30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 190900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 22424 |
| 3 | 20231206 | 190800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20231206 | 190700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20231206 | 190600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20231206 | 190500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20231206 | 190400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20231206 | 190300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20231206 | 190200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20231206 | 190100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20231206 | 190000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20231206 | 185900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20231206 | 185800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20231206 | 185700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20231206 | 185600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20231206 | 185500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20231206 | 185400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20231206 | 185300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20231206 | 185200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20231206 | 185100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20231206 | 185000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20231206 | 184900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20231206 | 184800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20231206 | 184700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20231206 | 184600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20231206 | 184500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20231206 | 184400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20231206 | 184300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20231206 | 184200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20231206 | 184100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20231206 | 184000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20231206 | 183900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 22424 |
| 33 | 20231206 | 183800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20231206 | 183700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20231206 | 183600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20231206 | 183500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20231206 | 183400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20231206 | 183300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20231206 | 183200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20231206 | 183100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20231206 | 183000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20231206 | 182900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20231206 | 182800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20231206 | 182700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20231206 | 182600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20231206 | 182500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20231206 | 182400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20231206 | 182300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20231206 | 182200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20231206 | 182100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20231206 | 182000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20231206 | 181900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20231206 | 181800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20231206 | 181700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20231206 | 181600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20231206 | 181500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20231206 | 181400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20231206 | 181300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20231206 | 181200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20231206 | 181100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20231206 | 181000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20231206 | 180900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 22424 |
| 63 | 20231206 | 180800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20231206 | 180700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20231206 | 180600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20231206 | 180500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20231206 | 180400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20231206 | 180300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20231206 | 180200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20231206 | 180100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20231206 | 180000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20231206 | 175900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20231206 | 175800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20231206 | 175700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20231206 | 175600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20231206 | 175500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20231206 | 175400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20231206 | 175300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20231206 | 175200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20231206 | 175100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20231206 | 175000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20231206 | 174900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20231206 | 174800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20231206 | 174700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20231206 | 174600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20231206 | 174500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20231206 | 174400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20231206 | 174300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20231206 | 174200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20231206 | 174100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20231206 | 174000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20231206 | 173900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 22424 |
| 93 | 20231206 | 173800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20231206 | 173700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20231206 | 173600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20231206 | 173500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20231206 | 173400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20231206 | 173300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20231206 | 173200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20231206 | 173100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20231206 | 173000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20231206 | 172900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20231206 | 172800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20231206 | 172700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20231206 | 172600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20231206 | 172500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20231206 | 172400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20231206 | 172300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20231206 | 172200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20231206 | 172100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20231206 | 172000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20231206 | 171900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20231206 | 171800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20231206 | 171700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20231206 | 171600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20231206 | 171500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20231206 | 171400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20231206 | 171300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20231206 | 171200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20231206 | 171100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20231206 | 171000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20231206 | 170900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 22424 |
| 123 | 20231206 | 170800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20231206 | 170700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20231206 | 170600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20231206 | 170500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20231206 | 170400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20231206 | 170300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20231206 | 170200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20231206 | 170100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20231206 | 170000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20231206 | 165900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20231206 | 165800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20231206 | 165700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20231206 | 165600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20231206 | 165500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20231206 | 165400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20231206 | 165300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20231206 | 165200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20231206 | 165100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20231206 | 165000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20231206 | 164900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20231206 | 164800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20231206 | 164700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20231206 | 164600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20231206 | 164500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20231206 | 164400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20231206 | 164300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20231206 | 164200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20231206 | 164100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20231206 | 164000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20231206 | 163900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 22424 |
