30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 26503 |
| 3 | 20231010 | 190400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20231010 | 190300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20231010 | 190200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20231010 | 190100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20231010 | 190000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20231010 | 185900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20231010 | 185800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20231010 | 185700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20231010 | 185600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20231010 | 185500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20231010 | 185400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20231010 | 185300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20231010 | 185200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20231010 | 185100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20231010 | 185000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20231010 | 184900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20231010 | 184800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20231010 | 184700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20231010 | 184600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20231010 | 184500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20231010 | 184400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20231010 | 184300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20231010 | 184200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20231010 | 184100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20231010 | 184000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20231010 | 183900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20231010 | 183800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20231010 | 183700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20231010 | 183600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20231010 | 183500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 26503 |
| 33 | 20231010 | 183400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20231010 | 183300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20231010 | 183200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20231010 | 183100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20231010 | 183000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20231010 | 182900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20231010 | 182800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20231010 | 182700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20231010 | 182600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20231010 | 182500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20231010 | 182400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20231010 | 182300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20231010 | 182200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20231010 | 182100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20231010 | 182000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20231010 | 181900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20231010 | 181800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20231010 | 181700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20231010 | 181600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20231010 | 181500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20231010 | 181400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20231010 | 181300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20231010 | 181200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20231010 | 181100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20231010 | 181000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20231010 | 180900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20231010 | 180800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20231010 | 180700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20231010 | 180600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20231010 | 180500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 26503 |
| 63 | 20231010 | 180400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20231010 | 180300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20231010 | 180200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20231010 | 180100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20231010 | 180000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20231010 | 175900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20231010 | 175800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20231010 | 175700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20231010 | 175600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20231010 | 175500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20231010 | 175400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20231010 | 175300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20231010 | 175200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20231010 | 175100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20231010 | 175000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20231010 | 174900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20231010 | 174800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20231010 | 174700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20231010 | 174600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20231010 | 174500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20231010 | 174400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20231010 | 174300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20231010 | 174200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20231010 | 174100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20231010 | 174000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20231010 | 173900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20231010 | 173800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20231010 | 173700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20231010 | 173600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20231010 | 173500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 26503 |
