30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 27996 |
| 3 | 20240701 | 191200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20240701 | 191100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20240701 | 191000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20240701 | 190900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20240701 | 190800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20240701 | 190700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20240701 | 190600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20240701 | 190500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20240701 | 190400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20240701 | 190300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20240701 | 190200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20240701 | 190100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20240701 | 190000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20240701 | 185900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20240701 | 185800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20240701 | 185700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20240701 | 185600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20240701 | 185500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20240701 | 185400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20240701 | 185300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20240701 | 185200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20240701 | 185100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20240701 | 185000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20240701 | 184900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20240701 | 184800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20240701 | 184700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20240701 | 184600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20240701 | 184500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20240701 | 184400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20240701 | 184300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 27996 |
| 33 | 20240701 | 184200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20240701 | 184100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20240701 | 184000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20240701 | 183900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20240701 | 183800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20240701 | 183700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20240701 | 183600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20240701 | 183500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20240701 | 183400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20240701 | 183300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20240701 | 183200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20240701 | 183100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20240701 | 183000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20240701 | 182900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20240701 | 182800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20240701 | 182700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20240701 | 182600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20240701 | 182500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20240701 | 182400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20240701 | 182300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20240701 | 182200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20240701 | 182100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20240701 | 182000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20240701 | 181900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20240701 | 181800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20240701 | 181700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20240701 | 181600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20240701 | 181500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20240701 | 181400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20240701 | 181300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 27996 |
| 63 | 20240701 | 181200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20240701 | 181100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20240701 | 181000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20240701 | 180900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20240701 | 180800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20240701 | 180700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20240701 | 180600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20240701 | 180500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20240701 | 180400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20240701 | 180300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20240701 | 180200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20240701 | 180100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20240701 | 180000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20240701 | 175900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20240701 | 175800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20240701 | 175700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20240701 | 175600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20240701 | 