| 153 | 20231206 | 163800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20231206 | 163700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20231206 | 163600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20231206 | 163500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20231206 | 163400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20231206 | 163300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20231206 | 163200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20231206 | 163100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20231206 | 163000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20231206 | 162900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20231206 | 162800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20231206 | 162700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20231206 | 162600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20231206 | 162500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20231206 | 162400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20231206 | 162300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20231206 | 162200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20231206 | 162100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20231206 | 162000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20231206 | 161900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20231206 | 161800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20231206 | 161700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20231206 | 161600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20231206 | 161500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20231206 | 161400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20231206 | 161300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20231206 | 161200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20231206 | 161100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20231206 | 161000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20231206 | 160900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 22424 |
| 183 | 20231206 | 160800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20231206 | 160700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20231206 | 160600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20231206 | 160500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20231206 | 160400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20231206 | 160300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20231206 | 160200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20231206 | 160100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20231206 | 160000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20231206 | 155900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20231206 | 155800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20231206 | 155700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20231206 | 155600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20231206 | 155500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20231206 | 155400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20231206 | 155300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20231206 | 155200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20231206 | 155100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20231206 | 155000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20231206 | 154900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20231206 | 154800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20231206 | 154700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20231206 | 154600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20231206 | 154500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20231206 | 154400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20231206 | 154300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20231206 | 154200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20231206 | 154100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20231206 | 154000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20231206 | 153900 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 22424 |
| 213 | 20231206 | 153800 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20231206 | 153700 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20231206 | 153600 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20231206 | 153500 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20231206 | 153400 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20231206 | 153300 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20231206 | 153200 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20231206 | 153100 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20231206 | 153000 | 3774378545 | 4010 | 4010 | 4010 | 4010 | 22424 |
| 222 | 20231206 | 152900 | 3684458305 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20231206 | 152800 | 3684458305 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20231206 | 152700 | 3684458305 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20231206 | 152600 | 3684458305 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20231206 | 152500 | 3684458305 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20231206 | 152400 | 3684458305 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20231206 | 152300 | 3684458305 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20231206 | 152200 | 3684458305 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20231206 | 152100 | 3684458305 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20231206 | 152000 | 3684458305 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20231206 | 151900 | 3684458305 | 4030 | 4030 | 4040 | 4015 | 4747 |
| 233 | 20231206 | 151800 | 3665365775 | 4035 | 4040 | 4040 | 4035 | 15 |
| 234 | 20231206 | 151700 | 3665305240 | 4030 | 4030 | 4030 | 4030 | 206 |
| 235 | 20231206 | 151600 | 3664475060 | 4040 | 4030 | 4040 | 4030 | 411 |
| 236 | 20231206 | 151500 | 3662818660 | 4035 | 4035 | 4040 | 4030 | 712 |
| 237 | 20231206 | 151400 | 3659948205 | 4040 | 4030 | 4040 | 4030 | 347 |
