29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 8916 |
| 3 | 20230714 | 190500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20230714 | 190400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20230714 | 190300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20230714 | 190200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20230714 | 190100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20230714 | 190000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20230714 | 185900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20230714 | 185800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20230714 | 185700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20230714 | 185600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20230714 | 185500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20230714 | 185400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20230714 | 185300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20230714 | 185200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20230714 | 185100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20230714 | 185000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20230714 | 184900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20230714 | 184800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20230714 | 184700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20230714 | 184600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20230714 | 184500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20230714 | 184400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20230714 | 184300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20230714 | 184200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20230714 | 184100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20230714 | 184000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20230714 | 183900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20230714 | 183800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20230714 | 183700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20230714 | 183600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 8916 |
| 33 | 20230714 | 183500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20230714 | 183400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20230714 | 183300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20230714 | 183200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20230714 | 183100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20230714 | 183000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20230714 | 182900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20230714 | 182800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20230714 | 182700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20230714 | 182600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20230714 | 182500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20230714 | 182400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20230714 | 182300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20230714 | 182200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20230714 | 182100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20230714 | 182000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20230714 | 181900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20230714 | 181800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20230714 | 181700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20230714 | 181600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20230714 | 181500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20230714 | 181400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20230714 | 181300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20230714 | 181200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20230714 | 181100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20230714 | 181000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20230714 | 180900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20230714 | 180800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20230714 | 180700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20230714 | 180600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 8916 |
| 63 | 20230714 | 180500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20230714 | 180400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20230714 | 180300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20230714 | 180200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20230714 | 180100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20230714 | 180000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20230714 | 175900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20230714 | 175800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20230714 | 175700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20230714 | 175600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20230714 | 175500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20230714 | 175400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20230714 | 175300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20230714 | 175200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20230714 | 175100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20230714 | 175000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20230714 | 174900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20230714 | 