175500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20240701 | 175400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20240701 | 175300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20240701 | 175200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20240701 | 175100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20240701 | 175000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20240701 | 174900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20240701 | 174800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20240701 | 174700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20240701 | 174600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20240701 | 174500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20240701 | 174400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20240701 | 174300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 27996 |
| 93 | 20240701 | 174200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20240701 | 174100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20240701 | 174000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20240701 | 173900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20240701 | 173800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20240701 | 173700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20240701 | 173600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20240701 | 173500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20240701 | 173400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20240701 | 173300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20240701 | 173200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20240701 | 173100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20240701 | 173000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20240701 | 172900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20240701 | 172800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20240701 | 172700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20240701 | 172600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20240701 | 172500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20240701 | 172400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20240701 | 172300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20240701 | 172200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20240701 | 172100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20240701 | 172000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20240701 | 171900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20240701 | 171800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20240701 | 171700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20240701 | 171600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20240701 | 171500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20240701 | 171400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20240701 | 171300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 27996 |
| 123 | 20240701 | 171200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20240701 | 171100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20240701 | 171000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20240701 | 170900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20240701 | 170800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20240701 | 170700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20240701 | 170600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20240701 | 170500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20240701 | 170400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20240701 | 170300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20240701 | 170200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20240701 | 170100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20240701 | 170000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20240701 | 165900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20240701 | 165800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20240701 | 165700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20240701 | 165600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20240701 | 165500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20240701 | 165400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20240701 | 165300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20240701 | 165200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20240701 | 165100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20240701 | 165000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20240701 | 164900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20240701 | 164800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20240701 | 164700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20240701 | 164600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20240701 | 164500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20240701 | 164400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20240701 | 164300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 27996 |