| 238 | 20231206 | 151300 | 3658548535 | 4035 | 4020 | 4035 | 4020 | 838 |
| 239 | 20231206 | 151200 | 3655170505 | 4030 | 4030 | 4030 | 4025 | 3943 |
| 240 | 20231206 | 151100 | 3639291495 | 4030 | 4030 | 4035 | 4030 | 388 |
| 241 | 20231206 | 151000 | 3637727835 | 4035 | 4030 | 4035 | 4030 | 473 |
| 242 | 20231206 | 150900 | 3635821635 | 4035 | 4035 | 4035 | 4035 | 1050 |
| 243 | 20231206 | 150800 | 3631584885 | 4040 | 4040 | 4040 | 4030 | 82 |
| 244 | 20231206 | 150700 | 3631253655 | 4040 | 4035 | 4040 | 4030 | 3406 |
| 245 | 20231206 | 150600 | 3617510925 | 4030 | 4025 | 4030 | 4025 | 2117 |
| 246 | 20231206 | 150500 | 3608980265 | 4030 | 4030 | 4035 | 4020 | 9213 |
| 247 | 20231206 | 150400 | 3571909340 | 4035 | 4035 | 4035 | 4030 | 643 |
| 248 | 20231206 | 150300 | 3569318030 | 4030 | 4030 | 4030 | 4025 | 839 |
| 249 | 20231206 | 150200 | 3565937125 | 4025 | 4040 | 4040 | 4025 | 563 |
| 250 | 20231206 | 150100 | 3563663290 | 4040 | 4030 | 4040 | 4030 | 996 |
| 251 | 20231206 | 150000 | 3559649125 | 4030 | 4040 | 4040 | 4030 | 1298 |
| 252 | 20231206 | 145900 | 3554416275 | 4040 | 4030 | 4040 | 4030 | 911 |
| 253 | 20231206 | 145800 | 3550743925 | 4040 | 4040 | 4040 | 4035 | 322 |
| 254 | 20231206 | 145700 | 3549444545 | 4030 | 4030 | 4040 | 4025 | 687 |
| 255 | 20231206 | 145600 | 3546676165 | 4030 | 4025 | 4040 | 4025 | 414 |
| 256 | 20231206 | 145500 | 3545007850 | 4025 | 4030 | 4030 | 4025 | 1400 |
| 257 | 20231206 | 145400 | 3539365985 | 4040 | 4040 | 4040 | 4030 | 194 |
| 258 | 20231206 | 145300 | 3538583125 | 4035 | 4040 | 4040 | 4035 | 500 |
| 259 | 20231206 | 145200 | 3536565615 | 4035 | 4035 | 4040 | 4035 | 523 |
| 260 | 20231206 | 145100 | 3534455290 | 4040 | 4035 | 4040 | 4030 | 626 |
| 261 | 20231206 | 145000 | 3531929860 | 4040 | 4030 | 4040 | 4025 | 202 |
| 262 | 20231206 | 144900 | 3531115685 | 4030 | 4030 | 4040 | 4030 | 2448 |
| 263 | 20231206 | 144800 | 3521236535 | 4035 | 4035 | 4040 | 4035 | 222 |
| 264 | 20231206 | 144700 | 3520340755 | 4040 | 4030 | 4040 | 4030 | 52 |
| 265 | 20231206 | 144600 | 3520131175 | 4040 | 4030 | 4040 | 4030 | 71 |
| 266 | 20231206 | 144500 | 3519844925 | 4040 | 4040 | 4040 | 4040 | 100 |
| 267 | 20231206 | 144400 | 3519440925 | 4040 | 4040 | 4040 | 4035 | 275 |
| 268 | 20231206 | 144300 | 3518330055 | 4040 | 4040 | 4040 | 4040 | 0 |
| 269 | 20231206 | 144200 | 3518330055 | 4040 | 4035 | 4040 | 4035 | 5 |
| 270 | 20231206 | 144100 | 3518309870 | 4030 | 4030 | 4030 | 4030 | 18 |
| 271 | 20231206 | 144000 | 3518237330 | 4030 | 4035 | 4040 | 4030 | 1255 |
| 272 | 20231206 | 143900 | 3513170745 | 4030 | 4030 | 4035 | 4030 | 952 |
| 273 | 20231206 | 143800 | 3509334175 | 4030 | 4030 | 4030 | 4030 | 86 |
| 274 | 20231206 | 143700 | 3508987595 | 4030 | 4030 | 4030 | 4030 | 19 |
| 275 | 20231206 | 143600 | 3508911025 | 4035 | 4035 | 4035 | 4035 | 0 |
| 276 | 20231206 | 143500 | 3508911025 | 4035 | 4035 | 4035 | 4035 | 277 |
| 277 | 20231206 | 143400 | 3507793330 | 4035 | 4030 | 4035 | 4030 | 102 |
| 278 | 20231206 | 143300 | 3507382260 | 4035 | 4035 | 4035 | 4035 | 2 |
| 279 | 20231206 | 143200 | 3507374190 | 4035 | 4030 | 4035 | 4030 | 282 |
| 280 | 20231206 | 143100 | 3506236375 | 4035 | 4030 | 4035 | 4030 | 107 |
| 281 | 20231206 | 143000 | 3505804655 | 4035 | 4035 | 4035 | 4030 | 20 |
| 282 | 20231206 | 142900 | 3505723995 | 4035 | 4030 | 4035 | 4030 | 257 |
| 283 | 20231206 | 142800 | 3504688275 | 4030 | 4035 | 4035 | 4030 | 307 |
| 284 | 20231206 | 142700 | 3503451040 | 4035 | 4035 | 4035 | 4035 | 3 |
| 285 | 20231206 | 142600 | 3503438935 | 4040 | 4040 | 4040 | 4040 | 0 |
| 286 | 20231206 | 142500 | 3503438935 | 4040 | 4040 | 4040 | 4025 | 2894 |
| 287 | 20231206 | 142400 | 3491783480 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20231206 | 142300 | 3491783480 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20231206 | 142200 | 3491783480 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20231206 | 142100 | 3491783480 | 4050 | 4050 | 4050 | 4050 | 105 |
| 291 | 20231206 | 142000 | 3491358230 | 4055 | 4035 | 4055 | 4025 | 3557 |
| 292 | 20231206 | 141900 | 3477024975 | 4040 | 4040 | 4040 | 4035 | 466 |
| 293 | 20231206 | 141800 | 3475143595 | 4065 | 4050 | 4065 | 4035 | 143 |
| 294 | 20231206 | 141700 | 3474565085 | 4055 | 4065 | 4065 | 4055 | 794 |
| 295 | 20231206 | 141600 | 3471340285 | 4070 | 4065 | 4070 | 4065 | 668 |
| 296 | 20231206 | 141500 | 3468624855 | 4065 | 4060 | 4065 | 4060 | 200 |
| 297 | 20231206 | 141400 | 3467812845 | 4060 | 4055 | 4060 | 4055 | 1026 |
| 298 | 20231206 | 141300 | 3463647435 | 4055 | 4035 | 4055 | 4035 | 8895 |
| 299 | 20231206 | 141200 | 3427694565 | 4040 | 4040 | 4040 | 4025 | 117 |
| 300 | 20231206 | 141100 | 3427222230 | 4040 | 4030 | 4040 | 4025 | 5178 |
| 301 | 20231206 | 141000 | 3406373410 | 4040 | 4035 | 4040 | 4035 | 150 |
| 302 | 20231206 | 140900 | 3405768135 | 4040 | 4040 | 4040 | 4040 | 85 |
| 303 | 20231206 | 140800 | 3405424735 | 4040 | 4040 | 4040 | 4040 | 44 |
| 304 | 20231206 | 140700 | 3405246975 | 4040 | 4030 | 4040 | 4030 | 2977 |
| 305 | 20231206 | 140600 | 3393234685 | 4035 | 4035 | 4035 | 4030 | 1334 |
| 306 | 20231206 | 140500 | 3387857395 | 4035 | 4035 | 4035 | 4030 | 2139 |
| 307 | 20231206 | 140400 | 3379234590 | 4040 | 4035 | 4040 | 4035 | 607 |
| 308 | 20231206 | 140300 | 3376785340 | 4040 | 4040 | 4040 | 4040 | 1 |
| 309 | 20231206 | 140200 | 3376781300 | 4040 | 4035 | 4045 | 4035 | 486 |
| 310 | 20231206 | 140100 | 3374817880 | 4035 | 4045 | 4045 | 4035 | 428 |
| 311 | 20231206 | 140000 | 3373089695 | 4045 | 4045 | 4045 | 4045 | 2 |
| 312 | 20231206 | 135900 | 3373081605 | 4040 | 4045 | 4045 | 4040 | 201 |
