | 5740 | 5740 | 5720 | 6274 |
| 563 | 20250207 | 095100 | 660334100 | 5740 | 5750 | 5750 | 5740 | 6322 |
| 564 | 20250207 | 095000 | 624044740 | 5750 | 5750 | 5750 | 5740 | 395 |
| 565 | 20250207 | 094900 | 621775280 | 5750 | 5740 | 5750 | 5740 | 510 |
| 566 | 20250207 | 094800 | 618847780 | 5750 | 5760 | 5760 | 5740 | 1022 |
| 567 | 20250207 | 094700 | 612971470 | 5760 | 5740 | 5760 | 5740 | 28 |
| 568 | 20250207 | 094600 | 612810390 | 5750 | 5750 | 5760 | 5740 | 3039 |
| 569 | 20250207 | 094500 | 595336190 | 5740 | 5750 | 5750 | 5740 | 623 |
| 570 | 20250207 | 094400 | 591758940 | 5740 | 5740 | 5760 | 5740 | 4259 |
| 571 | 20250207 | 094300 | 567309330 | 5750 | 5750 | 5750 | 5740 | 1555 |
| 572 | 20250207 | 094200 | 558369320 | 5740 | 5740 | 5750 | 5740 | 996 |
| 573 | 20250207 | 094100 | 552643220 | 5750 | 5750 | 5750 | 5750 | 2199 |
| 574 | 20250207 | 094000 | 539998970 | 5750 | 5750 | 5750 | 5740 | 410 |
| 575 | 20250207 | 093900 | 537642350 | 5750 | 5750 | 5750 | 5740 | 809 |
| 576 | 20250207 | 093800 | 532996710 | 5750 | 5760 | 5760 | 5750 | 3199 |
| 577 | 20250207 | 093700 | 514602440 | 5750 | 5760 | 5760 | 5750 | 39 |
| 578 | 20250207 | 093600 | 514377870 | 5760 | 5760 | 5760 | 5760 | 538 |
| 579 | 20250207 | 093500 | 511278990 | 5760 | 5770 | 5770 | 5760 | 524 |
| 580 | 20250207 | 093400 | 508260740 | 5760 | 5760 | 5760 | 5760 | 258 |
| 581 | 20250207 | 093300 | 506774660 | 5760 | 5760 | 5760 | 5760 | 1780 |
| 582 | 20250207 | 093200 | 496521860 | 5760 | 5770 | 5770 | 5760 | 468 |
| 583 | 20250207 | 093100 | 493823950 | 5770 | 5770 | 5770 | 5770 | 22 |
| 584 | 20250207 | 093000 | 493697010 | 5770 | 5760 | 5770 | 5760 | 497 |
| 585 | 20250207 | 092900 | 490833030 | 5760 | 5760 | 5770 | 5760 | 1061 |
| 586 | 20250207 | 092800 | 484712900 | 5760 | 5760 | 5760 | 5760 | 909 |
| 587 | 20250207 | 092700 | 479477060 | 5770 | 5770 | 5770 | 5760 | 2167 |
| 588 | 20250207 | 092600 | 466976790 | 5780 | 5790 | 5790 | 5770 | 3613 |
| 589 | 20250207 | 092500 | 446102430 | 5790 | 5800 | 5800 | 5780 | 5215 |
| 590 | 20250207 | 092400 | 415913550 | 5800 | 5800 | 5800 | 5800 | 102 |
| 591 | 20250207 | 092300 | 415321950 | 5800 | 5800 | 5810 | 5800 | 594 |
| 592 | 20250207 | 092200 | 411875950 | 5800 | 5800 | 5800 | 5790 | 756 |
| 593 | 20250207 | 092100 | 407493150 | 5800 | 5800 | 5800 | 5790 | 929 |
| 594 | 20250207 | 092000 | 402106560 | 5800 | 5800 | 5810 | 5790 | 3536 |
| 595 | 20250207 | 091900 | 381568750 | 5790 | 5790 | 5800 | 5790 | 1755 |
| 596 | 20250207 | 091800 | 371402850 | 5790 | 5800 | 5800 | 5790 | 2015 |
| 597 | 20250207 | 091700 | 359731330 | 5800 | 5800 | 5800 | 5800 | 617 |
| 598 | 20250207 | 091600 | 356152730 | 5800 | 5810 | 5820 | 5800 | 1878 |
| 599 | 20250207 | 091500 | 345242690 | 5810 | 5820 | 5830 | 5810 | 706 |
| 600 | 20250207 | 091400 | 341136240 | 5820 | 5810 | 5820 | 5800 | 1925 |
| 601 | 20250207 | 091300 | 329939110 | 5810 | 5810 | 5810 | 5800 | 1382 |
| 602 | 20250207 | 091200 | 321909710 | 5810 | 5780 | 5810 | 5780 | 1478 |
| 603 | 20250207 | 091100 | 313346000 | 5790 | 5790 | 5800 | 5790 | 2755 |
| 604 | 20250207 | 091000 | 297390660 | 5790 | 5790 | 5800 | 5790 | 616 |
| 605 | 20250207 | 090900 | 293823990 | 5790 | 5770 | 5790 | 5760 | 2371 |
| 606 | 20250207 | 090800 | 280142250 | 5770 | 5770 | 5770 | 5760 | 945 |
| 607 | 20250207 | 090700 | 274691930 | 5770 | 5770 | 5780 | 5770 | 1116 |
| 608 | 20250207 | 090600 | 268252600 | 5770 | 5770 | 5780 | 5770 | 592 |
| 609 | 20250207 | 090500 | 264836030 | 5780 | 5790 | 5790 | 5770 | 1484 |
| 610 | 20250207 | 090400 | 256264280 | 5770 | 5760 | 5800 | 5760 | 1642 |
| 611 | 20250207 | 090300 | 246778800 | 5760 | 5780 | 5780 | 5760 | 4249 |
| 612 | 20250207 | 090200 | 222263440 | 5800 | 5760 | 5800 | 5760 | 1216 |
| 613 | 20250207 | 090100 | 215234980 | 5750 | 5780 | 5780 | 5720 | 23029 |
| 614 | 20250207 | 090000 | 82907520 | 5780 | 5820 | 5820 | 5780 | 14281 |