| 153 | 20240701 | 164200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20240701 | 164100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20240701 | 164000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20240701 | 163900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20240701 | 163800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20240701 | 163700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20240701 | 163600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20240701 | 163500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20240701 | 163400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20240701 | 163300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20240701 | 163200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20240701 | 163100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20240701 | 163000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20240701 | 162900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20240701 | 162800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20240701 | 162700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20240701 | 162600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20240701 | 162500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20240701 | 162400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20240701 | 162300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20240701 | 162200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20240701 | 162100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20240701 | 162000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20240701 | 161900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20240701 | 161800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20240701 | 161700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20240701 | 161600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20240701 | 161500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20240701 | 161400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20240701 | 161300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 27996 |
| 183 | 20240701 | 161200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20240701 | 161100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20240701 | 161000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20240701 | 160900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20240701 | 160800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20240701 | 160700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20240701 | 160600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20240701 | 160500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20240701 | 160400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20240701 | 160300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20240701 | 160200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20240701 | 160100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20240701 | 160000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20240701 | 155900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20240701 | 155800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20240701 | 155700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20240701 | 155600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20240701 | 155500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20240701 | 155400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20240701 | 155300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20240701 | 155200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20240701 | 155100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20240701 | 155000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20240701 | 154900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20240701 | 154800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20240701 | 154700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20240701 | 154600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20240701 | 154500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20240701 | 154400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20240701 | 154300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 27996 |
| 213 | 20240701 | 154200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20240701 | 154100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20240701 | 154000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20240701 | 153900 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20240701 | 153800 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20240701 | 153700 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20240701 | 153600 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20240701 | 153500 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20240701 | 153400 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20240701 | 153300 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20240701 | 153200 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20240701 | 153100 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20240701 | 153000 | 6475993435 | 3235 | 3235 | 3235 | 3235 | 27996 |
| 226 | 20240701 | 152900 | 6385426375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20240701 | 152800 | 6385426375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20240701 | 152700 | 6385426375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20240701 | 152600 | 6385426375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20240701 | 152500 | 6385426375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20240701 | 152400 | 6385426375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20240701 | 152300 | 6385426375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20240701 | 152200 | 6385426375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20240701 | 152100 | 6385426375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20240701 | 152000 | 6385426375 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20240701 | 151900 | 6385426375 | 3250 | 3250 | 3255 | 3250 | 4295 |