| 93 | 20231010 | 173400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20231010 | 173300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20231010 | 173200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20231010 | 173100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20231010 | 173000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20231010 | 172900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20231010 | 172800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20231010 | 172700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20231010 | 172600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20231010 | 172500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20231010 | 172400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20231010 | 172300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20231010 | 172200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20231010 | 172100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20231010 | 172000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20231010 | 171900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20231010 | 171800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20231010 | 171700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20231010 | 171600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20231010 | 171500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20231010 | 171400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20231010 | 171300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20231010 | 171200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20231010 | 171100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20231010 | 171000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20231010 | 170900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20231010 | 170800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20231010 | 170700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20231010 | 170600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20231010 | 170500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 26503 |
| 123 | 20231010 | 170400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20231010 | 170300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20231010 | 170200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20231010 | 170100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20231010 | 170000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20231010 | 165900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20231010 | 165800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20231010 | 165700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20231010 | 165600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20231010 | 165500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20231010 | 165400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20231010 | 165300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20231010 | 165200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20231010 | 165100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20231010 | 165000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20231010 | 164900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20231010 | 164800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20231010 | 164700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20231010 | 164600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20231010 | 164500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20231010 | 164400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20231010 | 164300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20231010 | 164200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20231010 | 164100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20231010 | 164000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20231010 | 163900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20231010 | 163800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20231010 | 163700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20231010 | 163600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20231010 | 163500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 26503 |