174800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20230714 | 174700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20230714 | 174600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20230714 | 174500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20230714 | 174400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20230714 | 174300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20230714 | 174200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20230714 | 174100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20230714 | 174000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20230714 | 173900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20230714 | 173800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20230714 | 173700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20230714 | 173600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 8916 |
| 93 | 20230714 | 173500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20230714 | 173400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20230714 | 173300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20230714 | 173200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20230714 | 173100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20230714 | 173000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20230714 | 172900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20230714 | 172800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20230714 | 172700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20230714 | 172600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20230714 | 172500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20230714 | 172400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20230714 | 172300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20230714 | 172200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20230714 | 172100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20230714 | 172000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20230714 | 171900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20230714 | 171800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20230714 | 171700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20230714 | 171600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20230714 | 171500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20230714 | 171400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20230714 | 171300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20230714 | 171200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20230714 | 171100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20230714 | 171000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20230714 | 170900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20230714 | 170800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20230714 | 170700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20230714 | 170600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 8916 |
| 123 | 20230714 | 170500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20230714 | 170400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20230714 | 170300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20230714 | 170200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20230714 | 170100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20230714 | 170000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20230714 | 165900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20230714 | 165800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20230714 | 165700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20230714 | 165600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20230714 | 165500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20230714 | 165400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20230714 | 165300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20230714 | 165200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20230714 | 165100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20230714 | 165000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20230714 | 164900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20230714 | 164800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20230714 | 164700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20230714 | 164600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20230714 | 164500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20230714 | 164400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20230714 | 164300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20230714 | 164200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20230714 | 164100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20230714 | 164000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20230714 | 163900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20230714 | 163800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20230714 | 163700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20230714 | 163600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 8916 |