| 237 | 20240701 | 151800 | 6371467040 | 3250 | 3255 | 3255 | 3250 | 203 |
| 238 | 20240701 | 151700 | 6370806835 | 3250 | 3255 | 3255 | 3250 | 1471 |
| 239 | 20240701 | 151600 | 6366026070 | 3250 | 3255 | 3255 | 3250 | 4597 |
| 240 | 20240701 | 151500 | 6351077790 | 3255 | 3255 | 3255 | 3255 | 45 |
| 241 | 20240701 | 151400 | 6350931315 | 3255 | 3255 | 3255 | 3255 | 3304 |
| 242 | 20240701 | 151300 | 6340176795 | 3255 | 3255 | 3255 | 3250 | 6645 |
| 243 | 20240701 | 151200 | 6318558970 | 3250 | 3250 | 3255 | 3250 | 749 |
| 244 | 20240701 | 151100 | 6316123495 | 3250 | 3250 | 3255 | 3250 | 2967 |
| 245 | 20240701 | 151000 | 6306480740 | 3250 | 3255 | 3255 | 3250 | 1504 |
| 246 | 20240701 | 150900 | 6301592735 | 3255 | 3255 | 3255 | 3250 | 1162 |
| 247 | 20240701 | 150800 | 6297810585 | 3255 | 3255 | 3255 | 3255 | 5 |
| 248 | 20240701 | 150700 | 6297794310 | 3250 | 3255 | 3255 | 3250 | 2044 |
| 249 | 20240701 | 150600 | 6291150060 | 3250 | 3250 | 3250 | 3250 | 1616 |
| 250 | 20240701 | 150500 | 6285898060 | 3250 | 3245 | 3250 | 3245 | 430 |
| 251 | 20240701 | 150400 | 6284501560 | 3250 | 3245 | 3250 | 3245 | 71 |
| 252 | 20240701 | 150300 | 6284271160 | 3240 | 3245 | 3245 | 3240 | 1065 |
| 253 | 20240701 | 150200 | 6280820180 | 3250 | 3250 | 3250 | 3240 | 2948 |
| 254 | 20240701 | 150100 | 6271252140 | 3250 | 3250 | 3250 | 3250 | 2138 |
| 255 | 20240701 | 150000 | 6264303640 | 3250 | 3255 | 3255 | 3250 | 4303 |
| 256 | 20240701 | 145900 | 6250315055 | 3255 | 3260 | 3260 | 3255 | 6180 |
| 257 | 20240701 | 145800 | 6230178290 | 3260 | 3265 | 3265 | 3260 | 2067 |
| 258 | 20240701 | 145700 | 6223434695 | 3265 | 3265 | 3265 | 3260 | 8029 |
| 259 | 20240701 | 145600 | 6197245765 | 3270 | 3270 | 3270 | 3270 | 6 |
| 260 | 20240701 | 145500 | 6197226145 | 3270 | 3270 | 3270 | 3270 | 150 |
| 261 | 20240701 | 145400 | 6196735645 | 3265 | 3265 | 3265 | 3265 | 850 |
| 262 | 20240701 | 145300 | 6193960395 | 3265 | 3265 | 3265 | 3265 | 454 |
| 263 | 20240701 | 145200 | 6192478085 | 3265 | 3270 | 3270 | 3265 | 1855 |
| 264 | 20240701 | 145100 | 6186413945 | 3265 | 3265 | 3265 | 3265 | 505 |
| 265 | 20240701 | 145000 | 6184765120 | 3265 | 3270 | 3270 | 3265 | 4604 |
| 266 | 20240701 | 144900 | 6169711435 | 3270 | 3270 | 3270 | 3270 | 50 |
| 267 | 20240701 | 144800 | 6169547935 | 3275 | 3275 | 3275 | 3275 | 4 |
| 268 | 20240701 | 144700 | 6169534835 | 3275 | 3280 | 3280 | 3275 | 1305 |
| 269 | 20240701 | 144600 | 6165260910 | 3275 | 3280 | 3280 | 3275 | 301 |
| 270 | 20240701 | 144500 | 6164273635 | 3280 | 3275 | 3280 | 3275 | 17 |
| 271 | 20240701 | 144400 | 6164217910 | 3285 | 3285 | 3285 | 3285 | 0 |
| 272 | 20240701 | 144300 | 6164217910 | 3285 | 3285 | 3285 | 3285 | 13 |
| 273 | 20240701 | 144200 | 6164175205 | 3285 | 3275 | 3285 | 3275 | 788 |
| 274 | 20240701 | 144100 | 6161591360 | 3280 | 3275 | 3280 | 3275 | 18 |
| 275 | 20240701 | 144000 | 6161532395 | 3275 | 3275 | 3275 | 3270 | 402 |
| 276 | 20240701 | 143900 | 6160215870 | 3280 | 3280 | 3280 | 3280 | 0 |
| 277 | 20240701 | 143800 | 6160215870 | 3280 | 3285 | 3285 | 3280 | 7 |
| 278 | 20240701 | 143700 | 6160192900 | 3285 | 3280 | 3285 | 3270 | 462 |
| 279 | 20240701 | 143600 | 6158678835 | 3280 | 3275 | 3280 | 3275 | 1307 |
| 280 | 20240701 | 143500 | 6154395500 | 3275 | 3275 | 3275 | 3275 | 0 |
| 281 | 20240701 | 143400 | 6154395500 | 3275 | 3275 | 3275 | 3275 | 0 |
| 282 | 20240701 | 143300 | 6154395500 | 3275 | 3280 | 3280 | 3270 | 1616 |
| 283 | 20240701 | 143200 | 6149104115 | 3280 | 3275 | 3280 | 3270 | 1686 |
| 284 | 20240701 | 143100 | 6143582355 | 3275 | 3275 | 3275 | 3275 | 1648 |
| 285 | 20240701 | 143000 | 6138185155 | 3280 | 3280 | 3280 | 3280 | 535 |
| 286 | 20240701 | 142900 | 6136430355 | 3280 | 3280 | 3280 | 3275 | 528 |
| 287 | 20240701 | 142800 | 6134699015 | 3280 | 3280 | 3280 | 3275 | 63 |
| 288 | 20240701 | 142700 | 6134492410 | 3280 | 3280 | 3280 | 3280 | 39 |
| 289 | 20240701 | 142600 | 6134364490 | 3280 | 3275 | 3280 | 3275 | 200 |
| 290 | 20240701 | 142500 | 6133708990 | 3275 | 3275 | 3275 | 3275 | 0 |
| 291 | 20240701 | 142400 | 6133708990 | 3275 | 3275 | 3275 | 3275 | 0 |
| 292 | 20240701 | 142300 | 6133708990 | 3275 | 3275 | 3275 | 3270 | 123 |
| 293 | 20240701 | 142200 | 6133306170 | 3275 | 3275 | 3275 | 3275 | 532 |
| 294 | 20240701 | 142100 | 6131563870 | 3275 | 3280 | 3280 | 3275 | 212 |
| 295 | 20240701 | 142000 | 6130869025 | 3280 | 3280 | 3280 | 3280 | 18 |
| 296 | 20240701 | 141900 | 6130809985 | 3270 | 3280 | 3280 | 3270 | 4746 |
| 297 | 20240701 | 141800 | 6115289275 | 3280 | 3280 | 3280 | 3275 | 218 |
| 298 | 20240701 | 141700 | 6114575220 | 3280 | 3280 | 3280 | 3270 | 127 |
| 299 | 20240701 | 141600 | 6114159090 | 3280 | 3280 | 3280 | 3275 | 91 |
| 300 | 20240701 | 141500 | 6113860785 | 3280 | 3280 | 3280 | 3270 | 733 |
| 301 | 20240701 | 141400 | 6111461285 | 3280 | 3270 | 3280 | 3270 | 19 |
| 302 | 20240701 | 141300 | 6111398975 | 3270 | 3270 | 3270 | 3270 | 3 |
| 303 | 20240701 | 141200 | 6111389165 | 3270 | 3275 | 3280 | 3270 | 60 |
| 304 | 20240701 | 141100 | 6111192670 | 3275 | 3270 | 3280 | 3270 | 49 |
| 305 | 20240701 | 141000 | 6111032100 | 3270 | 3275 | 3280 | 3270 | 240 |
| 306 | 20240701 | 140900 | 6110246350 | 3275 | 3275 | 3275 | 3275 | 144 |
| 307 | 20240701 | 140800 | 6109774750 | 3275 | 3275 | 3280 | 3275 | 28 |