| 153 | 20231010 | 163400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20231010 | 163300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20231010 | 163200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20231010 | 163100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20231010 | 163000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20231010 | 162900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20231010 | 162800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20231010 | 162700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20231010 | 162600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20231010 | 162500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20231010 | 162400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20231010 | 162300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20231010 | 162200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20231010 | 162100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20231010 | 162000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20231010 | 161900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20231010 | 161800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20231010 | 161700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20231010 | 161600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20231010 | 161500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20231010 | 161400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20231010 | 161300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20231010 | 161200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20231010 | 161100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20231010 | 161000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20231010 | 160900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20231010 | 160800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20231010 | 160700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20231010 | 160600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20231010 | 160500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 26503 |
| 183 | 20231010 | 160400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20231010 | 160300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20231010 | 160200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20231010 | 160100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20231010 | 160000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20231010 | 155900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20231010 | 155800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20231010 | 155700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20231010 | 155600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20231010 | 155500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20231010 | 155400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20231010 | 155300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20231010 | 155200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20231010 | 155100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20231010 | 155000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20231010 | 154900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20231010 | 154800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20231010 | 154700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20231010 | 154600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20231010 | 154500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20231010 | 154400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20231010 | 154300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20231010 | 154200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20231010 | 154100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20231010 | 154000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20231010 | 153900 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20231010 | 153800 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20231010 | 153700 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20231010 | 153600 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20231010 | 153500 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 26503 |
| 213 | 20231010 | 153400 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20231010 | 153300 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20231010 | 153200 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20231010 | 153100 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20231010 | 153000 | 5786428785 | 3660 | 3660 | 3660 | 3660 | 26503 |
| 218 | 20231010 | 152900 | 5689427805 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20231010 | 152800 | 5689427805 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20231010 | 152700 | 5689427805 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20231010 | 152600 | 5689427805 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20231010 | 152500 | 5689427805 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20231010 | 152400 | 5689427805 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20231010 | 152300 | 5689427805 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20231010 | 152200 | 5689427805 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20231010 | 152100 | 5689427805 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20231010 | 152000 | 5689427805 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20231010 | 151900 | 5689427805 | 3615 | 3635 | 3640 | 3610 | 19286 |
| 229 | 20231010 | 151800 | 5619682310 | 3620 | 3610 | 3630 | 3610 | 16781 |
| 230 | 20231010 | 151700 | 5558923415 | 3610 | 3620 | 3625 | 3610 | 10922 |
| 231 | 20231010 | 151600 | 5519462025 | 3620 | 3615 | 3620 | 3615 | 5907 |
| 232 | 20231010 | 151500 | 5498098760 | 3615 | 3625 | 3630 | 3615 | 9219 |
| 233 | 20231010 | 151400 | 5464728885 | 3630 | 3630 | 3630 | 3620 | 720 |
| 234 | 20231010 | 151300 | 5462118125 | 3630 | 3625 | 3635 | 3615 | 3434 |
| 235 | 20231010 | 151200 | 5449685710 | 3625 | 3625 | 3635 | 3625 | 68 |
| 236 | 20231010 | 151100 | 5449438940 | 3640 | 3620 | 3640 | 3620 | 1043 |
| 237 | 20231010 | 151000 | 5445643260 | 3625 | 3620 | 3635 | 3615 | 5376 |