| 153 | 20230714 | 163500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20230714 | 163400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20230714 | 163300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20230714 | 163200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20230714 | 163100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20230714 | 163000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20230714 | 162900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20230714 | 162800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20230714 | 162700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20230714 | 162600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20230714 | 162500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20230714 | 162400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20230714 | 162300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20230714 | 162200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20230714 | 162100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20230714 | 162000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20230714 | 161900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20230714 | 161800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20230714 | 161700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20230714 | 161600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20230714 | 161500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20230714 | 161400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20230714 | 161300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20230714 | 161200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20230714 | 161100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20230714 | 161000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20230714 | 160900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20230714 | 160800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20230714 | 160700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20230714 | 160600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 8916 |
| 183 | 20230714 | 160500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20230714 | 160400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20230714 | 160300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20230714 | 160200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20230714 | 160100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20230714 | 160000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20230714 | 155900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20230714 | 155800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20230714 | 155700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20230714 | 155600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20230714 | 155500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20230714 | 155400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20230714 | 155300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20230714 | 155200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20230714 | 155100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20230714 | 155000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20230714 | 154900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20230714 | 154800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20230714 | 154700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20230714 | 154600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20230714 | 154500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20230714 | 154400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20230714 | 154300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20230714 | 154200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20230714 | 154100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20230714 | 154000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20230714 | 153900 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20230714 | 153800 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20230714 | 153700 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20230714 | 153600 | 923683590 | 2690 | 2690 | 2690 | 2690 | 8916 |
| 213 | 20230714 | 153500 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20230714 | 153400 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20230714 | 153300 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20230714 | 153200 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20230714 | 153100 | 923683590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20230714 | 153000 | 923683590 | 2690 | 2690 | 2690 | 2690 | 8916 |
| 219 | 20230714 | 152900 | 899699550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20230714 | 152800 | 899699550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20230714 | 152700 | 899699550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20230714 | 152600 | 899699550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20230714 | 152500 | 899699550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20230714 | 152400 | 899699550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20230714 | 152300 | 899699550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20230714 | 152200 | 899699550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20230714 | 152100 | 899699550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20230714 | 152000 | 899699550 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20230714 | 151900 | 899699550 | 2690 | 2690 | 2690 | 2685 | 14 |
| 230 | 20230714 | 151800 | 899661940 | 2690 | 2685 | 2690 | 2685 | 7292 |
| 231 | 20230714 | 151700 | 880082910 | 2685 | 2690 | 2690 | 2685 | 217 |
| 232 | 20230714 | 151600 | 879499990 | 2685 | 2685 | 2690 | 2685 | 497 |
| 233 | 20230714 | 151500 | 878165530 | 2685 | 2695 | 2695 | 2685 | 909 |
| 234 | 20230714 | 151400 | 875723620 | 2685 | 2695 | 2695 | 2685 | 443 |