| 308 | 20240701 | 140700 | 6109683040 | 3270 | 3280 | 3280 | 3270 | 115 |
| 309 | 20240701 | 140600 | 6109306600 | 3280 | 3280 | 3280 | 3265 | 235 |
| 310 | 20240701 | 140500 | 6108537210 | 3270 | 3275 | 3275 | 3265 | 2011 |
| 311 | 20240701 | 140400 | 6101962330 | 3275 | 3280 | 3280 | 3265 | 1257 |
| 312 | 20240701 | 140300 | 6097852780 | 3265 | 3270 | 3280 | 3265 | 1152 |
| 313 | 20240701 | 140200 | 6094088665 | 3270 | 3270 | 3280 | 3270 | 1399 |
| 314 | 20240701 | 140100 | 6089513155 | 3270 | 3280 | 3280 | 3270 | 1541 |
| 315 | 20240701 | 140000 | 6084464635 | 3280 | 3280 | 3280 | 3270 | 35 |
| 316 | 20240701 | 135900 | 6084349955 | 3280 | 3270 | 3280 | 3270 | 58 |
| 317 | 20240701 | 135800 | 6084159755 | 3270 | 3270 | 3270 | 3270 | 107 |
| 318 | 20240701 | 135700 | 6083809865 | 3270 | 3270 | 3270 | 3270 | 0 |
| 319 | 20240701 | 135600 | 6083809865 | 3270 | 3270 | 3270 | 3270 | 1095 |
| 320 | 20240701 | 135500 | 6080229215 | 3270 | 3275 | 3275 | 3270 | 310 |
| 321 | 20240701 | 135400 | 6079214780 | 3275 | 3280 | 3280 | 3275 | 169 |
| 322 | 20240701 | 135300 | 6078661250 | 3280 | 3280 | 3280 | 3280 | 40 |
| 323 | 20240701 | 135200 | 6078530050 | 3275 | 3275 | 3275 | 3275 | 517 |
| 324 | 20240701 | 135100 | 6076836875 | 3275 | 3280 | 3285 | 3275 | 42 |
| 325 | 20240701 | 135000 | 6076699195 | 3270 | 3285 | 3285 | 3270 | 47 |
| 326 | 20240701 | 134900 | 6076544920 | 3285 | 3285 | 3285 | 3275 | 634 |
| 327 | 20240701 | 134800 | 6074466970 | 3285 | 3285 | 3285 | 3285 | 735 |
| 328 | 20240701 | 134700 | 6072052495 | 3285 | 3280 | 3285 | 3280 | 586 |
| 329 | 20240701 | 134600 | 6070130405 | 3270 | 3275 | 3275 | 3270 | 2692 |
| 330 | 20240701 | 134500 | 6061322750 | 3275 | 3275 | 3275 | 3275 | 112 |
| 331 | 20240701 | 134400 | 6060955950 | 3275 | 3280 | 3280 | 3275 | 45 |
| 332 | 20240701 | 134300 | 6060808390 | 3280 | 3280 | 3280 | 3280 | 4 |
| 333 | 20240701 | 134200 | 6060795270 | 3280 | 3270 | 3280 | 3270 | 6394 |
| 334 | 20240701 | 134100 | 6039829540 | 3270 | 3270 | 3270 | 3270 | 0 |
| 335 | 20240701 | 134000 | 6039829540 | 3270 | 3270 | 3270 | 3270 | 337 |
| 336 | 20240701 | 133900 | 6038727550 | 3270 | 3275 | 3275 | 3270 | 704 |
| 337 | 20240701 | 133800 | 6036425450 | 3270 | 3270 | 3270 | 3270 | 252 |
| 338 | 20240701 | 133700 | 6035601410 | 3270 | 3270 | 3270 | 3270 | 700 |
| 339 | 20240701 | 133600 | 6033312410 | 3270 | 3270 | 3270 | 3270 | 284 |
| 340 | 20240701 | 133500 | 6032383730 | 3265 | 3270 | 3270 | 3265 | 3174 |
| 341 | 20240701 | 133400 | 6022009230 | 3270 | 3270 | 3270 | 3270 | 5 |
| 342 | 20240701 | 133300 | 6021992880 | 3270 | 3275 | 3275 | 3270 | 820 |
| 343 | 20240701 | 133200 | 6019311425 | 3280 | 3275 | 3280 | 3270 | 14 |
| 344 | 20240701 | 133100 | 6019265575 | 3275 | 3280 | 3280 | 3275 | 177 |
| 345 | 20240701 | 133000 | 6018685855 | 3280 | 3280 | 3280 | 3280 | 2 |
| 346 | 20240701 | 132900 | 6018679295 | 3275 | 3275 | 3275 | 3275 | 2500 |
| 347 | 20240701 | 132800 | 6010491795 | 3280 | 3275 | 3280 | 3275 | 201 |
| 348 | 20240701 | 132700 | 6009833515 | 3270 | 3270 | 3275 | 3270 | 4988 |
| 349 | 20240701 | 132600 | 5993517720 | 3275 | 3270 | 3275 | 3265 | 172 |
| 350 | 20240701 | 132500 | 5992955510 | 3265 | 3270 | 3270 | 3265 | 4885 |
| 351 | 20240701 | 132400 | 5977002670 | 3270 | 3270 | 3270 | 3270 | 0 |
| 352 | 20240701 | 132300 | 5977002670 | 3270 | 3270 | 3270 | 3270 | 910 |
| 353 | 20240701 | 132200 | 5974026970 | 3270 | 3285 | 3285 | 3270 | 3001 |
| 354 | 20240701 | 132100 | 5964213685 | 3285 | 3285 | 3285 | 3285 | 0 |
| 355 | 20240701 | 132000 | 5964213685 | 3285 | 3275 | 3285 | 3275 | 2003 |
| 356 | 20240701 | 131900 | 5957653850 | 3275 | 3275 | 3275 | 3275 | 550 |
| 357 | 20240701 | 131800 | 5955852600 | 3275 | 3275 | 3275 | 3275 | 1 |
| 358 | 20240701 | 131700 | 5955849325 | 3275 | 3275 | 3275 | 3275 | 71 |
| 359 | 20240701 | 131600 | 5955616800 | 3275 | 3280 | 3280 | 3270 | 362 |
| 360 | 20240701 | 131500 | 5954429900 | 3280 | 3270 | 3280 | 3270 | 1549 |
| 361 | 20240701 | 131400 | 5949353570 | 3270 | 3275 | 3275 | 3270 | 310 |
| 362 | 20240701 | 131300 | 5948339865 | 3275 | 3280 | 3280 | 3275 | 345 |
| 363 | 20240701 | 131200 | 5947208740 | 3280 | 3275 | 3280 | 3275 | 961 |
| 364 | 20240701 | 131100 | 5944060815 | 3275 | 3275 | 3275 | 3270 | 599 |
| 365 | 20240701 | 131000 | 5942102000 | 3275 | 3280 | 3280 | 3270 | 2543 |
| 366 | 20240701 | 130900 | 5933778420 | 3275 | 3280 | 3285 | 3275 | 2418 |
| 367 | 20240701 | 130800 | 5925850580 | 3280 | 3285 | 3285 | 3280 | 814 |
| 368 | 20240701 | 130700 | 5923180590 | 3285 | 3285 | 3285 | 3285 | 26 |
| 369 | 20240701 | 130600 | 5923095180 | 3285 | 3285 | 3285 | 3285 | 31 |
| 370 | 20240701 | 130500 | 5922993345 | 3280 | 3285 | 3285 | 3280 | 159 |
| 371 | 20240701 | 130400 | 5922471385 | 3285 | 3285 | 3285 | 3285 | 501 |
| 372 | 20240701 | 130300 | 5920825600 | 3285 | 3285 | 3285 | 3285 | 1 |
| 373 | 20240701 | 130200 | 5920822315 | 3285 | 3280 | 3285 | 3280 | 962 |
| 374 | 20240701 | 130100 | 5917663055 | 3280 | 3280 | 3280 | 3280 | 0 |
| 375 | 20240701 | 130000 | 5917663055 | 3280 | 3285 | 3285 | 3280 | 51 |
| 376 | 20240701 | 125900 | 5917495525 | 3285 | 3285 | 3285 | 3285 | 1 |
| 377 | 20240701 | 125800 | 5917492240 | 3280 | 3285 | 3285 | 3280 | 70 |
| 378 | 20240701 | 125700 | 5917262320 | 3285 | 3285 | 3285 | 3285 | 240 |
| 379 | 20240701 | 125600 | 5916473920 | 3290 | 3285 | 3290 | 3285 | 1004 |
| 380 | 20240701 | 125500 | 5913175760 | 3290 | 3290 | 3290 | 3290 | 0 |
| 381 | 20240701 | 125400 | 5913175760 | 3290 | 3290 | 3290 | 3290 | 0 |