| 238 | 20231010 | 150900 | 5426151465 | 3620 | 3620 | 3625 | 3610 | 12675 |
| 239 | 20231010 | 150800 | 5380292645 | 3625 | 3635 | 3640 | 3625 | 14505 |
| 240 | 20231010 | 150700 | 5327655080 | 3630 | 3635 | 3635 | 3630 | 1100 |
| 241 | 20231010 | 150600 | 5323659765 | 3635 | 3635 | 3645 | 3635 | 2760 |
| 242 | 20231010 | 150500 | 5313625505 | 3640 | 3645 | 3645 | 3640 | 2311 |
| 243 | 20231010 | 150400 | 5305210820 | 3645 | 3640 | 3645 | 3635 | 4885 |
| 244 | 20231010 | 150300 | 5287449280 | 3635 | 3635 | 3640 | 3630 | 4554 |
| 245 | 20231010 | 150200 | 5270895385 | 3635 | 3645 | 3650 | 3635 | 4625 |
| 246 | 20231010 | 150100 | 5254065145 | 3650 | 3645 | 3660 | 3645 | 6517 |
| 247 | 20231010 | 150000 | 5230272290 | 3645 | 3650 | 3650 | 3645 | 2775 |
| 248 | 20231010 | 145900 | 5220148440 | 3645 | 3645 | 3650 | 3640 | 4937 |
| 249 | 20231010 | 145800 | 5202161905 | 3645 | 3660 | 3660 | 3645 | 4065 |
| 250 | 20231010 | 145700 | 5187323375 | 3650 | 3655 | 3655 | 3650 | 361 |
| 251 | 20231010 | 145600 | 5186005440 | 3650 | 3655 | 3655 | 3645 | 618 |
| 252 | 20231010 | 145500 | 5183752400 | 3655 | 3660 | 3660 | 3645 | 1099 |
| 253 | 20231010 | 145400 | 5179739720 | 3655 | 3660 | 3660 | 3655 | 79 |
| 254 | 20231010 | 145300 | 5179450830 | 3660 | 3645 | 3660 | 3645 | 13 |
| 255 | 20231010 | 145200 | 5179403290 | 3665 | 3645 | 3665 | 3645 | 6582 |
| 256 | 20231010 | 145100 | 5155392825 | 3660 | 3680 | 3680 | 3645 | 7956 |
| 257 | 20231010 | 145000 | 5126307070 | 3675 | 3675 | 3675 | 3670 | 1132 |
| 258 | 20231010 | 144900 | 5122152000 | 3680 | 3680 | 3680 | 3680 | 1229 |
| 259 | 20231010 | 144800 | 5117629280 | 3680 | 3680 | 3680 | 3670 | 720 |
| 260 | 20231010 | 144700 | 5114983855 | 3675 | 3700 | 3700 | 3675 | 1918 |
| 261 | 20231010 | 144600 | 5107912955 | 3690 | 3705 | 3705 | 3690 | 77 |
| 262 | 20231010 | 144500 | 5107628425 | 3705 | 3705 | 3705 | 3705 | 1 |
| 263 | 20231010 | 144400 | 5107624720 | 3700 | 3705 | 3705 | 3700 | 1851 |
| 264 | 20231010 | 144300 | 5100776015 | 3705 | 3700 | 3705 | 3700 | 318 |
| 265 | 20231010 | 144200 | 5099599225 | 3700 | 3700 | 3705 | 3700 | 317 |
| 266 | 20231010 | 144100 | 5098425970 | 3700 | 3715 | 3715 | 3700 | 2997 |
| 267 | 20231010 | 144000 | 5087322060 | 3715 | 3710 | 3715 | 3705 | 884 |
| 268 | 20231010 | 143900 | 5084045930 | 3710 | 3710 | 3715 | 3705 | 1810 |
| 269 | 20231010 | 143800 | 5077330830 | 3710 | 3705 | 3715 | 3705 | 4638 |
| 270 | 20231010 | 143700 | 5060126680 | 3700 | 3690 | 3700 | 3690 | 4928 |
| 271 | 20231010 | 143600 | 5041915080 | 3690 | 3680 | 3690 | 3680 | 603 |
| 272 | 20231010 | 143500 | 5039694445 | 3685 | 3675 | 3685 | 3660 | 7816 |
| 273 | 20231010 | 143400 | 5010947945 | 3675 | 3675 | 3675 | 3675 | 129 |
| 274 | 20231010 | 143300 | 5010473870 | 3655 | 3665 | 3680 | 3655 | 2929 |
| 275 | 20231010 | 143200 | 4999730640 | 3665 | 3650 | 3675 | 3650 | 4681 |
| 276 | 20231010 | 143100 | 4982618500 | 3665 | 3650 | 3670 | 3640 | 25189 |
| 277 | 20231010 | 143000 | 4890618335 | 3665 | 3665 | 3665 | 3650 | 778 |
| 278 | 20231010 | 142900 | 4887776445 | 3665 | 3650 | 3670 | 3650 | 84 |
| 279 | 20231010 | 142800 | 4887468925 | 3645 | 3665 | 3665 | 3645 | 2871 |
| 280 | 20231010 | 142700 | 4876987480 | 3670 | 3660 | 3670 | 3660 | 1681 |
| 281 | 20231010 | 142600 | 4870834295 | 3660 | 3670 | 3670 | 3660 | 2271 |
| 282 | 20231010 | 142500 | 4862522405 | 3670 | 3670 | 3670 | 3670 | 71 |
| 283 | 20231010 | 142400 | 4862261835 | 3670 | 3670 | 3670 | 3670 | 316 |
| 284 | 20231010 | 142300 | 4861102115 | 3680 | 3685 | 3685 | 3670 | 2520 |
| 285 | 20231010 | 142200 | 4851847950 | 3675 | 3665 | 3685 | 3665 | 10611 |
| 286 | 20231010 | 142100 | 4812889695 | 3650 | 3660 | 3660 | 3650 | 1703 |
| 287 | 20231010 | 142000 | 4806662030 | 3660 | 3645 | 3660 | 3645 | 571 |
| 288 | 20231010 | 141900 | 4804572235 | 3640 | 3640 | 3640 | 3635 | 1225 |
| 289 | 20231010 | 141800 | 4800114735 | 3640 | 3635 | 3660 | 3630 | 19396 |
| 290 | 20231010 | 141700 | 4729537935 | 3660 | 3640 | 3665 | 3640 | 4647 |
| 291 | 20231010 | 141600 | 4712621775 | 3640 | 3660 | 3660 | 3635 | 2059 |
| 292 | 20231010 | 141500 | 4705102350 | 3635 | 3640 | 3660 | 3635 | 4148 |
| 293 | 20231010 | 141400 | 4690004340 | 3640 | 3675 | 3675 | 3640 | 7120 |
| 294 | 20231010 | 141300 | 4663990840 | 3665 | 3680 | 3680 | 3665 | 357 |
| 295 | 20231010 | 141200 | 4662682190 | 3665 | 3670 | 3680 | 3660 | 3319 |
| 296 | 20231010 | 141100 | 4650517365 | 3670 | 3675 | 3675 | 3670 | 1144 |
| 297 | 20231010 | 141000 | 4646318835 | 3700 | 3705 | 3705 | 3660 | 15793 |
| 298 | 20231010 | 140900 | 4588447985 | 3705 | 3685 | 3705 | 3675 | 3621 |
| 299 | 20231010 | 140800 | 4575089550 | 3685 | 3685 | 3685 | 3680 | 293 |
| 300 | 20231010 | 140700 | 4574011155 | 3685 | 3690 | 3690 | 3680 | 239 |
| 301 | 20231010 | 140600 | 4573131425 | 3690 | 3685 | 3690 | 3680 | 4227 |
| 302 | 20231010 | 140500 | 4557575790 | 3690 | 3705 | 3710 | 3685 | 2439 |
| 303 | 20231010 | 140400 | 4548540310 | 3700 | 3690 | 3705 | 3685 | 5985 |
| 304 | 20231010 | 140300 | 4526485195 | 3685 | 3705 | 3705 | 3685 | 6871 |
| 305 | 20231010 | 140200 | 4501081515 | 3705 | 3705 | 3705 | 3705 | 159 |
| 306 | 20231010 | 140100 | 4500492420 | 3710 | 3700 | 3715 | 3700 | 105 |
| 307 | 20231010 | 140000 | 4500103880 | 3705 | 3715 | 3715 | 3705 | 40 |
| 308 | 20231010 | 135900 | 4499955635 | 3705 | 3695 | 3705 | 3695 | 915 |
| 309 | 20231010 | 135800 | 4496570090 | 3695 | 3700 | 3700 | 3695 | 2821 |
| 310 | 20231010 | 135700 | 4486135945 | 3705 | 3710 | 3720 | 3705 | 5204 |
| 311 | 20231010 | 135600 | 4466818075 | 3700 | 3695 | 3715 | 3695 | 1733 |