| 313 | 20231206 | 135800 | 3372269065 | 4045 | 4035 | 4045 | 4035 | 17 |
| 314 | 20231206 | 135700 | 3372200350 | 4045 | 4035 | 4045 | 4035 | 902 |
| 315 | 20231206 | 135600 | 3368560260 | 4035 | 4030 | 4035 | 4030 | 812 |
| 316 | 20231206 | 135500 | 3365287390 | 4035 | 4035 | 4035 | 4030 | 2098 |
| 317 | 20231206 | 135400 | 3356822210 | 4035 | 4040 | 4040 | 4035 | 588 |
| 318 | 20231206 | 135300 | 3354449480 | 4045 | 4045 | 4045 | 4045 | 100 |
| 319 | 20231206 | 135200 | 3354044980 | 4045 | 4045 | 4045 | 4035 | 1786 |
| 320 | 20231206 | 135100 | 3346833360 | 4040 | 4050 | 4055 | 4040 | 464 |
| 321 | 20231206 | 135000 | 3344955365 | 4045 | 4050 | 4050 | 4045 | 101 |
| 322 | 20231206 | 134900 | 3344546420 | 4055 | 4045 | 4055 | 4045 | 2494 |
| 323 | 20231206 | 134800 | 3334454790 | 4045 | 4035 | 4045 | 4035 | 206 |
| 324 | 20231206 | 134700 | 3333622560 | 4045 | 4040 | 4045 | 4035 | 245 |
| 325 | 20231206 | 134600 | 3332633560 | 4045 | 4040 | 4045 | 4040 | 317 |
| 326 | 20231206 | 134500 | 3331352845 | 4045 | 4040 | 4045 | 4040 | 22 |
| 327 | 20231206 | 134400 | 3331263955 | 4045 | 4045 | 4045 | 4035 | 5 |
| 328 | 20231206 | 134300 | 3331243740 | 4040 | 4030 | 4040 | 4030 | 707 |
| 329 | 20231206 | 134200 | 3328394030 | 4035 | 4035 | 4035 | 4025 | 2319 |
| 330 | 20231206 | 134100 | 3319055805 | 4040 | 4040 | 4040 | 4030 | 3325 |
| 331 | 20231206 | 134000 | 3305651135 | 4040 | 4040 | 4040 | 4040 | 13 |
| 332 | 20231206 | 133900 | 3305598615 | 4040 | 4035 | 4040 | 4035 | 553 |
| 333 | 20231206 | 133800 | 3303367225 | 4035 | 4040 | 4040 | 4035 | 57 |
| 334 | 20231206 | 133700 | 3303137210 | 4040 | 4040 | 4040 | 4040 | 89 |
| 335 | 20231206 | 133600 | 3302777650 | 4030 | 4045 | 4045 | 4030 | 1863 |
| 336 | 20231206 | 133500 | 3295260170 | 4040 | 4040 | 4040 | 4040 | 20 |
| 337 | 20231206 | 133400 | 3295179370 | 4045 | 4045 | 4045 | 4045 | 106 |
| 338 | 20231206 | 133300 | 3294750600 | 4035 | 4035 | 4045 | 4035 | 149 |
| 339 | 20231206 | 133200 | 3294148895 | 4045 | 4040 | 4045 | 4040 | 150 |
| 340 | 20231206 | 133100 | 3293542650 | 4040 | 4040 | 4045 | 4035 | 993 |
| 341 | 20231206 | 133000 | 3289530435 | 4045 | 4045 | 4045 | 4040 | 1451 |
| 342 | 20231206 | 132900 | 3283666140 | 4050 | 4050 | 4050 | 4045 | 1078 |
| 343 | 20231206 | 132800 | 3279305240 | 4050 | 4055 | 4055 | 4050 | 163 |
| 344 | 20231206 | 132700 | 3278645030 | 4055 | 4055 | 4055 | 4050 | 404 |
| 345 | 20231206 | 132600 | 3277008810 | 4050 | 4055 | 4055 | 4050 | 101 |
| 346 | 20231206 | 132500 | 3276599260 | 4055 | 4055 | 4055 | 4055 | 138 |
| 347 | 20231206 | 132400 | 3276039670 | 4055 | 4055 | 4055 | 4055 | 50 |
| 348 | 20231206 | 132300 | 3275836920 | 4060 | 4060 | 4060 | 4060 | 0 |
| 349 | 20231206 | 132200 | 3275836920 | 4060 | 4050 | 4060 | 4045 | 616 |
| 350 | 20231206 | 132100 | 3273341600 | 4050 | 4040 | 4050 | 4040 | 2615 |
| 351 | 20231206 | 132000 | 3262763515 | 4045 | 4050 | 4050 | 4045 | 89 |
| 352 | 20231206 | 131900 | 3262403385 | 4050 | 4045 | 4050 | 4045 | 56 |
| 353 | 20231206 | 131800 | 3262176860 | 4050 | 4055 | 4055 | 4050 | 70 |
| 354 | 20231206 | 131700 | 3261893300 | 4040 | 4050 | 4055 | 4040 | 165 |
| 355 | 20231206 | 131600 | 3261225070 | 4050 | 4045 | 4050 | 4045 | 677 |
| 356 | 20231206 | 131500 | 3258486235 | 4045 | 4045 | 4045 | 4040 | 329 |
| 357 | 20231206 | 131400 | 3257156930 | 4050 | 4050 | 4050 | 4040 | 532 |
| 358 | 20231206 | 131300 | 3255006560 | 4045 | 4050 | 4050 | 4045 | 1461 |
| 359 | 20231206 | 131200 | 3249090815 | 4050 | 4050 | 4055 | 4050 | 67 |
| 360 | 20231206 | 131100 | 3248819455 | 4050 | 4050 | 4050 | 4050 | 55 |
| 361 | 20231206 | 131000 | 3248596705 | 4050 | 4055 | 4055 | 4050 | 65 |
| 362 | 20231206 | 130900 | 3248333205 | 4055 | 4040 | 4055 | 4040 | 197 |
| 363 | 20231206 | 130800 | 3247536095 | 4055 | 4030 | 4055 | 4025 | 860 |
| 364 | 20231206 | 130700 | 3244057380 | 4055 | 4030 | 4055 | 4030 | 500 |
| 365 | 20231206 | 130600 | 3242042340 | 4060 | 4055 | 4060 | 4055 | 500 |
| 366 | 20231206 | 130500 | 3240014830 | 4065 | 4065 | 4065 | 4065 | 2 |
| 367 | 20231206 | 130400 | 3240006700 | 4025 | 4040 | 4040 | 4025 | 5000 |
| 368 | 20231206 | 130300 | 3219863435 | 4070 | 4065 | 4070 | 4040 | 4831 |
| 369 | 20231206 | 130200 | 3200297620 | 4070 | 4075 | 4075 | 4070 | 2148 |
| 370 | 20231206 | 130100 | 3191555235 | 4080 | 4080 | 4080 | 4070 | 205 |
| 371 | 20231206 | 130000 | 3190719700 | 4070 | 4075 | 4080 | 4070 | 3928 |
| 372 | 20231206 | 125900 | 3174703755 | 4070 | 4065 | 4075 | 4065 | 1765 |
| 373 | 20231206 | 125800 | 3167521760 | 4070 | 4055 | 4075 | 4055 | 720 |
| 374 | 20231206 | 125700 | 3164591365 | 4075 | 4070 | 4075 | 4065 | 3556 |
| 375 | 20231206 | 125600 | 3150128430 | 4070 | 4055 | 4070 | 4055 | 2752 |
| 376 | 20231206 | 125500 | 3138955940 | 4055 | 4050 | 4055 | 4045 | 389 |
| 377 | 20231206 | 125400 | 3137380980 | 4050 | 4030 | 4050 | 4030 | 1271 |
| 378 | 20231206 | 125300 | 3132241155 | 4035 | 4050 | 4050 | 4025 | 917 |
| 379 | 20231206 | 125200 | 3128542960 | 4050 | 4050 | 4050 | 4050 | 2 |
| 380 | 20231206 | 125100 | 3128534860 | 4040 | 4050 | 4050 | 4040 | 157 |
| 381 | 20231206 | 125000 | 3127899020 | 4050 | 4045 | 4050 | 4040 | 1332 |
| 382 | 20231206 | 124900 | 3122512215 | 4045 | 4050 | 4050 | 4045 | 32 |
| 383 | 20231206 | 124800 | 3122382725 | 4050 | 4050 | 4050 | 4040 | 349 |
| 384 | 20231206 | 124700 | 3120969880 | 4050 | 4050 | 4050 | 4050 | 20 |
| 385 | 20231206 | 124600 | 3120888880 | 4050 | 4045 | 4050 | 4040 | 118 |
| 386 | 20231206 | 124500 | 3120412090 | 4020 | 4050 | 4055 | 4020 | 15063 |
| 387 | 20231206 | 124400 | 3059831300 | 4055 | 4050 | 4055 | 4050 | 396 |