| 235 | 20230714 | 151300 | 874534135 | 2685 | 2690 | 2695 | 2685 | 263 |
| 236 | 20230714 | 151200 | 873827470 | 2695 | 2695 | 2695 | 2685 | 1144 |
| 237 | 20230714 | 151100 | 870755100 | 2695 | 2685 | 2695 | 2685 | 1031 |
| 238 | 20230714 | 151000 | 867986335 | 2695 | 2690 | 2695 | 2685 | 1050 |
| 239 | 20230714 | 150900 | 865162670 | 2690 | 2690 | 2690 | 2680 | 433 |
| 240 | 20230714 | 150800 | 864001220 | 2690 | 2690 | 2690 | 2690 | 14 |
| 241 | 20230714 | 150700 | 863963560 | 2680 | 2680 | 2685 | 2680 | 1938 |
| 242 | 20230714 | 150600 | 858769715 | 2690 | 2685 | 2690 | 2685 | 503 |
| 243 | 20230714 | 150500 | 857419155 | 2685 | 2680 | 2685 | 2680 | 333 |
| 244 | 20230714 | 150400 | 856526710 | 2680 | 2680 | 2680 | 2680 | 259 |
| 245 | 20230714 | 150300 | 855832590 | 2685 | 2680 | 2685 | 2680 | 679 |
| 246 | 20230714 | 150200 | 854012865 | 2685 | 2685 | 2685 | 2685 | 1 |
| 247 | 20230714 | 150100 | 854010180 | 2680 | 2690 | 2690 | 2680 | 422 |
| 248 | 20230714 | 150000 | 852879210 | 2680 | 2680 | 2680 | 2680 | 171 |
| 249 | 20230714 | 145900 | 852420930 | 2690 | 2690 | 2690 | 2680 | 493 |
| 250 | 20230714 | 145800 | 851098570 | 2690 | 2685 | 2690 | 2685 | 178 |
| 251 | 20230714 | 145700 | 850620630 | 2685 | 2680 | 2685 | 2680 | 586 |
| 252 | 20230714 | 145600 | 849050130 | 2680 | 2680 | 2680 | 2680 | 175 |
| 253 | 20230714 | 145500 | 848581130 | 2680 | 2680 | 2680 | 2680 | 326 |
| 254 | 20230714 | 145400 | 847707450 | 2680 | 2680 | 2690 | 2680 | 1591 |
| 255 | 20230714 | 145300 | 843433560 | 2690 | 2685 | 2690 | 2685 | 1001 |
| 256 | 20230714 | 145200 | 840740915 | 2680 | 2685 | 2685 | 2680 | 163 |
| 257 | 20230714 | 145100 | 840304070 | 2680 | 2675 | 2685 | 2675 | 519 |
| 258 | 20230714 | 145000 | 838913990 | 2680 | 2685 | 2685 | 2680 | 485 |
| 259 | 20230714 | 144900 | 837614180 | 2685 | 2685 | 2685 | 2680 | 1373 |
| 260 | 20230714 | 144800 | 833934525 | 2680 | 2685 | 2685 | 2680 | 163 |
| 261 | 20230714 | 144700 | 833497680 | 2680 | 2680 | 2680 | 2680 | 429 |
| 262 | 20230714 | 144600 | 832347960 | 2685 | 2685 | 2685 | 2680 | 411 |
| 263 | 20230714 | 144500 | 831246200 | 2680 | 2690 | 2690 | 2680 | 171 |
| 264 | 20230714 | 144400 | 830787910 | 2680 | 2685 | 2685 | 2680 | 430 |
| 265 | 20230714 | 144300 | 829634215 | 2680 | 2680 | 2680 | 2680 | 171 |
| 266 | 20230714 | 144200 | 829175935 | 2680 | 2680 | 2680 | 2675 | 500 |
| 267 | 20230714 | 144100 | 827837395 | 2675 | 2675 | 2675 | 2675 | 302 |
| 268 | 20230714 | 144000 | 827029545 | 2675 | 2680 | 2685 | 2675 | 2220 |
| 269 | 20230714 | 143900 | 821082600 | 2685 | 2680 | 2685 | 2680 | 268 |
| 270 | 20230714 | 143800 | 820364230 | 2685 | 2680 | 2685 | 2680 | 688 |
| 271 | 20230714 | 143700 | 818520380 | 2680 | 2680 | 2680 | 2680 | 858 |
| 272 | 20230714 | 143600 | 816220940 | 2685 | 2685 | 2685 | 2680 | 227 |
| 273 | 20230714 | 143500 | 815612295 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20230714 | 143400 | 815612295 | 2690 | 2680 | 2695 | 2680 | 886 |
| 275 | 20230714 | 143300 | 813237790 | 2695 | 2695 | 2695 | 2695 | 0 |
| 276 | 20230714 | 143200 | 813237790 | 2695 | 2680 | 2695 | 2680 | 171 |
| 277 | 20230714 | 143100 | 812779495 | 2685 | 2695 | 2695 | 2685 | 163 |
| 278 | 20230714 | 143000 | 812341830 | 2685 | 2695 | 2695 | 2685 | 260 |
| 279 | 20230714 | 142900 | 811643720 | 2685 | 2685 | 2695 | 2685 | 682 |
| 280 | 20230714 | 142800 | 809812540 | 2695 | 2685 | 2695 | 2685 | 127 |
| 281 | 20230714 | 142700 | 809471535 | 2685 | 2680 | 2695 | 2680 | 467 |
| 282 | 20230714 | 142600 | 808219730 | 2685 | 2680 | 2685 | 2680 | 287 |
| 283 | 20230714 | 142500 | 807449965 | 2685 | 2685 | 2695 | 2680 | 673 |
| 284 | 20230714 | 142400 | 805645250 | 2685 | 2685 | 2685 | 2685 | 960 |
| 285 | 20230714 | 142300 | 803067650 | 2685 | 2690 | 2690 | 2685 | 167 |
| 286 | 20230714 | 142200 | 802619230 | 2695 | 2695 | 2695 | 2695 | 7 |
| 287 | 20230714 | 142100 | 802600365 | 2695 | 2685 | 2700 | 2685 | 504 |
| 288 | 20230714 | 142000 | 801247040 | 2700 | 2695 | 2700 | 2685 | 398 |
| 289 | 20230714 | 141900 | 800176825 | 2695 | 2685 | 2695 | 2685 | 511 |
| 290 | 20230714 | 141800 | 798802095 | 2690 | 2690 | 2690 | 2685 | 173 |
| 291 | 20230714 | 141700 | 798337580 | 2685 | 2685 | 2690 | 2685 | 1762 |
| 292 | 20230714 | 141600 | 793606510 | 2690 | 2690 | 2695 | 2690 | 737 |
| 293 | 20230714 | 141500 | 791623975 | 2690 | 2685 | 2690 | 2685 | 171 |
| 294 | 20230714 | 141400 | 791164795 | 2685 | 2685 | 2690 | 2685 | 429 |
| 295 | 20230714 | 141300 | 790012925 | 2690 | 2685 | 2690 | 2685 | 487 |
| 296 | 20230714 | 141200 | 788705325 | 2690 | 2685 | 2690 | 2685 | 171 |
| 297 | 20230714 | 141100 | 788246185 | 2685 | 2685 | 2685 | 2685 | 0 |
| 298 | 20230714 | 141000 | 788246185 | 2685 | 2685 | 2685 | 2685 | 591 |
| 299 | 20230714 | 140900 | 786659350 | 2690 | 2690 | 2690 | 2685 | 336 |
| 300 | 20230714 | 140800 | 785757130 | 2685 | 2685 | 2685 | 2685 | 162 |
| 301 | 20230714 | 140700 | 785322160 | 2685 | 2685 | 2690 | 2685 | 671 |
| 302 | 20230714 | 140600 | 783520510 | 2685 | 2685 | 2685 | 2685 | 162 |
| 303 | 20230714 | 140500 | 783085540 | 2685 | 2690 | 2690 | 2685 | 180 |
| 304 | 20230714 | 140400 | 782602190 | 2690 | 2690 | 2695 | 2690 | 265 |
| 305 | 20230714 | 140300 | 781889310 | 2690 | 2690 | 2690 | 2690 | 435 |
| 306 | 20230714 | 140200 | 780719160 | 2690 | 2690 | 2690 | 2690 | 161 |
| 307 | 20230714 | 140100 | 780286070 | 2695 | 2690 | 2695 | 2690 | 172 |
| 308 | 20230714 | 140000 | 779823385 | 2690 | 2695 | 2695 | 2690 | 489 |
| 309 | 20230714 | 135900 | 778507100 | 2700 | 2700 | 2700 | 2700 | 101 |