| 312 | 20231010 | 135500 | 4460402120 | 3695 | 3700 | 3705 | 3685 | 11778 |
| 313 | 20231010 | 135400 | 4416924460 | 3705 | 3715 | 3720 | 3700 | 10186 |
| 314 | 20231010 | 135300 | 4379154175 | 3715 | 3730 | 3730 | 3715 | 7524 |
| 315 | 20231010 | 135200 | 4351134865 | 3735 | 3745 | 3745 | 3735 | 5913 |
| 316 | 20231010 | 135100 | 4329014325 | 3745 | 3750 | 3750 | 3745 | 567 |
| 317 | 20231010 | 135000 | 4326890725 | 3750 | 3750 | 3750 | 3745 | 1465 |
| 318 | 20231010 | 134900 | 4321397600 | 3755 | 3755 | 3755 | 3750 | 48 |
| 319 | 20231010 | 134800 | 4321217445 | 3755 | 3750 | 3755 | 3750 | 20 |
| 320 | 20231010 | 134700 | 4321142440 | 3750 | 3750 | 3755 | 3750 | 421 |
| 321 | 20231010 | 134600 | 4319563655 | 3745 | 3745 | 3760 | 3745 | 3287 |
| 322 | 20231010 | 134500 | 4307231080 | 3745 | 3750 | 3755 | 3740 | 2368 |
| 323 | 20231010 | 134400 | 4298362560 | 3750 | 3750 | 3750 | 3745 | 1474 |
| 324 | 20231010 | 134300 | 4292836130 | 3745 | 3750 | 3755 | 3745 | 5052 |
| 325 | 20231010 | 134200 | 4273895690 | 3750 | 3750 | 3750 | 3745 | 4352 |
| 326 | 20231010 | 134100 | 4257585520 | 3750 | 3750 | 3755 | 3750 | 118 |
| 327 | 20231010 | 134000 | 4257142535 | 3750 | 3745 | 3750 | 3745 | 8 |
| 328 | 20231010 | 133900 | 4257112540 | 3745 | 3750 | 3755 | 3745 | 1374 |
| 329 | 20231010 | 133800 | 4251962585 | 3750 | 3750 | 3750 | 3750 | 198 |
| 330 | 20231010 | 133700 | 4251220085 | 3745 | 3745 | 3745 | 3740 | 1153 |
| 331 | 20231010 | 133600 | 4246904570 | 3740 | 3750 | 3750 | 3740 | 4855 |
| 332 | 20231010 | 133500 | 4228717680 | 3755 | 3760 | 3760 | 3755 | 2715 |
| 333 | 20231010 | 133400 | 4218522285 | 3760 | 3760 | 3760 | 3760 | 281 |
| 334 | 20231010 | 133300 | 4217465725 | 3760 | 3745 | 3760 | 3740 | 2557 |
| 335 | 20231010 | 133200 | 4207872265 | 3750 | 3745 | 3750 | 3745 | 224 |
| 336 | 20231010 | 133100 | 4207033145 | 3745 | 3745 | 3745 | 3740 | 1764 |
| 337 | 20231010 | 133000 | 4200426985 | 3740 | 3740 | 3745 | 3735 | 528 |
| 338 | 20231010 | 132900 | 4198453350 | 3745 | 3740 | 3745 | 3735 | 4296 |
| 339 | 20231010 | 132800 | 4182392145 | 3740 | 3740 | 3740 | 3740 | 2 |
| 340 | 20231010 | 132700 | 4182384665 | 3735 | 3740 | 3740 | 3735 | 2999 |
| 341 | 20231010 | 132600 | 4171183395 | 3735 | 3740 | 3745 | 3735 | 5240 |
| 342 | 20231010 | 132500 | 4151600790 | 3740 | 3745 | 3745 | 3740 | 2588 |
| 343 | 20231010 | 132400 | 4141914520 | 3750 | 3750 | 3750 | 3750 | 916 |
| 344 | 20231010 | 132300 | 4138479520 | 3750 | 3750 | 3750 | 3745 | 1095 |
| 345 | 20231010 | 132200 | 4134373740 | 3750 | 3750 | 3750 | 3745 | 1970 |
| 346 | 20231010 | 132100 | 4126987830 | 3750 | 3745 | 3750 | 3745 | 1086 |
| 347 | 20231010 | 132000 | 4122915395 | 3750 | 3740 | 3750 | 3740 | 2508 |
| 348 | 20231010 | 131900 | 4113518570 | 3745 | 3740 | 3745 | 3740 | 3802 |
| 349 | 20231010 | 131800 | 4099292525 | 3735 | 3730 | 3735 | 3730 | 2860 |
| 350 | 20231010 | 131700 | 4088616355 | 3725 | 3730 | 3730 | 3725 | 402 |
| 351 | 20231010 | 131600 | 4087118405 | 3730 | 3730 | 3730 | 3730 | 27 |
| 352 | 20231010 | 131500 | 4087017695 | 3725 | 3730 | 3730 | 3725 | 363 |
| 353 | 20231010 | 131400 | 4085664290 | 3730 | 3730 | 3730 | 3730 | 32 |
| 354 | 20231010 | 131300 | 4085544930 | 3735 | 3735 | 3735 | 3735 | 5 |
| 355 | 20231010 | 131200 | 4085526255 | 3725 | 3720 | 3730 | 3715 | 16977 |
| 356 | 20231010 | 131100 | 4022305305 | 3720 | 3725 | 3725 | 3720 | 5100 |
| 357 | 20231010 | 131000 | 4003320980 | 3725 | 3745 | 3745 | 3725 | 1465 |
| 358 | 20231010 | 130900 | 3997850520 | 3745 | 3735 | 3745 | 3730 | 4508 |
| 359 | 20231010 | 130800 | 3980970545 | 3735 | 3740 | 3740 | 3735 | 71 |
| 360 | 20231010 | 130700 | 3980705140 | 3745 | 3740 | 3745 | 3740 | 110 |
| 361 | 20231010 | 130600 | 3980293240 | 3725 | 3740 | 3740 | 3725 | 1969 |
| 362 | 20231010 | 130500 | 3972934205 | 3740 | 3725 | 3740 | 3720 | 4284 |
| 363 | 20231010 | 130400 | 3956978320 | 3720 | 3730 | 3730 | 3720 | 6808 |
| 364 | 20231010 | 130300 | 3931613020 | 3725 | 3730 | 3730 | 3725 | 1160 |
| 365 | 20231010 | 130200 | 3927290440 | 3735 | 3750 | 3750 | 3725 | 6488 |
| 366 | 20231010 | 130100 | 3903048910 | 3750 | 3745 | 3750 | 3740 | 275 |
| 367 | 20231010 | 130000 | 3902018900 | 3740 | 3740 | 3750 | 3740 | 4505 |
| 368 | 20231010 | 125900 | 3885169920 | 3740 | 3740 | 3740 | 3740 | 216 |
| 369 | 20231010 | 125800 | 3884362080 | 3745 | 3740 | 3765 | 3740 | 2792 |
| 370 | 20231010 | 125700 | 3873910610 | 3740 | 3730 | 3740 | 3730 | 919 |
| 371 | 20231010 | 125600 | 3870476935 | 3730 | 3730 | 3730 | 3730 | 1835 |
| 372 | 20231010 | 125500 | 3863632385 | 3730 | 3735 | 3745 | 3725 | 545 |
| 373 | 20231010 | 125400 | 3861599420 | 3725 | 3720 | 3750 | 3710 | 6357 |
| 374 | 20231010 | 125300 | 3837970275 | 3725 | 3745 | 3750 | 3725 | 17793 |
| 375 | 20231010 | 125200 | 3771473555 | 3745 | 3750 | 3760 | 3745 | 6539 |
| 376 | 20231010 | 125100 | 3746959570 | 3750 | 3770 | 3770 | 3750 | 349 |
| 377 | 20231010 | 125000 | 3745647675 | 3775 | 3750 | 3775 | 3750 | 5230 |
| 378 | 20231010 | 124900 | 3725934360 | 3750 | 3745 | 3750 | 3745 | 3434 |
| 379 | 20231010 | 124800 | 3713073530 | 3745 | 3750 | 3750 | 3745 | 1012 |
| 380 | 20231010 | 124700 | 3709279570 | 3750 | 3745 | 3750 | 3745 | 1367 |
| 381 | 20231010 | 124600 | 3704158380 | 3750 | 3755 | 3755 | 3750 | 1283 |
| 382 | 20231010 | 124500 | 3699346930 | 3755 | 3755 | 3755 | 3745 | 267 |
| 383 | 20231010 | 124400 | 3698345625 | 3745 | 3745 | 3755 | 3745 | 2550 |
| 384 | 20231010 | 124300 | 3688787095 | 3745 | 3750 | 3750 | 3745 | 1158 |
| 385 | 20231010 | 124200 | 3684445245 | 3740 | 3740 | 3745 | 3735 | 4526 |