| 388 | 20231206 | 124300 | 3058227185 | 4050 | 4050 | 4050 | 4050 | 100 |
| 389 | 20231206 | 124200 | 3057822185 | 4050 | 4050 | 4050 | 4050 | 10 |
| 390 | 20231206 | 124100 | 3057781685 | 4055 | 4060 | 4060 | 4025 | 2808 |
| 391 | 20231206 | 124000 | 3046447750 | 4060 | 4055 | 4060 | 4055 | 713 |
| 392 | 20231206 | 123900 | 3043556475 | 4050 | 4050 | 4055 | 4050 | 2432 |
| 393 | 20231206 | 123800 | 3033706855 | 4050 | 4050 | 4050 | 4050 | 102 |
| 394 | 20231206 | 123700 | 3033293755 | 4040 | 4040 | 4050 | 4040 | 1341 |
| 395 | 20231206 | 123600 | 3027876095 | 4055 | 4050 | 4055 | 4050 | 1409 |
| 396 | 20231206 | 123500 | 3022169635 | 4055 | 4055 | 4055 | 4050 | 2871 |
| 397 | 20231206 | 123400 | 3010541075 | 4055 | 4055 | 4055 | 4055 | 323 |
| 398 | 20231206 | 123300 | 3009231310 | 4060 | 4075 | 4075 | 4050 | 1772 |
| 399 | 20231206 | 123200 | 3002037280 | 4080 | 4055 | 4080 | 4055 | 18197 |
| 400 | 20231206 | 123100 | 2927980075 | 4050 | 4040 | 4060 | 4035 | 7762 |
| 401 | 20231206 | 123000 | 2896563695 | 4035 | 4010 | 4035 | 4010 | 6183 |
| 402 | 20231206 | 122900 | 2871674655 | 4015 | 4015 | 4015 | 4015 | 794 |
| 403 | 20231206 | 122800 | 2868486745 | 4015 | 4020 | 4020 | 4015 | 231 |
| 404 | 20231206 | 122700 | 2867558780 | 4020 | 4015 | 4020 | 4015 | 482 |
| 405 | 20231206 | 122600 | 2865623540 | 4015 | 4020 | 4020 | 4015 | 222 |
| 406 | 20231206 | 122500 | 2864732200 | 4015 | 4020 | 4020 | 4015 | 70 |
| 407 | 20231206 | 122400 | 2864450950 | 4020 | 4020 | 4020 | 4020 | 201 |
| 408 | 20231206 | 122300 | 2863642930 | 4020 | 4015 | 4020 | 4015 | 252 |
| 409 | 20231206 | 122200 | 2862631140 | 4020 | 4015 | 4020 | 4015 | 449 |
| 410 | 20231206 | 122100 | 2860828395 | 4010 | 4020 | 4020 | 4010 | 122 |
| 411 | 20231206 | 122000 | 2860338155 | 4020 | 4020 | 4020 | 4010 | 368 |
| 412 | 20231206 | 121900 | 2858862435 | 4010 | 4010 | 4020 | 4010 | 1403 |
| 413 | 20231206 | 121800 | 2853236385 | 4020 | 4020 | 4020 | 4020 | 0 |
| 414 | 20231206 | 121700 | 2853236385 | 4020 | 4015 | 4020 | 4010 | 245 |
| 415 | 20231206 | 121600 | 2852253855 | 4015 | 4015 | 4015 | 4015 | 300 |
| 416 | 20231206 | 121500 | 2851049355 | 4020 | 4025 | 4030 | 4020 | 574 |
| 417 | 20231206 | 121400 | 2848740235 | 4020 | 4020 | 4020 | 4020 | 0 |
| 418 | 20231206 | 121300 | 2848740235 | 4020 | 4020 | 4020 | 4020 | 8 |
| 419 | 20231206 | 121200 | 2848708075 | 4025 | 4030 | 4030 | 4025 | 102 |
| 420 | 20231206 | 121100 | 2848297515 | 4025 | 4025 | 4030 | 4025 | 110 |
| 421 | 20231206 | 121000 | 2847854750 | 4020 | 4015 | 4030 | 4015 | 423 |
| 422 | 20231206 | 120900 | 2846151140 | 4030 | 4015 | 4030 | 4015 | 1086 |
| 423 | 20231206 | 120800 | 2841783745 | 4030 | 4030 | 4030 | 4030 | 0 |
| 424 | 20231206 | 120700 | 2841783745 | 4030 | 4030 | 4030 | 4030 | 44 |
| 425 | 20231206 | 120600 | 2841606425 | 4025 | 4025 | 4025 | 4025 | 395 |
| 426 | 20231206 | 120500 | 2840016550 | 4020 | 4020 | 4020 | 4015 | 1366 |
| 427 | 20231206 | 120400 | 2834526260 | 4010 | 4015 | 4020 | 4010 | 452 |
| 428 | 20231206 | 120300 | 2832712470 | 4020 | 4020 | 4020 | 4020 | 1 |
| 429 | 20231206 | 120200 | 2832708450 | 4020 | 4015 | 4020 | 4015 | 877 |
| 430 | 20231206 | 120100 | 2829187285 | 4020 | 4020 | 4020 | 4020 | 2 |
| 431 | 20231206 | 120000 | 2829179245 | 4015 | 4015 | 4015 | 4015 | 500 |
| 432 | 20231206 | 115900 | 2827171745 | 4020 | 4025 | 4025 | 4020 | 68 |
| 433 | 20231206 | 115800 | 2826898185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 434 | 20231206 | 115700 | 2826898185 | 4030 | 4030 | 4030 | 4030 | 0 |
| 435 | 20231206 | 115600 | 2826898185 | 4030 | 4015 | 4030 | 4010 | 6557 |
| 436 | 20231206 | 115500 | 2800539515 | 4010 | 4025 | 4030 | 4010 | 1105 |
| 437 | 20231206 | 115400 | 2796104265 | 4025 | 4025 | 4025 | 4025 | 7 |
| 438 | 20231206 | 115300 | 2796076090 | 4035 | 4035 | 4035 | 4035 | 0 |
| 439 | 20231206 | 115200 | 2796076090 | 4035 | 4025 | 4035 | 4025 | 14 |
| 440 | 20231206 | 115100 | 2796019610 | 4035 | 4035 | 4035 | 4025 | 464 |
| 441 | 20231206 | 115000 | 2794148070 | 4035 | 4030 | 4035 | 4030 | 218 |
| 442 | 20231206 | 114900 | 2793268790 | 4035 | 4020 | 4035 | 4020 | 1372 |
| 443 | 20231206 | 114800 | 2787745840 | 4025 | 4025 | 4030 | 4020 | 1948 |
| 444 | 20231206 | 114700 | 2779903325 | 4025 | 4025 | 4025 | 4025 | 0 |
| 445 | 20231206 | 114600 | 2779903325 | 4025 | 4025 | 4025 | 4025 | 30 |
| 446 | 20231206 | 114500 | 2779782575 | 4030 | 4025 | 4030 | 4010 | 636 |
| 447 | 20231206 | 114400 | 2777228075 | 4030 | 4030 | 4030 | 4030 | 939 |
| 448 | 20231206 | 114300 | 2773443905 | 4030 | 4015 | 4030 | 4015 | 5064 |
| 449 | 20231206 | 114200 | 2753084260 | 4015 | 4015 | 4015 | 4015 | 1 |
| 450 | 20231206 | 114100 | 2753080245 | 4015 | 4015 | 4015 | 4015 | 12 |
| 451 | 20231206 | 114000 | 2753032065 | 3995 | 4015 | 4015 | 3995 | 6247 |
| 452 | 20231206 | 113900 | 2728065415 | 4015 | 4010 | 4015 | 4010 | 3100 |
| 453 | 20231206 | 113800 | 2715634405 | 4000 | 4010 | 4010 | 4000 | 701 |
| 454 | 20231206 | 113700 | 2712827265 | 4005 | 4010 | 4010 | 4005 | 7 |
| 455 | 20231206 | 113600 | 2712799225 | 4015 | 4010 | 4015 | 4000 | 494 |
| 456 | 20231206 | 113500 | 2710821850 | 4015 | 4005 | 4015 | 4005 | 970 |
| 457 | 20231206 | 113400 | 2706932235 | 4010 | 4010 | 4010 | 4010 | 44 |
| 458 | 20231206 | 113300 | 2706755795 | 4010 | 4010 | 4010 | 4005 | 1023 |
| 459 | 20231206 | 113200 | 2702654365 | 4010 | 4000 | 4010 | 4000 | 3448 |
| 460 | 20231206 | 113100 | 2688861620 | 3990 | 4000 | 4000 | 3990 | 925 |
| 461 | 20231206 | 113000 | 2685169640 | 4000 | 4000 | 4000 | 4000 | 403 |
| 462 | 20231206 | 112900 | 2683557640 | 4000 | 4000 | 4000 | 3995 | 978 |