| 310 | 20230714 | 135800 | 778234400 | 2695 | 2695 | 2695 | 2695 | 332 |
| 311 | 20230714 | 135700 | 777339660 | 2700 | 2700 | 2700 | 2690 | 263 |
| 312 | 20230714 | 135600 | 776632140 | 2700 | 2695 | 2700 | 2690 | 760 |
| 313 | 20230714 | 135500 | 774587265 | 2695 | 2685 | 2695 | 2685 | 39 |
| 314 | 20230714 | 135400 | 774482540 | 2695 | 2685 | 2695 | 2685 | 365 |
| 315 | 20230714 | 135300 | 773502195 | 2695 | 2695 | 2695 | 2690 | 263 |
| 316 | 20230714 | 135200 | 772794710 | 2690 | 2685 | 2690 | 2685 | 855 |
| 317 | 20230714 | 135100 | 770497905 | 2690 | 2690 | 2690 | 2690 | 1 |
| 318 | 20230714 | 135000 | 770495215 | 2690 | 2685 | 2690 | 2685 | 593 |
| 319 | 20230714 | 134900 | 768903000 | 2690 | 2690 | 2690 | 2690 | 0 |
| 320 | 20230714 | 134800 | 768903000 | 2690 | 2690 | 2690 | 2685 | 332 |
| 321 | 20230714 | 134700 | 768011570 | 2685 | 2695 | 2695 | 2685 | 362 |
| 322 | 20230714 | 134600 | 767039440 | 2690 | 2690 | 2690 | 2685 | 276 |
| 323 | 20230714 | 134500 | 766297010 | 2685 | 2685 | 2685 | 2685 | 333 |
| 324 | 20230714 | 134400 | 765402905 | 2690 | 2685 | 2690 | 2685 | 319 |
| 325 | 20230714 | 134300 | 764546380 | 2690 | 2690 | 2690 | 2685 | 482 |
| 326 | 20230714 | 134200 | 763251900 | 2695 | 2690 | 2700 | 2685 | 502 |
| 327 | 20230714 | 134100 | 761902380 | 2690 | 2685 | 2690 | 2685 | 334 |
| 328 | 20230714 | 134000 | 761005580 | 2690 | 2685 | 2690 | 2685 | 262 |
| 329 | 20230714 | 133900 | 760302100 | 2690 | 2690 | 2690 | 2685 | 619 |
| 330 | 20230714 | 133800 | 758639465 | 2695 | 2695 | 2695 | 2695 | 0 |
| 331 | 20230714 | 133700 | 758639465 | 2695 | 2685 | 2695 | 2685 | 505 |
| 332 | 20230714 | 133600 | 757283515 | 2685 | 2690 | 2690 | 2685 | 172 |
| 333 | 20230714 | 133500 | 756821690 | 2685 | 2690 | 2690 | 2685 | 476 |
| 334 | 20230714 | 133400 | 755543625 | 2685 | 2685 | 2685 | 2685 | 170 |
| 335 | 20230714 | 133300 | 755087175 | 2690 | 2685 | 2690 | 2685 | 443 |
| 336 | 20230714 | 133200 | 753897660 | 2690 | 2685 | 2690 | 2685 | 171 |
| 337 | 20230714 | 133100 | 753438520 | 2690 | 2685 | 2690 | 2685 | 532 |
| 338 | 20230714 | 133000 | 752010025 | 2690 | 2685 | 2690 | 2685 | 430 |
| 339 | 20230714 | 132900 | 750855470 | 2690 | 2690 | 2690 | 2685 | 178 |
| 340 | 20230714 | 132800 | 750377460 | 2690 | 2690 | 2690 | 2690 | 41 |
| 341 | 20230714 | 132700 | 750267170 | 2695 | 2690 | 2695 | 2690 | 669 |
| 342 | 20230714 | 132600 | 748467550 | 2690 | 2685 | 2690 | 2685 | 314 |
| 343 | 20230714 | 132500 | 747622900 | 2685 | 2690 | 2690 | 2685 | 471 |
| 344 | 20230714 | 132400 | 746358260 | 2685 | 2690 | 2690 | 2685 | 252 |
| 345 | 20230714 | 132300 | 745681190 | 2690 | 2690 | 2690 | 2685 | 635 |
| 346 | 20230714 | 132200 | 743975185 | 2690 | 2690 | 2690 | 2690 | 162 |
| 347 | 20230714 | 132100 | 743539405 | 2695 | 2690 | 2695 | 2690 | 172 |
| 348 | 20230714 | 132000 | 743076720 | 2695 | 2690 | 2695 | 2690 | 437 |
| 349 | 20230714 | 131900 | 741901110 | 2695 | 2695 | 2695 | 2690 | 172 |
| 350 | 20230714 | 131800 | 741438420 | 2695 | 2690 | 2695 | 2690 | 469 |
| 351 | 20230714 | 131700 | 740176760 | 2695 | 2695 | 2695 | 2695 | 20 |
| 352 | 20230714 | 131600 | 740122860 | 2690 | 2700 | 2700 | 2690 | 452 |
| 353 | 20230714 | 131500 | 738906850 | 2695 | 2695 | 2695 | 2695 | 78 |
| 354 | 20230714 | 131400 | 738696640 | 2695 | 2695 | 2695 | 2690 | 582 |
| 355 | 20230714 | 131300 | 737129000 | 2695 | 2695 | 2700 | 2695 | 280 |
| 356 | 20230714 | 131200 | 736374395 | 2700 | 2700 | 2700 | 2695 | 335 |
| 357 | 20230714 | 131100 | 735471560 | 2695 | 2700 | 2700 | 2695 | 49 |
| 358 | 20230714 | 131000 | 735339460 | 2700 | 2695 | 2700 | 2695 | 1518 |
| 359 | 20230714 | 130900 | 731248410 | 2700 | 2705 | 2705 | 2700 | 25 |
| 360 | 20230714 | 130800 | 731180810 | 2705 | 2695 | 2705 | 2695 | 450 |
| 361 | 20230714 | 130700 | 729967235 | 2700 | 2700 | 2700 | 2700 | 45 |
| 362 | 20230714 | 130600 | 729845735 | 2700 | 2695 | 2700 | 2695 | 1363 |
| 363 | 20230714 | 130500 | 726172445 | 2695 | 2695 | 2700 | 2695 | 1171 |
| 364 | 20230714 | 130400 | 723016595 | 2700 | 2700 | 2700 | 2700 | 1 |
| 365 | 20230714 | 130300 | 723013895 | 2700 | 2705 | 2705 | 2695 | 505 |
| 366 | 20230714 | 130200 | 721651905 | 2705 | 2705 | 2705 | 2700 | 345 |
| 367 | 20230714 | 130100 | 720720370 | 2700 | 2695 | 2700 | 2695 | 534 |
| 368 | 20230714 | 130000 | 719280225 | 2700 | 2695 | 2700 | 2695 | 259 |
| 369 | 20230714 | 125900 | 718582215 | 2700 | 2685 | 2705 | 2685 | 5272 |
| 370 | 20230714 | 125800 | 704352350 | 2685 | 2680 | 2685 | 2680 | 339 |
| 371 | 20230714 | 125700 | 703443815 | 2680 | 2675 | 2685 | 2675 | 415 |
| 372 | 20230714 | 125600 | 702332455 | 2680 | 2680 | 2680 | 2675 | 340 |
| 373 | 20230714 | 125500 | 701422550 | 2680 | 2680 | 2680 | 2675 | 193 |
| 374 | 20230714 | 125400 | 700906120 | 2680 | 2680 | 2680 | 2680 | 100 |
| 375 | 20230714 | 125300 | 700638120 | 2680 | 2675 | 2680 | 2675 | 756 |
| 376 | 20230714 | 125200 | 698615700 | 2685 | 2680 | 2685 | 2675 | 829 |
| 377 | 20230714 | 125100 | 696395105 | 2680 | 2680 | 2680 | 2675 | 165 |
| 378 | 20230714 | 125000 | 695953720 | 2680 | 2675 | 2680 | 2675 | 171 |
| 379 | 20230714 | 124900 | 695496290 | 2675 | 2680 | 2680 | 2675 | 616 |
| 380 | 20230714 | 124800 | 693848480 | 2685 | 2680 | 2685 | 2675 | 271 |
| 381 | 20230714 | 124700 | 693123000 | 2680 | 2680 | 2680 | 2680 | 73 |
| 382 | 20230714 | 124600 | 692927360 | 2680 | 2680 | 2685 | 2680 | 430 |
| 383 | 20230714 | 124500 | 691774955 | 2685 | 2680 | 2685 | 2680 | 666 |