| 386 | 20231010 | 124100 | 3667516790 | 3745 | 3760 | 3760 | 3740 | 4858 |
| 387 | 20231010 | 124000 | 3649335460 | 3750 | 3770 | 3770 | 3750 | 1999 |
| 388 | 20231010 | 123900 | 3641832650 | 3775 | 3755 | 3780 | 3755 | 722 |
| 389 | 20231010 | 123800 | 3639108875 | 3755 | 3750 | 3755 | 3750 | 1792 |
| 390 | 20231010 | 123700 | 3632387880 | 3750 | 3745 | 3750 | 3745 | 2518 |
| 391 | 20231010 | 123600 | 3622957590 | 3745 | 3745 | 3750 | 3740 | 818 |
| 392 | 20231010 | 123500 | 3619894495 | 3750 | 3745 | 3755 | 3745 | 794 |
| 393 | 20231010 | 123400 | 3616920885 | 3745 | 3745 | 3745 | 3735 | 1495 |
| 394 | 20231010 | 123300 | 3611334610 | 3745 | 3740 | 3745 | 3730 | 3252 |
| 395 | 20231010 | 123200 | 3599185835 | 3735 | 3740 | 3740 | 3730 | 4461 |
| 396 | 20231010 | 123100 | 3582525540 | 3735 | 3760 | 3760 | 3735 | 10669 |
| 397 | 20231010 | 123000 | 3542538705 | 3755 | 3760 | 3760 | 3755 | 1321 |
| 398 | 20231010 | 122900 | 3537575535 | 3755 | 3765 | 3770 | 3755 | 7218 |
| 399 | 20231010 | 122800 | 3510446345 | 3770 | 3775 | 3780 | 3770 | 3446 |
| 400 | 20231010 | 122700 | 3497451800 | 3780 | 3775 | 3780 | 3775 | 623 |
| 401 | 20231010 | 122600 | 3495099675 | 3775 | 3780 | 3780 | 3775 | 646 |
| 402 | 20231010 | 122500 | 3492659295 | 3785 | 3770 | 3785 | 3770 | 1321 |
| 403 | 20231010 | 122400 | 3487674095 | 3765 | 3765 | 3775 | 3765 | 2302 |
| 404 | 20231010 | 122300 | 3479003935 | 3765 | 3780 | 3790 | 3765 | 10123 |
| 405 | 20231010 | 122200 | 3440843210 | 3785 | 3785 | 3785 | 3775 | 4628 |
| 406 | 20231010 | 122100 | 3423350250 | 3780 | 3790 | 3790 | 3780 | 2613 |
| 407 | 20231010 | 122000 | 3413464735 | 3790 | 3790 | 3800 | 3790 | 1674 |
| 408 | 20231010 | 121900 | 3407120260 | 3790 | 3795 | 3805 | 3785 | 6639 |
| 409 | 20231010 | 121800 | 3381958655 | 3795 | 3795 | 3795 | 3790 | 2965 |
| 410 | 20231010 | 121700 | 3370715080 | 3795 | 3800 | 3800 | 3795 | 7368 |
| 411 | 20231010 | 121600 | 3342734880 | 3800 | 3795 | 3820 | 3795 | 1321 |
| 412 | 20231010 | 121500 | 3337715160 | 3795 | 3805 | 3825 | 3790 | 28150 |
| 413 | 20231010 | 121400 | 3230715190 | 3805 | 3820 | 3820 | 3805 | 2527 |
| 414 | 20231010 | 121300 | 3221089685 | 3825 | 3820 | 3825 | 3820 | 160 |
| 415 | 20231010 | 121200 | 3220478155 | 3820 | 3810 | 3820 | 3810 | 112 |
| 416 | 20231010 | 121100 | 3220051405 | 3810 | 3810 | 3810 | 3810 | 100 |
| 417 | 20231010 | 121000 | 3219670405 | 3810 | 3810 | 3820 | 3810 | 61 |
| 418 | 20231010 | 120900 | 3219437950 | 3810 | 3830 | 3830 | 3810 | 2382 |
| 419 | 20231010 | 120800 | 3210351570 | 3815 | 3830 | 3830 | 3815 | 766 |
| 420 | 20231010 | 120700 | 3207428080 | 3815 | 3835 | 3835 | 3815 | 2500 |
| 421 | 20231010 | 120600 | 3197864210 | 3835 | 3830 | 3835 | 3830 | 403 |
| 422 | 20231010 | 120500 | 3196320715 | 3825 | 3825 | 3825 | 3825 | 196 |
| 423 | 20231010 | 120400 | 3195571015 | 3830 | 3810 | 3830 | 3810 | 1412 |
| 424 | 20231010 | 120300 | 3190185045 | 3810 | 3825 | 3825 | 3810 | 3057 |
| 425 | 20231010 | 120200 | 3178504110 | 3810 | 3810 | 3825 | 3810 | 2282 |
| 426 | 20231010 | 120100 | 3169806720 | 3810 | 3810 | 3810 | 3810 | 2507 |
| 427 | 20231010 | 120000 | 3160255050 | 3815 | 3815 | 3815 | 3810 | 3486 |
| 428 | 20231010 | 115900 | 3146970090 | 3815 | 3815 | 3820 | 3815 | 3022 |
| 429 | 20231010 | 115800 | 3135437660 | 3820 | 3825 | 3825 | 3815 | 2374 |
| 430 | 20231010 | 115700 | 3126367170 | 3830 | 3825 | 3830 | 3820 | 1585 |
| 431 | 20231010 | 115600 | 3120303835 | 3825 | 3825 | 3830 | 3825 | 2163 |
| 432 | 20231010 | 115500 | 3112026370 | 3825 | 3825 | 3825 | 3825 | 125 |
| 433 | 20231010 | 115400 | 3111548245 | 3820 | 3835 | 3835 | 3820 | 11748 |
| 434 | 20231010 | 115300 | 3066621015 | 3835 | 3835 | 3845 | 3830 | 1834 |
| 435 | 20231010 | 115200 | 3059591550 | 3835 | 3845 | 3845 | 3835 | 1788 |
| 436 | 20231010 | 115100 | 3052722215 | 3850 | 3850 | 3850 | 3850 | 0 |
| 437 | 20231010 | 115000 | 3052722215 | 3850 | 3850 | 3855 | 3850 | 1592 |
| 438 | 20231010 | 114900 | 3046592365 | 3850 | 3855 | 3855 | 3850 | 453 |
| 439 | 20231010 | 114800 | 3044846305 | 3855 | 3850 | 3855 | 3850 | 5104 |
| 440 | 20231010 | 114700 | 3025179595 | 3850 | 3845 | 3850 | 3845 | 111 |
| 441 | 20231010 | 114600 | 3024752250 | 3845 | 3850 | 3850 | 3845 | 875 |
| 442 | 20231010 | 114500 | 3021383540 | 3850 | 3855 | 3855 | 3850 | 2188 |
| 443 | 20231010 | 114400 | 3012948840 | 3855 | 3845 | 3855 | 3845 | 7605 |
| 444 | 20231010 | 114300 | 2983659235 | 3840 | 3835 | 3845 | 3835 | 4036 |
| 445 | 20231010 | 114200 | 2968153540 | 3835 | 3835 | 3835 | 3835 | 1020 |
| 446 | 20231010 | 114100 | 2964241840 | 3835 | 3835 | 3840 | 3835 | 152 |
| 447 | 20231010 | 114000 | 2963658415 | 3835 | 3835 | 3840 | 3835 | 94 |
| 448 | 20231010 | 113900 | 2963297790 | 3840 | 3830 | 3840 | 3830 | 236 |
| 449 | 20231010 | 113800 | 2962391560 | 3840 | 3840 | 3840 | 3825 | 448 |
| 450 | 20231010 | 113700 | 2960671510 | 3840 | 3840 | 3840 | 3825 | 428 |
| 451 | 20231010 | 113600 | 2959034170 | 3840 | 3810 | 3840 | 3810 | 4784 |
| 452 | 20231010 | 113500 | 2940739985 | 3810 | 3820 | 3830 | 3810 | 4177 |
| 453 | 20231010 | 113400 | 2924774535 | 3830 | 3810 | 3835 | 3810 | 2047 |
| 454 | 20231010 | 113300 | 2916939745 | 3810 | 3830 | 3830 | 3805 | 19302 |
| 455 | 20231010 | 113200 | 2843320135 | 3830 | 3835 | 3835 | 3830 | 678 |
| 456 | 20231010 | 113100 | 2840721490 | 3835 | 3830 | 3835 | 3830 | 6103 |
| 457 | 20231010 | 113000 | 2817345990 | 3835 | 3845 | 3845 | 3835 | 1832 |
| 458 | 20231010 | 112900 | 2810317130 | 3850 | 3845 | 3850 | 3840 | 2594 |
| 459 | 20231010 | 112800 | 2800346420 | 3850 | 3845 | 3855 | 3845 | 1147 |