| 463 | 20231206 | 112800 | 2679650510 | 3995 | 4000 | 4000 | 3990 | 1061 |
| 464 | 20231206 | 112700 | 2675413085 | 4005 | 4000 | 4005 | 4000 | 36 |
| 465 | 20231206 | 112600 | 2675268955 | 3995 | 4000 | 4005 | 3995 | 527 |
| 466 | 20231206 | 112500 | 2673161095 | 4005 | 4000 | 4005 | 4000 | 79 |
| 467 | 20231206 | 112400 | 2672845075 | 4005 | 4010 | 4010 | 4005 | 84 |
| 468 | 20231206 | 112300 | 2672508275 | 4010 | 4010 | 4010 | 4010 | 5 |
| 469 | 20231206 | 112200 | 2672488225 | 4010 | 4000 | 4010 | 4000 | 2168 |
| 470 | 20231206 | 112100 | 2663810785 | 4000 | 4000 | 4000 | 3990 | 2468 |
| 471 | 20231206 | 112000 | 2653945495 | 4000 | 3995 | 4000 | 3995 | 1344 |
| 472 | 20231206 | 111900 | 2648576205 | 4000 | 4000 | 4000 | 4000 | 0 |
| 473 | 20231206 | 111800 | 2648576205 | 4000 | 4000 | 4000 | 3995 | 979 |
| 474 | 20231206 | 111700 | 2644662705 | 4000 | 3990 | 4000 | 3990 | 3855 |
| 475 | 20231206 | 111600 | 2629272155 | 3990 | 3985 | 3995 | 3985 | 2969 |
| 476 | 20231206 | 111500 | 2617436825 | 3985 | 3985 | 3985 | 3985 | 38 |
| 477 | 20231206 | 111400 | 2617285395 | 3985 | 3960 | 3985 | 3955 | 3209 |
| 478 | 20231206 | 111300 | 2604586030 | 3990 | 3990 | 3995 | 3955 | 11525 |
| 479 | 20231206 | 111200 | 2558887525 | 3995 | 3995 | 3995 | 3995 | 30 |
| 480 | 20231206 | 111100 | 2558767675 | 3995 | 3995 | 3995 | 3995 | 1255 |
| 481 | 20231206 | 111000 | 2553753950 | 3995 | 3990 | 3995 | 3980 | 1694 |
| 482 | 20231206 | 110900 | 2547010530 | 3980 | 3980 | 3980 | 3980 | 226 |
| 483 | 20231206 | 110800 | 2546111050 | 3990 | 3990 | 3990 | 3990 | 2 |
| 484 | 20231206 | 110700 | 2546103070 | 3975 | 3995 | 3995 | 3975 | 4156 |
| 485 | 20231206 | 110600 | 2529567705 | 3980 | 4005 | 4005 | 3980 | 5594 |
| 486 | 20231206 | 110500 | 2507219785 | 4000 | 4005 | 4005 | 4000 | 92 |
| 487 | 20231206 | 110400 | 2506851425 | 4010 | 4010 | 4015 | 4010 | 88 |
| 488 | 20231206 | 110300 | 2506498300 | 4010 | 4015 | 4015 | 4010 | 558 |
| 489 | 20231206 | 110200 | 2504259695 | 4015 | 4015 | 4015 | 4010 | 142 |
| 490 | 20231206 | 110100 | 2503689970 | 4015 | 4015 | 4020 | 4005 | 5719 |
| 491 | 20231206 | 110000 | 2480764570 | 4020 | 4010 | 4020 | 4010 | 885 |
| 492 | 20231206 | 105900 | 2477214300 | 4010 | 4000 | 4010 | 4000 | 601 |
| 493 | 20231206 | 105800 | 2474808280 | 4000 | 4000 | 4010 | 4000 | 465 |
| 494 | 20231206 | 105700 | 2472947770 | 4000 | 4000 | 4010 | 4000 | 103 |
| 495 | 20231206 | 105600 | 2472535750 | 4000 | 4005 | 4005 | 4000 | 3998 |
| 496 | 20231206 | 105500 | 2456525480 | 4010 | 4010 | 4010 | 4010 | 1565 |
| 497 | 20231206 | 105400 | 2450249830 | 4020 | 4020 | 4020 | 4020 | 305 |
| 498 | 20231206 | 105300 | 2449023730 | 4020 | 4015 | 4020 | 4015 | 22 |
| 499 | 20231206 | 105200 | 2448935390 | 4020 | 4015 | 4020 | 4010 | 2054 |
| 500 | 20231206 | 105100 | 2440687660 | 4025 | 4025 | 4025 | 4025 | 0 |
| 501 | 20231206 | 105000 | 2440687660 | 4025 | 4025 | 4025 | 4025 | 100 |
| 502 | 20231206 | 104900 | 2440285160 | 4025 | 4020 | 4025 | 4010 | 1507 |
| 503 | 20231206 | 104800 | 2434236945 | 4025 | 4025 | 4025 | 4015 | 24 |
| 504 | 20231206 | 104700 | 2434140545 | 4005 | 4025 | 4025 | 4005 | 1054 |
| 505 | 20231206 | 104600 | 2429916995 | 4025 | 4010 | 4025 | 4010 | 2997 |
| 506 | 20231206 | 104500 | 2417882670 | 4010 | 4000 | 4010 | 4000 | 893 |
| 507 | 20231206 | 104400 | 2414309830 | 4005 | 4000 | 4005 | 3995 | 42 |
| 508 | 20231206 | 104300 | 2414141970 | 4010 | 3995 | 4010 | 3995 | 1122 |
| 509 | 20231206 | 104200 | 2409655770 | 3995 | 4000 | 4000 | 3995 | 723 |
| 510 | 20231206 | 104100 | 2406763920 | 4010 | 4005 | 4010 | 4000 | 698 |
| 511 | 20231206 | 104000 | 2403967930 | 4000 | 4000 | 4000 | 4000 | 3900 |
| 512 | 20231206 | 103900 | 2388367930 | 3995 | 4000 | 4000 | 3995 | 888 |
| 513 | 20231206 | 103800 | 2384818430 | 4000 | 4000 | 4000 | 4000 | 2 |
| 514 | 20231206 | 103700 | 2384810430 | 3990 | 3975 | 3990 | 3970 | 7517 |
| 515 | 20231206 | 103600 | 2354900510 | 3975 | 3970 | 3980 | 3970 | 92 |
| 516 | 20231206 | 103500 | 2354534735 | 3990 | 3985 | 3990 | 3965 | 6840 |
| 517 | 20231206 | 103400 | 2327329700 | 3985 | 3995 | 3995 | 3985 | 150 |
| 518 | 20231206 | 103300 | 2326730925 | 3995 | 3995 | 3995 | 3990 | 173 |
| 519 | 20231206 | 103200 | 2326039795 | 3990 | 3995 | 3995 | 3990 | 1123 |
| 520 | 20231206 | 103100 | 2321557410 | 3995 | 3985 | 3995 | 3985 | 559 |
| 521 | 20231206 | 103000 | 2319328165 | 3990 | 3995 | 4000 | 3990 | 1384 |
| 522 | 20231206 | 102900 | 2313801020 | 3995 | 3995 | 3995 | 3990 | 59 |
| 523 | 20231206 | 102800 | 2313565350 | 3995 | 3980 | 3995 | 3980 | 2296 |
| 524 | 20231206 | 102700 | 2304426990 | 3995 | 3980 | 3995 | 3980 | 1242 |
| 525 | 20231206 | 102600 | 2299482865 | 3995 | 3980 | 3995 | 3980 | 3139 |
| 526 | 20231206 | 102500 | 2286989615 | 3975 | 3980 | 3980 | 3975 | 66 |
| 527 | 20231206 | 102400 | 2286727190 | 3975 | 3975 | 3975 | 3965 | 1134 |
| 528 | 20231206 | 102300 | 2282225460 | 3975 | 3965 | 3980 | 3965 | 529 |
| 529 | 20231206 | 102200 | 2280126755 | 3965 | 3970 | 3980 | 3955 | 7314 |
| 530 | 20231206 | 102100 | 2251138940 | 3975 | 3980 | 3980 | 3975 | 4842 |
| 531 | 20231206 | 102000 | 2231874315 | 3995 | 4000 | 4000 | 3985 | 4278 |
| 532 | 20231206 | 101900 | 2214796115 | 4000 | 3995 | 4005 | 3990 | 2751 |
| 533 | 20231206 | 101800 | 2203800775 | 4005 | 4000 | 4005 | 3985 | 1505 |
| 534 | 20231206 | 101700 | 2197796590 | 4000 | 3990 | 4000 | 3985 | 3081 |
| 535 | 20231206 | 101600 | 2185478005 | 3995 | 3990 | 3995 | 3990 | 832 |
| 536 | 20231206 | 101500 | 2182158165 | 4000 | 3990 | 4000 | 3975 | 6352 |