| 382 | 20240701 | 125300 | 5913175760 | 3290 | 3290 | 3290 | 3290 | 2 |
| 383 | 20240701 | 125200 | 5913169180 | 3290 | 3290 | 3290 | 3290 | 10 |
| 384 | 20240701 | 125100 | 5913136280 | 3290 | 3285 | 3290 | 3285 | 1100 |
| 385 | 20240701 | 125000 | 5909520280 | 3290 | 3285 | 3290 | 3285 | 288 |
| 386 | 20240701 | 124900 | 5908573950 | 3285 | 3290 | 3290 | 3285 | 2032 |
| 387 | 20240701 | 124800 | 5901890245 | 3295 | 3295 | 3295 | 3295 | 300 |
| 388 | 20240701 | 124700 | 5900901745 | 3295 | 3295 | 3295 | 3295 | 318 |
| 389 | 20240701 | 124600 | 5899853935 | 3295 | 3295 | 3295 | 3295 | 832 |
| 390 | 20240701 | 124500 | 5897112495 | 3295 | 3290 | 3295 | 3290 | 4815 |
| 391 | 20240701 | 124400 | 5881270645 | 3285 | 3285 | 3285 | 3285 | 805 |
| 392 | 20240701 | 124300 | 5878626220 | 3285 | 3285 | 3285 | 3285 | 0 |
| 393 | 20240701 | 124200 | 5878626220 | 3285 | 3285 | 3285 | 3280 | 245 |
| 394 | 20240701 | 124100 | 5877821400 | 3285 | 3290 | 3290 | 3285 | 90 |
| 395 | 20240701 | 124000 | 5877525500 | 3285 | 3285 | 3290 | 3285 | 470 |
| 396 | 20240701 | 123900 | 5875981165 | 3285 | 3285 | 3285 | 3285 | 325 |
| 397 | 20240701 | 123800 | 5874913540 | 3285 | 3285 | 3290 | 3285 | 1041 |
| 398 | 20240701 | 123700 | 5871493800 | 3285 | 3285 | 3285 | 3280 | 469 |
| 399 | 20240701 | 123600 | 5869953185 | 3285 | 3285 | 3285 | 3285 | 584 |
| 400 | 20240701 | 123500 | 5868034745 | 3290 | 3290 | 3290 | 3290 | 0 |
| 401 | 20240701 | 123400 | 5868034745 | 3290 | 3290 | 3290 | 3290 | 684 |
| 402 | 20240701 | 123300 | 5865784385 | 3285 | 3275 | 3285 | 3275 | 3519 |
| 403 | 20240701 | 123200 | 5854248240 | 3280 | 3280 | 3280 | 3280 | 0 |
| 404 | 20240701 | 123100 | 5854248240 | 3280 | 3280 | 3280 | 3280 | 15 |
| 405 | 20240701 | 123000 | 5854199040 | 3275 | 3280 | 3280 | 3275 | 105 |
| 406 | 20240701 | 122900 | 5853854665 | 3275 | 3280 | 3280 | 3275 | 275 |
| 407 | 20240701 | 122800 | 5852953565 | 3280 | 3280 | 3280 | 3280 | 311 |
| 408 | 20240701 | 122700 | 5851933485 | 3280 | 3280 | 3280 | 3280 | 0 |
| 409 | 20240701 | 122600 | 5851933485 | 3280 | 3280 | 3280 | 3280 | 1127 |
| 410 | 20240701 | 122500 | 5848236925 | 3280 | 3280 | 3280 | 3280 | 190 |
| 411 | 20240701 | 122400 | 5847613725 | 3280 | 3280 | 3280 | 3280 | 531 |
| 412 | 20240701 | 122300 | 5845872045 | 3275 | 3275 | 3275 | 3275 | 0 |
| 413 | 20240701 | 122200 | 5845872045 | 3275 | 3280 | 3280 | 3275 | 2126 |
| 414 | 20240701 | 122100 | 5838908325 | 3280 | 3280 | 3280 | 3280 | 0 |
| 415 | 20240701 | 122000 | 5838908325 | 3280 | 3280 | 3280 | 3280 | 580 |
| 416 | 20240701 | 121900 | 5837005925 | 3280 | 3285 | 3285 | 3280 | 696 |
| 417 | 20240701 | 121800 | 5834720595 | 3285 | 3285 | 3285 | 3285 | 10 |
| 418 | 20240701 | 121700 | 5834687745 | 3285 | 3285 | 3285 | 3285 | 344 |
| 419 | 20240701 | 121600 | 5833557705 | 3285 | 3285 | 3285 | 3285 | 0 |
| 420 | 20240701 | 121500 | 5833557705 | 3285 | 3285 | 3285 | 3275 | 1875 |
| 421 | 20240701 | 121400 | 5827413395 | 3280 | 3280 | 3280 | 3280 | 1270 |
| 422 | 20240701 | 121300 | 5823247795 | 3290 | 3290 | 3290 | 3290 | 100 |
| 423 | 20240701 | 121200 | 5822918795 | 3285 | 3285 | 3285 | 3285 | 0 |
| 424 | 20240701 | 121100 | 5822918795 | 3285 | 3270 | 3285 | 3270 | 2547 |
| 425 | 20240701 | 121000 | 5814558160 | 3270 | 3280 | 3280 | 3270 | 110 |
| 426 | 20240701 | 120900 | 5814197460 | 3280 | 3280 | 3280 | 3280 | 10 |
| 427 | 20240701 | 120800 | 5814164660 | 3275 | 3280 | 3285 | 3275 | 112 |
| 428 | 20240701 | 120700 | 5813797080 | 3285 | 3285 | 3285 | 3285 | 0 |
| 429 | 20240701 | 120600 | 5813797080 | 3285 | 3285 | 3285 | 3285 | 1 |
| 430 | 20240701 | 120500 | 5813793795 | 3270 | 3280 | 3280 | 3270 | 8700 |
| 431 | 20240701 | 120400 | 5785322305 | 3280 | 3285 | 3285 | 3280 | 321 |
| 432 | 20240701 | 120300 | 5784269420 | 3280 | 3280 | 3280 | 3280 | 0 |
| 433 | 20240701 | 120200 | 5784269420 | 3280 | 3280 | 3280 | 3280 | 0 |
| 434 | 20240701 | 120100 | 5784269420 | 3280 | 3280 | 3280 | 3280 | 230 |
| 435 | 20240701 | 120000 | 5783515020 | 3280 | 3280 | 3280 | 3280 | 31 |
| 436 | 20240701 | 115900 | 5783413340 | 3285 | 3285 | 3285 | 3285 | 5 |
| 437 | 20240701 | 115800 | 5783396915 | 3285 | 3285 | 3285 | 3285 | 10 |
| 438 | 20240701 | 115700 | 5783364065 | 3285 | 3285 | 3285 | 3285 | 6 |
| 439 | 20240701 | 115600 | 5783344355 | 3285 | 3285 | 3285 | 3285 | 24 |
| 440 | 20240701 | 115500 | 5783265515 | 3285 | 3280 | 3285 | 3275 | 1053 |
| 441 | 20240701 | 115400 | 5779815410 | 3285 | 3280 | 3285 | 3275 | 353 |
| 442 | 20240701 | 115300 | 5778657615 | 3280 | 3280 | 3280 | 3280 | 139 |
| 443 | 20240701 | 115200 | 5778201695 | 3285 | 3285 | 3285 | 3280 | 533 |
| 444 | 20240701 | 115100 | 5776453160 | 3285 | 3280 | 3285 | 3280 | 56 |
| 445 | 20240701 | 115000 | 5776269450 | 3280 | 3280 | 3280 | 3280 | 5 |
| 446 | 20240701 | 114900 | 5776253050 | 3285 | 3280 | 3285 | 3280 | 1693 |
| 447 | 20240701 | 114800 | 5770698050 | 3280 | 3280 | 3280 | 3275 | 1172 |
| 448 | 20240701 | 114700 | 5766858825 | 3280 | 3285 | 3285 | 3280 | 23 |
| 449 | 20240701 | 114600 | 5766783380 | 3275 | 3285 | 3285 | 3275 | 300 |
| 450 | 20240701 | 114500 | 5765799880 | 3275 | 3275 | 3275 | 3275 | 4129 |
| 451 | 20240701 | 114400 | 5752277405 | 3275 | 3285 | 3285 | 3270 | 7155 |
| 452 | 20240701 | 114300 | 5728848690 | 3280 | 3280 | 3280 | 3280 | 59 |
| 453 | 20240701 | 114200 | 5728655170 | 3290 | 3275 | 3290 | 3275 | 1657 |
| 454 | 20240701 | 114100 | 5723224775 | 3275 | 3285 | 3285 | 3275 | 24706 |