| 460 | 20231010 | 112700 | 2795934435 | 3845 | 3845 | 3855 | 3840 | 6713 |
| 461 | 20231010 | 112600 | 2770128735 | 3845 | 3850 | 3850 | 3840 | 2746 |
| 462 | 20231010 | 112500 | 2759569760 | 3850 | 3850 | 3855 | 3850 | 54 |
| 463 | 20231010 | 112400 | 2759361855 | 3855 | 3855 | 3860 | 3850 | 1678 |
| 464 | 20231010 | 112300 | 2752893295 | 3855 | 3855 | 3855 | 3850 | 1204 |
| 465 | 20231010 | 112200 | 2748255285 | 3855 | 3850 | 3855 | 3850 | 509 |
| 466 | 20231010 | 112100 | 2746294640 | 3850 | 3855 | 3855 | 3850 | 1577 |
| 467 | 20231010 | 112000 | 2740215960 | 3855 | 3855 | 3860 | 3850 | 2464 |
| 468 | 20231010 | 111900 | 2730714930 | 3855 | 3860 | 3865 | 3855 | 969 |
| 469 | 20231010 | 111800 | 2726976395 | 3860 | 3860 | 3865 | 3860 | 2321 |
| 470 | 20231010 | 111700 | 2718017135 | 3860 | 3855 | 3860 | 3855 | 558 |
| 471 | 20231010 | 111600 | 2715865910 | 3855 | 3845 | 3855 | 3845 | 2807 |
| 472 | 20231010 | 111500 | 2705045195 | 3845 | 3855 | 3860 | 3845 | 1214 |
| 473 | 20231010 | 111400 | 2700372005 | 3855 | 3850 | 3860 | 3850 | 442 |
| 474 | 20231010 | 111300 | 2698668590 | 3850 | 3855 | 3855 | 3850 | 2359 |
| 475 | 20231010 | 111200 | 2689582865 | 3855 | 3855 | 3860 | 3855 | 49 |
| 476 | 20231010 | 111100 | 2689393905 | 3855 | 3855 | 3855 | 3855 | 848 |
| 477 | 20231010 | 111000 | 2686124865 | 3855 | 3855 | 3855 | 3855 | 1741 |
| 478 | 20231010 | 110900 | 2679413310 | 3855 | 3865 | 3870 | 3855 | 3458 |
| 479 | 20231010 | 110800 | 2666048165 | 3865 | 3855 | 3870 | 3855 | 9263 |
| 480 | 20231010 | 110700 | 2630272305 | 3855 | 3850 | 3860 | 3850 | 4949 |
| 481 | 20231010 | 110600 | 2611204085 | 3850 | 3840 | 3850 | 3840 | 6828 |
| 482 | 20231010 | 110500 | 2584964555 | 3840 | 3840 | 3840 | 3840 | 71 |
| 483 | 20231010 | 110400 | 2584691915 | 3840 | 3845 | 3845 | 3840 | 298 |
| 484 | 20231010 | 110300 | 2583546230 | 3845 | 3835 | 3845 | 3835 | 489 |
| 485 | 20231010 | 110200 | 2581666045 | 3835 | 3845 | 3845 | 3835 | 1300 |
| 486 | 20231010 | 110100 | 2576669655 | 3845 | 3845 | 3845 | 3845 | 1500 |
| 487 | 20231010 | 110000 | 2570902155 | 3845 | 3835 | 3845 | 3835 | 689 |
| 488 | 20231010 | 105900 | 2568253470 | 3825 | 3840 | 3845 | 3825 | 4586 |
| 489 | 20231010 | 105800 | 2550659870 | 3830 | 3830 | 3830 | 3830 | 2044 |
| 490 | 20231010 | 105700 | 2542831350 | 3830 | 3830 | 3830 | 3830 | 852 |
| 491 | 20231010 | 105600 | 2539568190 | 3830 | 3830 | 3840 | 3830 | 1228 |
| 492 | 20231010 | 105500 | 2534864165 | 3830 | 3840 | 3840 | 3830 | 878 |
| 493 | 20231010 | 105400 | 2531499535 | 3830 | 3830 | 3830 | 3830 | 1536 |
| 494 | 20231010 | 105300 | 2525616655 | 3830 | 3835 | 3840 | 3830 | 2298 |
| 495 | 20231010 | 105200 | 2516807225 | 3835 | 3835 | 3835 | 3835 | 822 |
| 496 | 20231010 | 105100 | 2513654855 | 3840 | 3835 | 3840 | 3835 | 1437 |
| 497 | 20231010 | 105000 | 2508137015 | 3840 | 3835 | 3845 | 3835 | 503 |
| 498 | 20231010 | 104900 | 2506205490 | 3830 | 3845 | 3845 | 3830 | 1020 |
| 499 | 20231010 | 104800 | 2502297000 | 3845 | 3835 | 3845 | 3835 | 834 |
| 500 | 20231010 | 104700 | 2499092600 | 3835 | 3835 | 3840 | 3835 | 120 |
| 501 | 20231010 | 104600 | 2498631940 | 3840 | 3850 | 3850 | 3840 | 5897 |
| 502 | 20231010 | 104500 | 2475954530 | 3850 | 3840 | 3850 | 3835 | 5188 |
| 503 | 20231010 | 104400 | 2456024460 | 3835 | 3840 | 3840 | 3835 | 156 |
| 504 | 20231010 | 104300 | 2455425700 | 3840 | 3840 | 3840 | 3835 | 638 |
| 505 | 20231010 | 104200 | 2452976225 | 3835 | 3835 | 3835 | 3835 | 764 |
| 506 | 20231010 | 104100 | 2450046285 | 3835 | 3835 | 3835 | 3825 | 2217 |
| 507 | 20231010 | 104000 | 2441555375 | 3840 | 3840 | 3840 | 3835 | 133 |
| 508 | 20231010 | 103900 | 2441045175 | 3835 | 3840 | 3840 | 3835 | 59 |
| 509 | 20231010 | 103800 | 2440818650 | 3840 | 3850 | 3850 | 3840 | 757 |
| 510 | 20231010 | 103700 | 2437909155 | 3850 | 3845 | 3850 | 3845 | 1048 |
| 511 | 20231010 | 103600 | 2433874615 | 3845 | 3845 | 3850 | 3840 | 1239 |
| 512 | 20231010 | 103500 | 2429110525 | 3850 | 3845 | 3850 | 3830 | 321 |
| 513 | 20231010 | 103400 | 2427878475 | 3845 | 3855 | 3855 | 3845 | 933 |
| 514 | 20231010 | 103300 | 2424282890 | 3860 | 3850 | 3860 | 3840 | 4235 |
| 515 | 20231010 | 103200 | 2407970100 | 3840 | 3840 | 3845 | 3840 | 1454 |
| 516 | 20231010 | 103100 | 2402379530 | 3845 | 3850 | 3850 | 3845 | 237 |
| 517 | 20231010 | 103000 | 2401467740 | 3850 | 3850 | 3855 | 3845 | 4880 |
| 518 | 20231010 | 102900 | 2382679410 | 3845 | 3835 | 3845 | 3830 | 7914 |
| 519 | 20231010 | 102800 | 2352292110 | 3835 | 3835 | 3835 | 3825 | 1471 |
| 520 | 20231010 | 102700 | 2346656430 | 3830 | 3830 | 3830 | 3825 | 877 |
| 521 | 20231010 | 102600 | 2343297770 | 3830 | 3830 | 3830 | 3825 | 643 |
| 522 | 20231010 | 102500 | 2340835365 | 3830 | 3825 | 3830 | 3825 | 615 |
| 523 | 20231010 | 102400 | 2338480935 | 3830 | 3820 | 3830 | 3820 | 6919 |
| 524 | 20231010 | 102300 | 2312020375 | 3820 | 3810 | 3820 | 3810 | 1994 |
| 525 | 20231010 | 102200 | 2304411855 | 3810 | 3815 | 3815 | 3810 | 1459 |
| 526 | 20231010 | 102100 | 2298849245 | 3815 | 3810 | 3815 | 3805 | 4867 |
| 527 | 20231010 | 102000 | 2280309875 | 3810 | 3815 | 3815 | 3810 | 1448 |
| 528 | 20231010 | 101900 | 2274787325 | 3820 | 3810 | 3820 | 3810 | 1641 |
| 529 | 20231010 | 101800 | 2268531520 | 3810 | 3810 | 3820 | 3810 | 2308 |
| 530 | 20231010 | 101700 | 2259736505 | 3820 | 3815 | 3820 | 3810 | 9323 |
| 531 | 20231010 | 101600 | 2224189060 | 3815 | 3820 | 3820 | 3815 | 5573 |
| 532 | 20231010 | 101500 | 2202906895 | 3820 | 3830 | 3835 | 3820 | 10372 |
| 533 | 20231010 | 101400 | 2163210935 | 3835 | 3835 | 3835 | 3835 | 782 |