| 384 | 20230714 | 124400 | 689989815 | 2680 | 2680 | 2685 | 2680 | 236 |
| 385 | 20230714 | 124300 | 689357315 | 2675 | 2675 | 2675 | 2670 | 590 |
| 386 | 20230714 | 124200 | 687780360 | 2680 | 2675 | 2680 | 2675 | 1140 |
| 387 | 20230714 | 124100 | 684730855 | 2675 | 2675 | 2675 | 2670 | 527 |
| 388 | 20230714 | 124000 | 683323740 | 2675 | 2675 | 2675 | 2670 | 546 |
| 389 | 20230714 | 123900 | 681865870 | 2670 | 2670 | 2680 | 2670 | 471 |
| 390 | 20230714 | 123800 | 680607575 | 2670 | 2670 | 2675 | 2670 | 121 |
| 391 | 20230714 | 123700 | 680284500 | 2665 | 2665 | 2670 | 2665 | 467 |
| 392 | 20230714 | 123600 | 679039940 | 2670 | 2665 | 2675 | 2665 | 2411 |
| 393 | 20230714 | 123500 | 672610050 | 2665 | 2655 | 2670 | 2655 | 1295 |
| 394 | 20230714 | 123400 | 669165975 | 2655 | 2655 | 2660 | 2655 | 3802 |
| 395 | 20230714 | 123300 | 659053795 | 2655 | 2655 | 2660 | 2650 | 4624 |
| 396 | 20230714 | 123200 | 646780170 | 2655 | 2655 | 2660 | 2655 | 1669 |
| 397 | 20230714 | 123100 | 642348955 | 2655 | 2655 | 2660 | 2655 | 3855 |
| 398 | 20230714 | 123000 | 632112170 | 2660 | 2665 | 2670 | 2655 | 5412 |
| 399 | 20230714 | 122900 | 617704970 | 2665 | 2665 | 2665 | 2660 | 1372 |
| 400 | 20230714 | 122800 | 614054885 | 2665 | 2665 | 2665 | 2660 | 672 |
| 401 | 20230714 | 122700 | 612267275 | 2670 | 2670 | 2670 | 2670 | 0 |
| 402 | 20230714 | 122600 | 612267275 | 2670 | 2660 | 2670 | 2655 | 2921 |
| 403 | 20230714 | 122500 | 604498180 | 2660 | 2665 | 2670 | 2660 | 7003 |
| 404 | 20230714 | 122400 | 585850165 | 2665 | 2670 | 2670 | 2665 | 695 |
| 405 | 20230714 | 122300 | 583997975 | 2665 | 2665 | 2670 | 2665 | 939 |
| 406 | 20230714 | 122200 | 581495480 | 2665 | 2665 | 2665 | 2660 | 420 |
| 407 | 20230714 | 122100 | 580377470 | 2670 | 2665 | 2670 | 2655 | 5988 |
| 408 | 20230714 | 122000 | 564431560 | 2665 | 2670 | 2670 | 2665 | 420 |
| 409 | 20230714 | 121900 | 563312245 | 2665 | 2665 | 2665 | 2665 | 849 |
| 410 | 20230714 | 121800 | 561049660 | 2670 | 2670 | 2670 | 2670 | 826 |
| 411 | 20230714 | 121700 | 558844240 | 2670 | 2675 | 2675 | 2670 | 1077 |
| 412 | 20230714 | 121600 | 555964920 | 2675 | 2670 | 2675 | 2670 | 597 |
| 413 | 20230714 | 121500 | 554370900 | 2675 | 2670 | 2680 | 2670 | 550 |
| 414 | 20230714 | 121400 | 552900480 | 2670 | 2680 | 2680 | 2670 | 532 |
| 415 | 20230714 | 121300 | 551479380 | 2680 | 2685 | 2685 | 2680 | 1613 |
| 416 | 20230714 | 121200 | 547156535 | 2680 | 2670 | 2680 | 2670 | 760 |
| 417 | 20230714 | 121100 | 545127230 | 2675 | 2675 | 2675 | 2675 | 151 |
| 418 | 20230714 | 121000 | 544723305 | 2680 | 2670 | 2685 | 2670 | 739 |
| 419 | 20230714 | 120900 | 542750150 | 2665 | 2670 | 2670 | 2665 | 1487 |
| 420 | 20230714 | 120800 | 538786960 | 2670 | 2670 | 2670 | 2665 | 328 |
| 421 | 20230714 | 120700 | 537912775 | 2670 | 2670 | 2675 | 2670 | 3426 |
| 422 | 20230714 | 120600 | 528765185 | 2675 | 2670 | 2675 | 2670 | 2464 |
| 423 | 20230714 | 120500 | 522181300 | 2675 | 2670 | 2675 | 2670 | 1308 |
| 424 | 20230714 | 120400 | 518688210 | 2685 | 2670 | 2685 | 2670 | 3043 |
| 425 | 20230714 | 120300 | 510560640 | 2675 | 2685 | 2685 | 2670 | 1011 |
| 426 | 20230714 | 120200 | 507858690 | 2675 | 2680 | 2685 | 2675 | 9765 |
| 427 | 20230714 | 120100 | 481720550 | 2675 | 2680 | 2680 | 2675 | 2885 |
| 428 | 20230714 | 120000 | 473990415 | 2675 | 2680 | 2680 | 2675 | 2491 |
| 429 | 20230714 | 115900 | 467322745 | 2680 | 2680 | 2680 | 2675 | 13057 |
| 430 | 20230714 | 115800 | 432350345 | 2680 | 2680 | 2680 | 2680 | 0 |
| 431 | 20230714 | 115700 | 432350345 | 2680 | 2685 | 2685 | 2680 | 181 |
| 432 | 20230714 | 115600 | 431865215 | 2680 | 2680 | 2685 | 2680 | 448 |
| 433 | 20230714 | 115500 | 430664440 | 2685 | 2685 | 2685 | 2685 | 201 |
| 434 | 20230714 | 115400 | 430124755 | 2685 | 2685 | 2690 | 2685 | 319 |
| 435 | 20230714 | 115300 | 429268235 | 2685 | 2685 | 2685 | 2680 | 105 |
| 436 | 20230714 | 115200 | 428986330 | 2685 | 2690 | 2690 | 2685 | 397 |
| 437 | 20230714 | 115100 | 427920170 | 2690 | 2685 | 2690 | 2680 | 616 |
| 438 | 20230714 | 115000 | 426267895 | 2680 | 2685 | 2685 | 2680 | 584 |
| 439 | 20230714 | 114900 | 424701510 | 2690 | 2685 | 2690 | 2680 | 3761 |
| 440 | 20230714 | 114800 | 414618225 | 2685 | 2685 | 2685 | 2680 | 341 |
| 441 | 20230714 | 114700 | 413704305 | 2680 | 2685 | 2685 | 2680 | 860 |
| 442 | 20230714 | 114600 | 411399455 | 2680 | 2685 | 2685 | 2680 | 984 |
| 443 | 20230714 | 114500 | 408761325 | 2680 | 2680 | 2685 | 2680 | 576 |
| 444 | 20230714 | 114400 | 407216155 | 2685 | 2685 | 2685 | 2680 | 275 |
| 445 | 20230714 | 114300 | 406478590 | 2685 | 2680 | 2685 | 2680 | 104 |
| 446 | 20230714 | 114200 | 406199425 | 2680 | 2685 | 2685 | 2680 | 784 |
| 447 | 20230714 | 114100 | 404098195 | 2680 | 2685 | 2685 | 2680 | 1204 |
| 448 | 20230714 | 114000 | 400871325 | 2685 | 2690 | 2690 | 2685 | 5229 |
| 449 | 20230714 | 113900 | 386830820 | 2690 | 2690 | 2695 | 2690 | 438 |
| 450 | 20230714 | 113800 | 385652555 | 2695 | 2695 | 2695 | 2690 | 720 |
| 451 | 20230714 | 113700 | 383714490 | 2690 | 2690 | 2690 | 2685 | 870 |
| 452 | 20230714 | 113600 | 381375040 | 2695 | 2690 | 2695 | 2685 | 157 |
| 453 | 20230714 | 113500 | 380953025 | 2690 | 2690 | 2695 | 2690 | 593 |
| 454 | 20230714 | 113400 | 379357850 | 2690 | 2705 | 2705 | 2690 | 274 |
| 455 | 20230714 | 113300 | 378619915 | 2695 | 2695 | 2705 | 2695 | 334 |
| 456 | 20230714 | 113200 | 377719765 | 2700 | 2690 | 2700 | 2690 | 1266 |
| 457 | 20230714 | 113100 | 374310175 | 2690 | 2690 | 2690 | 2690 | 1322 |
| 458 | 20230714 | 113000 | 370753995 | 2695 | 2690 | 2695 | 2690 | 3530 |