| 455 | 20240701 | 114000 | 5642266760 | 3290 | 3290 | 3290 | 3290 | 104 |
| 456 | 20240701 | 113900 | 5641924600 | 3290 | 3285 | 3290 | 3285 | 400 |
| 457 | 20240701 | 113800 | 5640610100 | 3290 | 3285 | 3290 | 3285 | 518 |
| 458 | 20240701 | 113700 | 5638908420 | 3285 | 3290 | 3290 | 3285 | 7083 |
| 459 | 20240701 | 113600 | 5615640745 | 3290 | 3290 | 3290 | 3290 | 5 |
| 460 | 20240701 | 113500 | 5615624295 | 3290 | 3290 | 3295 | 3290 | 610 |
| 461 | 20240701 | 113400 | 5613617155 | 3290 | 3290 | 3290 | 3285 | 747 |
| 462 | 20240701 | 113300 | 5611161415 | 3290 | 3295 | 3295 | 3290 | 1677 |
| 463 | 20240701 | 113200 | 5605644035 | 3295 | 3295 | 3295 | 3290 | 416 |
| 464 | 20240701 | 113100 | 5604273365 | 3295 | 3295 | 3295 | 3295 | 1635 |
| 465 | 20240701 | 113000 | 5598886040 | 3295 | 3295 | 3295 | 3295 | 0 |
| 466 | 20240701 | 112900 | 5598886040 | 3295 | 3300 | 3300 | 3295 | 364 |
| 467 | 20240701 | 112800 | 5597686135 | 3300 | 3300 | 3300 | 3300 | 347 |
| 468 | 20240701 | 112700 | 5596541035 | 3305 | 3305 | 3305 | 3305 | 0 |
| 469 | 20240701 | 112600 | 5596541035 | 3305 | 3300 | 3305 | 3300 | 882 |
| 470 | 20240701 | 112500 | 5593629985 | 3295 | 3300 | 3300 | 3295 | 571 |
| 471 | 20240701 | 112400 | 5591745860 | 3300 | 3300 | 3300 | 3300 | 1081 |
| 472 | 20240701 | 112300 | 5588178560 | 3305 | 3305 | 3305 | 3300 | 556 |
| 473 | 20240701 | 112200 | 5586341455 | 3305 | 3305 | 3305 | 3305 | 239 |
| 474 | 20240701 | 112100 | 5585551560 | 3310 | 3310 | 3310 | 3310 | 0 |
| 475 | 20240701 | 112000 | 5585551560 | 3310 | 3310 | 3310 | 3310 | 100 |
| 476 | 20240701 | 111900 | 5585220560 | 3315 | 3315 | 3315 | 3315 | 368 |
| 477 | 20240701 | 111800 | 5584000640 | 3320 | 3310 | 3320 | 3310 | 310 |
| 478 | 20240701 | 111700 | 5582972915 | 3310 | 3310 | 3310 | 3310 | 52 |
| 479 | 20240701 | 111600 | 5582800795 | 3310 | 3315 | 3315 | 3310 | 291 |
| 480 | 20240701 | 111500 | 5581837580 | 3305 | 3310 | 3310 | 3305 | 1430 |
| 481 | 20240701 | 111400 | 5577104285 | 3300 | 3300 | 3300 | 3300 | 200 |
| 482 | 20240701 | 111300 | 5576444285 | 3310 | 3300 | 3310 | 3300 | 23 |
| 483 | 20240701 | 111200 | 5576368375 | 3300 | 3305 | 3305 | 3300 | 2444 |
| 484 | 20240701 | 111100 | 5568292985 | 3305 | 3305 | 3305 | 3305 | 506 |
| 485 | 20240701 | 111000 | 5566620655 | 3305 | 3305 | 3305 | 3305 | 10 |
| 486 | 20240701 | 110900 | 5566587605 | 3305 | 3300 | 3305 | 3300 | 341 |
| 487 | 20240701 | 110800 | 5565462300 | 3300 | 3300 | 3300 | 3300 | 684 |
| 488 | 20240701 | 110700 | 5563205100 | 3300 | 3300 | 3300 | 3300 | 68 |
| 489 | 20240701 | 110600 | 5562980700 | 3300 | 3300 | 3300 | 3300 | 20 |
| 490 | 20240701 | 110500 | 5562914700 | 3285 | 3290 | 3295 | 3285 | 2144 |
| 491 | 20240701 | 110400 | 5555856625 | 3295 | 3300 | 3300 | 3295 | 61 |
| 492 | 20240701 | 110300 | 5555655625 | 3300 | 3300 | 3300 | 3300 | 10 |
| 493 | 20240701 | 110200 | 5555622625 | 3290 | 3300 | 3300 | 3290 | 1635 |
| 494 | 20240701 | 110100 | 5550237550 | 3300 | 3290 | 3300 | 3290 | 20 |
| 495 | 20240701 | 110000 | 5550171650 | 3295 | 3300 | 3300 | 3295 | 66 |
| 496 | 20240701 | 105900 | 5549954150 | 3285 | 3295 | 3295 | 3285 | 2707 |
| 497 | 20240701 | 105800 | 5541051720 | 3295 | 3290 | 3295 | 3290 | 1328 |
| 498 | 20240701 | 105700 | 5536682385 | 3290 | 3290 | 3290 | 3285 | 1233 |
| 499 | 20240701 | 105600 | 5532625975 | 3290 | 3295 | 3295 | 3290 | 2061 |
| 500 | 20240701 | 105500 | 5525844535 | 3290 | 3305 | 3305 | 3290 | 6708 |
| 501 | 20240701 | 105400 | 5503745430 | 3300 | 3300 | 3300 | 3300 | 291 |
| 502 | 20240701 | 105300 | 5502785130 | 3300 | 3315 | 3315 | 3300 | 21251 |
| 503 | 20240701 | 105200 | 5432579230 | 3310 | 3315 | 3315 | 3310 | 101 |
| 504 | 20240701 | 105100 | 5432244915 | 3315 | 3310 | 3315 | 3310 | 336 |
| 505 | 20240701 | 105000 | 5431132645 | 3315 | 3315 | 3315 | 3315 | 130 |
| 506 | 20240701 | 104900 | 5430701695 | 3315 | 3315 | 3315 | 3315 | 11 |
| 507 | 20240701 | 104800 | 5430665230 | 3310 | 3315 | 3315 | 3310 | 2613 |
| 508 | 20240701 | 104700 | 5422015825 | 3315 | 3315 | 3320 | 3315 | 360 |
| 509 | 20240701 | 104600 | 5420821455 | 3320 | 3310 | 3320 | 3310 | 2076 |
| 510 | 20240701 | 104500 | 5413947470 | 3310 | 3310 | 3310 | 3310 | 1425 |
| 511 | 20240701 | 104400 | 5409230720 | 3315 | 3320 | 3325 | 3315 | 3555 |
| 512 | 20240701 | 104300 | 5397444680 | 3320 | 3320 | 3320 | 3320 | 1088 |
| 513 | 20240701 | 104200 | 5393832520 | 3325 | 3325 | 3325 | 3320 | 3523 |
| 514 | 20240701 | 104100 | 5382133655 | 3325 | 3325 | 3325 | 3325 | 1725 |
| 515 | 20240701 | 104000 | 5376398030 | 3330 | 3330 | 3330 | 3325 | 160 |
| 516 | 20240701 | 103900 | 5375865370 | 3330 | 3330 | 3330 | 3330 | 454 |
| 517 | 20240701 | 103800 | 5374353550 | 3330 | 3330 | 3330 | 3330 | 10 |
| 518 | 20240701 | 103700 | 5374320250 | 3330 | 3330 | 3330 | 3330 | 880 |
| 519 | 20240701 | 103600 | 5371389850 | 3330 | 3325 | 3330 | 3325 | 3197 |
| 520 | 20240701 | 103500 | 5360755965 | 3325 | 3330 | 3330 | 3325 | 5140 |
| 521 | 20240701 | 103400 | 5343665440 | 3325 | 3325 | 3325 | 3325 | 626 |
| 522 | 20240701 | 103300 | 5341583990 | 3330 | 3330 | 3330 | 3325 | 130 |
| 523 | 20240701 | 103200 | 5341151125 | 3325 | 3325 | 3325 | 3325 | 1266 |
| 524 | 20240701 | 103100 | 5336941675 | 3330 | 3325 | 3330 | 3325 | 114 |
| 525 | 20240701 | 103000 | 5336562620 | 3325 | 3325 | 3325 | 3325 | 1264 |
| 526 | 20240701 | 102900 | 5332359820 | 3325 | 3325 | 3325 | 3320 | 845 |
| 527 | 20240701 | 102800 | 5329553120 | 3325 | 3325 | 3325 | 3320 | 1555 |
| 528 | 20240701 | 102700 | 5324382995 | 3330 | 3330 | 3330 | 3330 | 25 |