| 534 | 20231010 | 101300 | 2160211965 | 3835 | 3840 | 3840 | 3835 | 2036 |
| 535 | 20231010 | 101200 | 2152403620 | 3840 | 3840 | 3840 | 3835 | 3105 |
| 536 | 20231010 | 101100 | 2140486430 | 3840 | 3840 | 3840 | 3835 | 2583 |
| 537 | 20231010 | 101000 | 2130580545 | 3840 | 3845 | 3845 | 3840 | 3134 |
| 538 | 20231010 | 100900 | 2118539165 | 3845 | 3870 | 3870 | 3845 | 9475 |
| 539 | 20231010 | 100800 | 2081950495 | 3870 | 3845 | 3875 | 3845 | 13318 |
| 540 | 20231010 | 100700 | 2030521825 | 3850 | 3840 | 3850 | 3840 | 3990 |
| 541 | 20231010 | 100600 | 2015188295 | 3840 | 3840 | 3840 | 3835 | 552 |
| 542 | 20231010 | 100500 | 2013071255 | 3835 | 3850 | 3850 | 3835 | 1032 |
| 543 | 20231010 | 100400 | 2009103085 | 3850 | 3855 | 3855 | 3845 | 5463 |
| 544 | 20231010 | 100300 | 1988076770 | 3855 | 3840 | 3855 | 3840 | 1551 |
| 545 | 20231010 | 100200 | 1982112480 | 3850 | 3840 | 3850 | 3835 | 7779 |
| 546 | 20231010 | 100100 | 1952208455 | 3845 | 3835 | 3845 | 3830 | 4271 |
| 547 | 20231010 | 100000 | 1935830810 | 3830 | 3835 | 3840 | 3830 | 4176 |
| 548 | 20231010 | 095900 | 1919827530 | 3845 | 3845 | 3845 | 3845 | 1 |
| 549 | 20231010 | 095800 | 1919823685 | 3835 | 3840 | 3845 | 3835 | 2809 |
| 550 | 20231010 | 095700 | 1909035390 | 3840 | 3840 | 3845 | 3840 | 2658 |
| 551 | 20231010 | 095600 | 1898825990 | 3845 | 3855 | 3855 | 3845 | 570 |
| 552 | 20231010 | 095500 | 1896634160 | 3855 | 3855 | 3860 | 3845 | 2694 |
| 553 | 20231010 | 095400 | 1886252645 | 3850 | 3850 | 3855 | 3850 | 997 |
| 554 | 20231010 | 095300 | 1882410615 | 3850 | 3860 | 3865 | 3850 | 10203 |
| 555 | 20231010 | 095200 | 1843020525 | 3850 | 3845 | 3860 | 3845 | 10263 |
| 556 | 20231010 | 095100 | 1803465320 | 3845 | 3845 | 3845 | 3835 | 3418 |
| 557 | 20231010 | 095000 | 1790353935 | 3845 | 3840 | 3850 | 3840 | 4707 |
| 558 | 20231010 | 094900 | 1772266005 | 3840 | 3840 | 3840 | 3835 | 231 |
| 559 | 20231010 | 094800 | 1771379155 | 3835 | 3840 | 3845 | 3830 | 2840 |
| 560 | 20231010 | 094700 | 1760481395 | 3840 | 3850 | 3850 | 3835 | 1752 |
| 561 | 20231010 | 094600 | 1753755260 | 3835 | 3835 | 3855 | 3835 | 5839 |
| 562 | 20231010 | 094500 | 1731314750 | 3835 | 3855 | 3855 | 3830 | 8182 |
| 563 | 20231010 | 094400 | 1699858960 | 3855 | 3855 | 3855 | 3850 | 2675 |
| 564 | 20231010 | 094300 | 1689546860 | 3850 | 3850 | 3855 | 3850 | 3882 |
| 565 | 20231010 | 094200 | 1674589820 | 3850 | 3835 | 3855 | 3835 | 10205 |
| 566 | 20231010 | 094100 | 1635337890 | 3835 | 3835 | 3840 | 3830 | 2502 |
| 567 | 20231010 | 094000 | 1625738725 | 3830 | 3835 | 3840 | 3830 | 1984 |
| 568 | 20231010 | 093900 | 1618124990 | 3830 | 3820 | 3845 | 3820 | 88 |
| 569 | 20231010 | 093800 | 1617788435 | 3845 | 3815 | 3845 | 3810 | 12705 |
| 570 | 20231010 | 093700 | 1569152260 | 3820 | 3815 | 3820 | 3805 | 2625 |
| 571 | 20231010 | 093600 | 1559153535 | 3815 | 3820 | 3820 | 3810 | 1961 |
| 572 | 20231010 | 093500 | 1551667660 | 3820 | 3825 | 3825 | 3820 | 1379 |
| 573 | 20231010 | 093400 | 1546398775 | 3830 | 3825 | 3830 | 3825 | 341 |
| 574 | 20231010 | 093300 | 1545094360 | 3820 | 3830 | 3835 | 3820 | 3667 |
| 575 | 20231010 | 093200 | 1531063755 | 3830 | 3835 | 3835 | 3825 | 3608 |
| 576 | 20231010 | 093100 | 1517251810 | 3840 | 3830 | 3840 | 3825 | 623 |
| 577 | 20231010 | 093000 | 1514867330 | 3840 | 3835 | 3840 | 3825 | 3764 |
| 578 | 20231010 | 092900 | 1500431980 | 3830 | 3810 | 3835 | 3805 | 11093 |
| 579 | 20231010 | 092800 | 1458056745 | 3810 | 3800 | 3810 | 3800 | 5448 |
| 580 | 20231010 | 092700 | 1437322415 | 3800 | 3785 | 3805 | 3785 | 4205 |
| 581 | 20231010 | 092600 | 1421367735 | 3780 | 3780 | 3785 | 3775 | 4709 |
| 582 | 20231010 | 092500 | 1403566670 | 3785 | 3780 | 3790 | 3780 | 1089 |
| 583 | 20231010 | 092400 | 1399443630 | 3765 | 3775 | 3790 | 3765 | 6195 |
| 584 | 20231010 | 092300 | 1376086805 | 3775 | 3780 | 3795 | 3775 | 5468 |
| 585 | 20231010 | 092200 | 1355413090 | 3780 | 3795 | 3795 | 3780 | 3340 |
| 586 | 20231010 | 092100 | 1342767320 | 3795 | 3795 | 3795 | 3780 | 5805 |
| 587 | 20231010 | 092000 | 1320771930 | 3790 | 3800 | 3800 | 3780 | 5968 |
| 588 | 20231010 | 091900 | 1298162065 | 3810 | 3815 | 3815 | 3785 | 5238 |
| 589 | 20231010 | 091800 | 1278249140 | 3815 | 3790 | 3820 | 3765 | 12026 |
| 590 | 20231010 | 091700 | 1232616370 | 3780 | 3810 | 3825 | 3780 | 18907 |
| 591 | 20231010 | 091600 | 1160790400 | 3805 | 3830 | 3835 | 3805 | 6342 |
| 592 | 20231010 | 091500 | 1136617955 | 3835 | 3835 | 3835 | 3820 | 1063 |
| 593 | 20231010 | 091400 | 1132548810 | 3835 | 3815 | 3835 | 3815 | 12452 |
| 594 | 20231010 | 091300 | 1084975500 | 3815 | 3810 | 3825 | 3805 | 15943 |
| 595 | 20231010 | 091200 | 1024219600 | 3810 | 3835 | 3840 | 3810 | 9758 |
| 596 | 20231010 | 091100 | 986898725 | 3835 | 3835 | 3855 | 3835 | 3089 |
| 597 | 20231010 | 091000 | 975045850 | 3830 | 3830 | 3855 | 3825 | 7792 |
| 598 | 20231010 | 090900 | 945193855 | 3840 | 3835 | 3845 | 3815 | 2892 |
| 599 | 20231010 | 090800 | 934127715 | 3850 | 3805 | 3850 | 3805 | 8266 |
| 600 | 20231010 | 090700 | 902488350 | 3805 | 3805 | 3840 | 3785 | 13215 |
| 601 | 20231010 | 090600 | 852213335 | 3800 | 3840 | 3845 | 3800 | 10577 |
| 602 | 20231010 | 090500 | 811892665 | 3825 | 3815 | 3855 | 3810 | 6393 |
| 603 | 20231010 | 090400 | 787400645 | 3810 | 3870 | 3870 | 3810 | 39429 |
| 604 | 20231010 | 090300 | 635654375 | 3865 | 3850 | 3870 | 3850 | 4792 |
| 605 | 20231010 | 090200 | 617153185 | 3875 | 3845 | 3875 | 3835 | 29930 |
| 606 | 20231010 | 090100 | 501836065 | 3845 | 3770 | 3845 | 3750 | 41039 |
| 607 | 20231010 | 090000 | 345599220 | 3775 | 3725 | 3780 | 3710 | 92562 |