| 459 | 20230714 | 112900 | 361258105 | 2690 | 2700 | 2700 | 2690 | 427 |
| 460 | 20230714 | 112800 | 360108145 | 2695 | 2700 | 2700 | 2695 | 182 |
| 461 | 20230714 | 112700 | 359617645 | 2695 | 2695 | 2700 | 2695 | 951 |
| 462 | 20230714 | 112600 | 357054695 | 2700 | 2705 | 2705 | 2695 | 216 |
| 463 | 20230714 | 112500 | 356472340 | 2700 | 2700 | 2700 | 2695 | 469 |
| 464 | 20230714 | 112400 | 355207330 | 2700 | 2700 | 2700 | 2700 | 171 |
| 465 | 20230714 | 112300 | 354745630 | 2705 | 2700 | 2705 | 2695 | 296 |
| 466 | 20230714 | 112200 | 353947235 | 2700 | 2695 | 2700 | 2695 | 445 |
| 467 | 20230714 | 112100 | 352747880 | 2700 | 2695 | 2700 | 2695 | 468 |
| 468 | 20230714 | 112000 | 351486615 | 2700 | 2700 | 2700 | 2700 | 0 |
| 469 | 20230714 | 111900 | 351486615 | 2700 | 2695 | 2710 | 2695 | 743 |
| 470 | 20230714 | 111800 | 349483605 | 2700 | 2700 | 2710 | 2700 | 901 |
| 471 | 20230714 | 111700 | 347050895 | 2700 | 2705 | 2705 | 2700 | 472 |
| 472 | 20230714 | 111600 | 345775270 | 2710 | 2705 | 2710 | 2705 | 284 |
| 473 | 20230714 | 111500 | 345007045 | 2705 | 2700 | 2705 | 2700 | 617 |
| 474 | 20230714 | 111400 | 343341020 | 2705 | 2705 | 2705 | 2705 | 3 |
| 475 | 20230714 | 111300 | 343332905 | 2700 | 2705 | 2705 | 2700 | 490 |
| 476 | 20230714 | 111200 | 342009900 | 2700 | 2705 | 2705 | 2700 | 623 |
| 477 | 20230714 | 111100 | 340327790 | 2700 | 2695 | 2700 | 2695 | 1037 |
| 478 | 20230714 | 111000 | 337528740 | 2695 | 2695 | 2700 | 2695 | 905 |
| 479 | 20230714 | 110900 | 335089760 | 2695 | 2700 | 2700 | 2695 | 1043 |
| 480 | 20230714 | 110800 | 332278870 | 2695 | 2695 | 2695 | 2695 | 591 |
| 481 | 20230714 | 110700 | 330686125 | 2700 | 2700 | 2700 | 2700 | 801 |
| 482 | 20230714 | 110600 | 328523425 | 2695 | 2695 | 2695 | 2695 | 331 |
| 483 | 20230714 | 110500 | 327631380 | 2700 | 2695 | 2700 | 2695 | 577 |
| 484 | 20230714 | 110400 | 326076355 | 2695 | 2695 | 2695 | 2695 | 3192 |
| 485 | 20230714 | 110300 | 317473915 | 2700 | 2700 | 2700 | 2700 | 21 |
| 486 | 20230714 | 110200 | 317417215 | 2700 | 2695 | 2700 | 2695 | 787 |
| 487 | 20230714 | 110100 | 315295270 | 2700 | 2695 | 2700 | 2695 | 1132 |
| 488 | 20230714 | 110000 | 312243875 | 2695 | 2700 | 2700 | 2695 | 12967 |
| 489 | 20230714 | 105900 | 277234655 | 2700 | 2700 | 2705 | 2700 | 4025 |
| 490 | 20230714 | 105800 | 266367150 | 2700 | 2705 | 2705 | 2700 | 3315 |
| 491 | 20230714 | 105700 | 257416600 | 2700 | 2705 | 2705 | 2700 | 231 |
| 492 | 20230714 | 105600 | 256792595 | 2700 | 2700 | 2705 | 2700 | 476 |
| 493 | 20230714 | 105500 | 255507385 | 2705 | 2705 | 2705 | 2700 | 209 |
| 494 | 20230714 | 105400 | 254942890 | 2700 | 2705 | 2705 | 2700 | 8271 |
| 495 | 20230714 | 105300 | 232592270 | 2705 | 2705 | 2705 | 2705 | 170 |
| 496 | 20230714 | 105200 | 232132420 | 2705 | 2705 | 2710 | 2705 | 1368 |
| 497 | 20230714 | 105100 | 228428980 | 2710 | 2705 | 2710 | 2705 | 421 |
| 498 | 20230714 | 105000 | 227288925 | 2710 | 2705 | 2710 | 2705 | 12 |
| 499 | 20230714 | 104900 | 227256455 | 2710 | 2705 | 2710 | 2705 | 1174 |
| 500 | 20230714 | 104800 | 224080780 | 2705 | 2710 | 2710 | 2705 | 478 |
| 501 | 20230714 | 104700 | 222787540 | 2705 | 2710 | 2710 | 2705 | 257 |
| 502 | 20230714 | 104600 | 222091880 | 2710 | 2710 | 2710 | 2710 | 201 |
| 503 | 20230714 | 104500 | 221547170 | 2705 | 2710 | 2710 | 2705 | 246 |
| 504 | 20230714 | 104400 | 220881320 | 2710 | 2715 | 2715 | 2710 | 522 |
| 505 | 20230714 | 104300 | 219466695 | 2710 | 2710 | 2715 | 2710 | 437 |
| 506 | 20230714 | 104200 | 218282420 | 2710 | 2705 | 2710 | 2705 | 216 |
| 507 | 20230714 | 104100 | 217697915 | 2710 | 2710 | 2710 | 2710 | 301 |
| 508 | 20230714 | 104000 | 216882205 | 2710 | 2715 | 2715 | 2710 | 711 |
| 509 | 20230714 | 103900 | 214954220 | 2715 | 2710 | 2715 | 2710 | 163 |
| 510 | 20230714 | 103800 | 214512485 | 2710 | 2710 | 2715 | 2710 | 593 |
| 511 | 20230714 | 103700 | 212905450 | 2710 | 2710 | 2715 | 2710 | 583 |
| 512 | 20230714 | 103600 | 211325470 | 2710 | 2710 | 2710 | 2710 | 15 |
| 513 | 20230714 | 103500 | 211284820 | 2710 | 2710 | 2710 | 2705 | 684 |
| 514 | 20230714 | 103400 | 209434585 | 2715 | 2710 | 2715 | 2710 | 170 |
| 515 | 20230714 | 103300 | 208973880 | 2710 | 2710 | 2710 | 2705 | 1032 |
| 516 | 20230714 | 103200 | 206179785 | 2710 | 2710 | 2710 | 2710 | 0 |
| 517 | 20230714 | 103100 | 206179785 | 2710 | 2710 | 2715 | 2710 | 961 |
| 518 | 20230714 | 103000 | 203575120 | 2715 | 2715 | 2715 | 2715 | 20 |
| 519 | 20230714 | 102900 | 203520820 | 2715 | 2705 | 2715 | 2705 | 277 |
| 520 | 20230714 | 102800 | 202770995 | 2710 | 2715 | 2715 | 2705 | 445 |
| 521 | 20230714 | 102700 | 201565680 | 2715 | 2705 | 2715 | 2705 | 475 |
| 522 | 20230714 | 102600 | 200280060 | 2710 | 2710 | 2710 | 2710 | 213 |
| 523 | 20230714 | 102500 | 199702830 | 2715 | 2710 | 2715 | 2710 | 260 |
| 524 | 20230714 | 102400 | 198998225 | 2715 | 2710 | 2715 | 2710 | 332 |
| 525 | 20230714 | 102300 | 198098500 | 2715 | 2715 | 2715 | 2710 | 584 |
| 526 | 20230714 | 102200 | 196514540 | 2710 | 2705 | 2710 | 2705 | 960 |
| 527 | 20230714 | 102100 | 193916890 | 2705 | 2710 | 2710 | 2705 | 35 |
| 528 | 20230714 | 102000 | 193822045 | 2710 | 2705 | 2710 | 2700 | 1212 |
| 529 | 20230714 | 101900 | 190548340 | 2700 | 2700 | 2705 | 2700 | 3308 |
| 530 | 20230714 | 101800 | 181616590 | 2705 | 2705 | 2705 | 2700 | 461 |
| 531 | 20230714 | 101700 | 180371690 | 2705 | 2700 | 2705 | 2700 | 14 |
| 532 | 20230714 | 101600 | 180333830 | 2710 | 2710 | 2710 | 2700 | 225 |