| 537 | 20231206 | 101400 | 2156818300 | 3990 | 3990 | 3990 | 3980 | 502 |
| 538 | 20231206 | 101300 | 2154816570 | 3990 | 3980 | 3990 | 3970 | 1811 |
| 539 | 20231206 | 101200 | 2147607440 | 3980 | 3980 | 3995 | 3980 | 1312 |
| 540 | 20231206 | 101100 | 2142379720 | 3985 | 3975 | 3985 | 3970 | 6572 |
| 541 | 20231206 | 101000 | 2116224095 | 3970 | 3965 | 3970 | 3960 | 2501 |
| 542 | 20231206 | 100900 | 2106313020 | 3965 | 3965 | 3970 | 3960 | 148 |
| 543 | 20231206 | 100800 | 2105726345 | 3960 | 3970 | 3975 | 3960 | 1820 |
| 544 | 20231206 | 100700 | 2098505325 | 3970 | 3960 | 3975 | 3960 | 1936 |
| 545 | 20231206 | 100600 | 2090823735 | 3970 | 3965 | 3970 | 3945 | 9281 |
| 546 | 20231206 | 100500 | 2054159295 | 3975 | 3955 | 3975 | 3940 | 5477 |
| 547 | 20231206 | 100400 | 2032510695 | 3960 | 3950 | 3960 | 3945 | 1701 |
| 548 | 20231206 | 100300 | 2025789770 | 3950 | 3930 | 3960 | 3930 | 9424 |
| 549 | 20231206 | 100200 | 1988600165 | 3940 | 3950 | 3950 | 3920 | 12775 |
| 550 | 20231206 | 100100 | 1938356400 | 3940 | 3950 | 3975 | 3935 | 31859 |
| 551 | 20231206 | 100000 | 1812289465 | 3950 | 3925 | 3955 | 3880 | 68058 |
| 552 | 20231206 | 095900 | 1545971200 | 3945 | 3910 | 3945 | 3910 | 23954 |
| 553 | 20231206 | 095800 | 1452177070 | 3680 | 3680 | 3680 | 3680 | 0 |
| 554 | 20231206 | 095700 | 1452177070 | 3680 | 3990 | 4000 | 3680 | 43268 |
| 555 | 20231206 | 095600 | 1282321455 | 3990 | 3985 | 4000 | 3985 | 27059 |
| 556 | 20231206 | 095500 | 1174436305 | 3990 | 4010 | 4010 | 3990 | 21036 |
| 557 | 20231206 | 095400 | 1090346355 | 4010 | 4025 | 4030 | 4010 | 8176 |
| 558 | 20231206 | 095300 | 1057508650 | 4025 | 4030 | 4035 | 4025 | 1500 |
| 559 | 20231206 | 095200 | 1051463435 | 4025 | 4030 | 4030 | 4020 | 724 |
| 560 | 20231206 | 095100 | 1048550555 | 4015 | 4035 | 4045 | 4010 | 9794 |
| 561 | 20231206 | 095000 | 1009178830 | 4045 | 4055 | 4055 | 4040 | 1686 |
| 562 | 20231206 | 094900 | 1002362600 | 4055 | 4055 | 4060 | 4055 | 1636 |
| 563 | 20231206 | 094800 | 995721835 | 4025 | 4025 | 4060 | 4020 | 5484 |
| 564 | 20231206 | 094700 | 973604245 | 4030 | 4035 | 4035 | 4015 | 9711 |
| 565 | 20231206 | 094600 | 934531170 | 4030 | 4040 | 4045 | 4030 | 14798 |
| 566 | 20231206 | 094500 | 874789610 | 4045 | 4055 | 4060 | 4045 | 4521 |
| 567 | 20231206 | 094400 | 856489395 | 4060 | 4060 | 4060 | 4060 | 21 |
| 568 | 20231206 | 094300 | 856404135 | 4060 | 4050 | 4060 | 4045 | 923 |
| 569 | 20231206 | 094200 | 852667850 | 4060 | 4050 | 4060 | 4045 | 3328 |
| 570 | 20231206 | 094100 | 839199460 | 4060 | 4055 | 4060 | 4045 | 3916 |
| 571 | 20231206 | 094000 | 823338555 | 4050 | 4055 | 4055 | 4050 | 9099 |
| 572 | 20231206 | 093900 | 786462970 | 4060 | 4065 | 4065 | 4060 | 4366 |
| 573 | 20231206 | 093800 | 768727415 | 4065 | 4070 | 4070 | 4065 | 667 |
| 574 | 20231206 | 093700 | 766013780 | 4070 | 4075 | 4075 | 4055 | 10564 |
| 575 | 20231206 | 093600 | 723066485 | 4075 | 4080 | 4080 | 4075 | 9077 |
| 576 | 20231206 | 093500 | 686060865 | 4080 | 4085 | 4090 | 4080 | 3373 |
| 577 | 20231206 | 093400 | 672286050 | 4085 | 4095 | 4095 | 4085 | 104 |
| 578 | 20231206 | 093300 | 671860180 | 4100 | 4085 | 4100 | 4085 | 1864 |
| 579 | 20231206 | 093200 | 664245695 | 4100 | 4090 | 4100 | 4080 | 8402 |
| 580 | 20231206 | 093100 | 629916605 | 4085 | 4100 | 4100 | 4085 | 2350 |
| 581 | 20231206 | 093000 | 620307575 | 4100 | 4100 | 4100 | 4085 | 3340 |
| 582 | 20231206 | 092900 | 606642995 | 4100 | 4105 | 4105 | 4100 | 6207 |
| 583 | 20231206 | 092800 | 581189040 | 4105 | 4115 | 4120 | 4105 | 6631 |
| 584 | 20231206 | 092700 | 553936720 | 4120 | 4125 | 4130 | 4115 | 3564 |
| 585 | 20231206 | 092600 | 539253190 | 4125 | 4125 | 4130 | 4125 | 627 |
| 586 | 20231206 | 092500 | 536665050 | 4125 | 4120 | 4125 | 4115 | 1156 |
| 587 | 20231206 | 092400 | 531902590 | 4125 | 4125 | 4125 | 4125 | 638 |
| 588 | 20231206 | 092300 | 529270840 | 4125 | 4120 | 4125 | 4115 | 1143 |
| 589 | 20231206 | 092200 | 524565095 | 4120 | 4120 | 4120 | 4120 | 1101 |
| 590 | 20231206 | 092100 | 520028975 | 4120 | 4125 | 4135 | 4120 | 2738 |
| 591 | 20231206 | 092000 | 508728095 | 4125 | 4145 | 4145 | 4125 | 7653 |
| 592 | 20231206 | 091900 | 477118305 | 4140 | 4150 | 4155 | 4140 | 6632 |
| 593 | 20231206 | 091800 | 449613730 | 4150 | 4145 | 4155 | 4135 | 8301 |
| 594 | 20231206 | 091700 | 415198530 | 4140 | 4145 | 4150 | 4130 | 8574 |
| 595 | 20231206 | 091600 | 379689910 | 4145 | 4120 | 4145 | 4120 | 5170 |
| 596 | 20231206 | 091500 | 358340225 | 4125 | 4110 | 4125 | 4100 | 4172 |
| 597 | 20231206 | 091400 | 341186170 | 4115 | 4110 | 4115 | 4110 | 1054 |
| 598 | 20231206 | 091300 | 336853470 | 4095 | 4110 | 4115 | 4095 | 569 |
| 599 | 20231206 | 091200 | 334515865 | 4095 | 4115 | 4115 | 4095 | 1638 |
| 600 | 20231206 | 091100 | 327790365 | 4115 | 4090 | 4115 | 4090 | 1026 |
| 601 | 20231206 | 091000 | 323588260 | 4095 | 4085 | 4095 | 4085 | 1781 |
| 602 | 20231206 | 090900 | 316309375 | 4085 | 4095 | 4095 | 4085 | 2324 |
| 603 | 20231206 | 090800 | 306805780 | 4085 | 4095 | 4095 | 4085 | 1925 |
| 604 | 20231206 | 090700 | 298928825 | 4090 | 4085 | 4095 | 4085 | 1464 |
| 605 | 20231206 | 090600 | 292945090 | 4095 | 4090 | 4095 | 4085 | 3024 |
| 606 | 20231206 | 090500 | 280585330 | 4090 | 4100 | 4100 | 4090 | 8787 |
| 607 | 20231206 | 090400 | 244615450 | 4100 | 4130 | 4135 | 4100 | 13117 |
| 608 | 20231206 | 090300 | 190626270 | 4135 | 4130 | 4150 | 4115 | 9177 |
| 609 | 20231206 | 090200 | 152692105 | 4130 | 4110 | 4130 | 4105 | 2293 |
| 610 | 20231206 | 090100 | 143248450 | 4110 | 4110 | 4110 | 4080 | 4663 |
| 611 | 20231206 | 090000 | 124201445 | 4110 | 4085 | 4110 | 4075 | 30419 |