| 533 | 20230714 | 101500 | 179725700 | 2700 | 2710 | 2710 | 2700 | 4534 |
| 534 | 20230714 | 101400 | 167479145 | 2705 | 2710 | 2710 | 2705 | 518 |
| 535 | 20230714 | 101300 | 166077765 | 2710 | 2710 | 2710 | 2705 | 210 |
| 536 | 20230714 | 101200 | 165509520 | 2710 | 2710 | 2710 | 2710 | 423 |
| 537 | 20230714 | 101100 | 164363190 | 2710 | 2715 | 2715 | 2710 | 630 |
| 538 | 20230714 | 101000 | 162655880 | 2710 | 2710 | 2710 | 2710 | 506 |
| 539 | 20230714 | 100900 | 161284620 | 2710 | 2705 | 2710 | 2705 | 487 |
| 540 | 20230714 | 100800 | 159965705 | 2705 | 2710 | 2710 | 2705 | 959 |
| 541 | 20230714 | 100700 | 157369380 | 2715 | 2710 | 2715 | 2710 | 39 |
| 542 | 20230714 | 100600 | 157263590 | 2705 | 2700 | 2705 | 2700 | 985 |
| 543 | 20230714 | 100500 | 154599220 | 2700 | 2715 | 2715 | 2700 | 8119 |
| 544 | 20230714 | 100400 | 132649660 | 2710 | 2715 | 2715 | 2710 | 568 |
| 545 | 20230714 | 100300 | 131110235 | 2710 | 2710 | 2720 | 2710 | 807 |
| 546 | 20230714 | 100200 | 128923225 | 2715 | 2725 | 2725 | 2715 | 2777 |
| 547 | 20230714 | 100100 | 121378110 | 2725 | 2725 | 2725 | 2720 | 4096 |
| 548 | 20230714 | 100000 | 110236865 | 2725 | 2735 | 2735 | 2725 | 382 |
| 549 | 20230714 | 095900 | 109195595 | 2735 | 2720 | 2735 | 2720 | 163 |
| 550 | 20230714 | 095800 | 108752220 | 2725 | 2720 | 2725 | 2715 | 742 |
| 551 | 20230714 | 095700 | 106735240 | 2720 | 2725 | 2725 | 2715 | 287 |
| 552 | 20230714 | 095600 | 105954210 | 2725 | 2720 | 2725 | 2715 | 176 |
| 553 | 20230714 | 095500 | 105476130 | 2720 | 2735 | 2735 | 2715 | 1218 |
| 554 | 20230714 | 095400 | 102163425 | 2735 | 2730 | 2735 | 2725 | 3145 |
| 555 | 20230714 | 095300 | 93584980 | 2730 | 2735 | 2735 | 2730 | 338 |
| 556 | 20230714 | 095200 | 92662215 | 2735 | 2730 | 2735 | 2730 | 8 |
| 557 | 20230714 | 095100 | 92640365 | 2730 | 2740 | 2745 | 2730 | 410 |
| 558 | 20230714 | 095000 | 91519845 | 2745 | 2740 | 2745 | 2740 | 12 |
| 559 | 20230714 | 094900 | 91486910 | 2730 | 2730 | 2745 | 2730 | 645 |
| 560 | 20230714 | 094800 | 89726045 | 2745 | 2745 | 2745 | 2730 | 351 |
| 561 | 20230714 | 094700 | 88766595 | 2745 | 2745 | 2745 | 2730 | 2337 |
| 562 | 20230714 | 094600 | 82385715 | 2730 | 2745 | 2745 | 2730 | 1873 |
| 563 | 20230714 | 094500 | 77262985 | 2740 | 2745 | 2745 | 2740 | 1128 |
| 564 | 20230714 | 094400 | 74168240 | 2745 | 2745 | 2750 | 2745 | 678 |
| 565 | 20230714 | 094300 | 72306705 | 2750 | 2745 | 2750 | 2745 | 2172 |
| 566 | 20230714 | 094200 | 66343875 | 2750 | 2750 | 2750 | 2745 | 43 |
| 567 | 20230714 | 094100 | 66225630 | 2750 | 2755 | 2760 | 2750 | 4103 |
| 568 | 20230714 | 094000 | 54927970 | 2760 | 2765 | 2765 | 2760 | 1212 |
| 569 | 20230714 | 093900 | 51582845 | 2760 | 2760 | 2760 | 2760 | 44 |
| 570 | 20230714 | 093800 | 51461405 | 2765 | 2760 | 2765 | 2760 | 1400 |
| 571 | 20230714 | 093700 | 47597400 | 2765 | 2765 | 2765 | 2765 | 4 |
| 572 | 20230714 | 093600 | 47586340 | 2765 | 2765 | 2765 | 2765 | 1234 |
| 573 | 20230714 | 093500 | 44174330 | 2770 | 2770 | 2770 | 2765 | 156 |
| 574 | 20230714 | 093400 | 43742970 | 2765 | 2770 | 2770 | 2765 | 30 |
| 575 | 20230714 | 093300 | 43659920 | 2770 | 2770 | 2770 | 2770 | 12 |
| 576 | 20230714 | 093200 | 43626680 | 2770 | 2785 | 2785 | 2770 | 1203 |
| 577 | 20230714 | 093100 | 40294270 | 2785 | 2785 | 2785 | 2785 | 0 |
| 578 | 20230714 | 093000 | 40294270 | 2785 | 2785 | 2785 | 2785 | 10 |
| 579 | 20230714 | 092900 | 40266420 | 2785 | 2770 | 2785 | 2770 | 65 |
| 580 | 20230714 | 092800 | 40085760 | 2770 | 2770 | 2770 | 2770 | 267 |
| 581 | 20230714 | 092700 | 39346170 | 2770 | 2770 | 2770 | 2770 | 92 |
| 582 | 20230714 | 092600 | 39091330 | 2770 | 2770 | 2770 | 2770 | 226 |
| 583 | 20230714 | 092500 | 38465310 | 2770 | 2770 | 2770 | 2770 | 920 |
| 584 | 20230714 | 092400 | 35916910 | 2770 | 2770 | 2770 | 2770 | 0 |
| 585 | 20230714 | 092300 | 35916910 | 2770 | 2770 | 2770 | 2770 | 37 |
| 586 | 20230714 | 092200 | 35814420 | 2770 | 2780 | 2780 | 2770 | 1493 |
| 587 | 20230714 | 092100 | 31677115 | 2785 | 2775 | 2785 | 2775 | 834 |
| 588 | 20230714 | 092000 | 29362735 | 2785 | 2785 | 2785 | 2785 | 0 |
| 589 | 20230714 | 091900 | 29362735 | 2785 | 2780 | 2785 | 2780 | 964 |
| 590 | 20230714 | 091800 | 26681055 | 2780 | 2775 | 2780 | 2775 | 9 |
| 591 | 20230714 | 091700 | 26656055 | 2785 | 2785 | 2785 | 2785 | 0 |
| 592 | 20230714 | 091600 | 26656055 | 2785 | 2785 | 2785 | 2785 | 5 |
| 593 | 20230714 | 091500 | 26642130 | 2785 | 2785 | 2785 | 2785 | 11 |
| 594 | 20230714 | 091400 | 26611495 | 2775 | 2780 | 2785 | 2775 | 67 |
| 595 | 20230714 | 091300 | 26425065 | 2785 | 2785 | 2785 | 2780 | 3 |
| 596 | 20230714 | 091200 | 26416715 | 2775 | 2775 | 2775 | 2775 | 1754 |
| 597 | 20230714 | 091100 | 21549365 | 2785 | 2785 | 2795 | 2775 | 878 |
| 598 | 20230714 | 091000 | 19112430 | 2780 | 2775 | 2780 | 2775 | 2157 |
| 599 | 20230714 | 090900 | 13126210 | 2780 | 2780 | 2780 | 2780 | 34 |
| 600 | 20230714 | 090800 | 13031690 | 2780 | 2780 | 2780 | 2780 | 1 |
| 601 | 20230714 | 090700 | 13028910 | 2795 | 2775 | 2795 | 2775 | 550 |
| 602 | 20230714 | 090600 | 11502460 | 2795 | 2790 | 2795 | 2790 | 40 |
| 603 | 20230714 | 090500 | 11390735 | 2795 | 2790 | 2795 | 2790 | 301 |
| 604 | 20230714 | 090400 | 10550940 | 2790 | 2780 | 2790 | 2780 | 124 |
| 605 | 20230714 | 090300 | 10205220 | 2795 | 2795 | 2795 | 2795 | 0 |
| 606 | 20230714 | 090200 | 10205220 | 2795 | 2775 | 2795 | 2775 | 184 |
| 607 | 20230714 | 090100 | 9693850 | 2795 | 2790 | 2795 | 2770 | 24 |
| 608 | 20230714 | 090000 | 9626840 | 2790 | 2770 | 2790 | 2770 | 3474 |