| 529 | 20240701 | 102600 | 5324299745 | 3330 | 3325 | 3330 | 3325 | 1222 |
| 530 | 20240701 | 102500 | 5320231045 | 3325 | 3330 | 3330 | 3325 | 392 |
| 531 | 20240701 | 102400 | 5318925855 | 3325 | 3330 | 3330 | 3325 | 912 |
| 532 | 20240701 | 102300 | 5315890480 | 3325 | 3325 | 3330 | 3325 | 309 |
| 533 | 20240701 | 102200 | 5314862555 | 3330 | 3330 | 3330 | 3325 | 220 |
| 534 | 20240701 | 102100 | 5314130770 | 3325 | 3325 | 3325 | 3325 | 2787 |
| 535 | 20240701 | 102000 | 5304863995 | 3325 | 3325 | 3325 | 3315 | 5791 |
| 536 | 20240701 | 101900 | 5285643255 | 3320 | 3335 | 3335 | 3320 | 7172 |
| 537 | 20240701 | 101800 | 5261821660 | 3325 | 3330 | 3335 | 3320 | 2518 |
| 538 | 20240701 | 101700 | 5253443975 | 3335 | 3330 | 3335 | 3325 | 448 |
| 539 | 20240701 | 101600 | 5251950980 | 3335 | 3330 | 3335 | 3325 | 627 |
| 540 | 20240701 | 101500 | 5249861055 | 3335 | 3335 | 3350 | 3320 | 6527 |
| 541 | 20240701 | 101400 | 5228066970 | 3335 | 3325 | 3335 | 3325 | 3149 |
| 542 | 20240701 | 101300 | 5217589455 | 3325 | 3320 | 3325 | 3320 | 396 |
| 543 | 20240701 | 101200 | 5216273900 | 3325 | 3320 | 3325 | 3320 | 1146 |
| 544 | 20240701 | 101100 | 5212465080 | 3320 | 3320 | 3320 | 3320 | 141 |
| 545 | 20240701 | 101000 | 5211996960 | 3320 | 3325 | 3325 | 3320 | 22053 |
| 546 | 20240701 | 100900 | 5138776465 | 3325 | 3325 | 3325 | 3320 | 8879 |
| 547 | 20240701 | 100800 | 5109289680 | 3325 | 3330 | 3330 | 3325 | 2218 |
| 548 | 20240701 | 100700 | 5101903990 | 3330 | 3320 | 3330 | 3315 | 5084 |
| 549 | 20240701 | 100600 | 5084986405 | 3315 | 3320 | 3325 | 3315 | 17092 |
| 550 | 20240701 | 100500 | 5028299285 | 3325 | 3325 | 3325 | 3325 | 4692 |
| 551 | 20240701 | 100400 | 5012698385 | 3325 | 3330 | 3330 | 3325 | 1044 |
| 552 | 20240701 | 100300 | 5009221915 | 3335 | 3330 | 3335 | 3325 | 2266 |
| 553 | 20240701 | 100200 | 5001677560 | 3330 | 3335 | 3340 | 3330 | 1439 |
| 554 | 20240701 | 100100 | 4996884320 | 3335 | 3345 | 3345 | 3335 | 2249 |
| 555 | 20240701 | 100000 | 4989376230 | 3345 | 3350 | 3350 | 3340 | 1401 |
| 556 | 20240701 | 095900 | 4984688205 | 3350 | 3350 | 3365 | 3350 | 770 |
| 557 | 20240701 | 095800 | 4982104485 | 3350 | 3335 | 3360 | 3335 | 16514 |
| 558 | 20240701 | 095700 | 4926789625 | 3335 | 3340 | 3340 | 3335 | 1530 |
| 559 | 20240701 | 095600 | 4921681000 | 3345 | 3340 | 3345 | 3335 | 1624 |
| 560 | 20240701 | 095500 | 4916256855 | 3330 | 3330 | 3340 | 3330 | 5442 |
| 561 | 20240701 | 095400 | 4898129080 | 3335 | 3335 | 3335 | 3330 | 1840 |
| 562 | 20240701 | 095300 | 4892001340 | 3330 | 3330 | 3335 | 3330 | 3259 |
| 563 | 20240701 | 095200 | 4881137840 | 3330 | 3340 | 3350 | 3330 | 3366 |
| 564 | 20240701 | 095100 | 4869914025 | 3340 | 3335 | 3345 | 3335 | 1797 |
| 565 | 20240701 | 095000 | 4863913330 | 3335 | 3360 | 3360 | 3335 | 6790 |
| 566 | 20240701 | 094900 | 4841195495 | 3360 | 3365 | 3365 | 3355 | 1724 |
| 567 | 20240701 | 094800 | 4835404745 | 3370 | 3375 | 3375 | 3360 | 176 |
| 568 | 20240701 | 094700 | 4834811285 | 3360 | 3365 | 3385 | 3355 | 14346 |
| 569 | 20240701 | 094600 | 4786387650 | 3365 | 3345 | 3365 | 3345 | 7001 |
| 570 | 20240701 | 094500 | 4762843780 | 3345 | 3335 | 3365 | 3335 | 3115 |
| 571 | 20240701 | 094400 | 4752417875 | 3335 | 3360 | 3360 | 3335 | 2778 |
| 572 | 20240701 | 094300 | 4743144475 | 3360 | 3355 | 3360 | 3340 | 6250 |
| 573 | 20240701 | 094200 | 4722199415 | 3355 | 3365 | 3365 | 3350 | 5979 |
| 574 | 20240701 | 094100 | 4702114985 | 3365 | 3370 | 3375 | 3360 | 10229 |
| 575 | 20240701 | 094000 | 4667665550 | 3375 | 3350 | 3380 | 3350 | 24215 |
| 576 | 20240701 | 093900 | 4586079685 | 3345 | 3350 | 3355 | 3335 | 8556 |
| 577 | 20240701 | 093800 | 4557470875 | 3345 | 3335 | 3350 | 3335 | 24294 |
| 578 | 20240701 | 093700 | 4476194705 | 3345 | 3340 | 3350 | 3330 | 11206 |
| 579 | 20240701 | 093600 | 4438739745 | 3350 | 3315 | 3350 | 3310 | 17531 |
| 580 | 20240701 | 093500 | 4380348885 | 3315 | 3315 | 3315 | 3310 | 5618 |
| 581 | 20240701 | 093400 | 4361732160 | 3320 | 3325 | 3325 | 3320 | 4408 |
| 582 | 20240701 | 093300 | 4347086780 | 3325 | 3320 | 3330 | 3320 | 3392 |
| 583 | 20240701 | 093200 | 4335819670 | 3320 | 3325 | 3335 | 3320 | 3726 |
| 584 | 20240701 | 093100 | 4323439550 | 3325 | 3330 | 3330 | 3315 | 13935 |
| 585 | 20240701 | 093000 | 4277164630 | 3335 | 3350 | 3355 | 3330 | 10537 |
| 586 | 20240701 | 092900 | 4241938065 | 3355 | 3355 | 3370 | 3350 | 8976 |
| 587 | 20240701 | 092800 | 4211762310 | 3375 | 3345 | 3375 | 3340 | 9219 |
| 588 | 20240701 | 092700 | 4180834055 | 3345 | 3335 | 3345 | 3330 | 16647 |
| 589 | 20240701 | 092600 | 4125286885 | 3335 | 3345 | 3345 | 3330 | 23932 |
| 590 | 20240701 | 092500 | 4045401345 | 3355 | 3370 | 3375 | 3350 | 33246 |
| 591 | 20240701 | 092400 | 3933756040 | 3365 | 3360 | 3365 | 3350 | 34913 |
| 592 | 20240701 | 092300 | 3816650050 | 3360 | 3370 | 3375 | 3355 | 26041 |
| 593 | 20240701 | 092200 | 3729094995 | 3375 | 3350 | 3385 | 3350 | 16512 |
| 594 | 20240701 | 092100 | 3673435755 | 3355 | 3395 | 3400 | 3350 | 35932 |
| 595 | 20240701 | 092000 | 3552334600 | 3395 | 3400 | 3400 | 3390 | 17753 |
| 596 | 20240701 | 091900 | 3492057770 | 3395 | 3420 | 3425 | 3385 | 49256 |
| 597 | 20240701 | 091800 | 3324541865 | 3430 | 3430 | 3450 | 3405 | 43384 |
| 598 | 20240701 | 091700 | 3176056225 | 3435 | 3465 | 3470 | 3430 | 70293 |
| 599 | 20240701 | 091600 | 2933586380 | 3455 | 3440 | 3470 | 3390 | 156994 |
| 600 | 20240701 | 091500 | 2394393000 | 3440 | 3425 | 3475 | 3400 | 144833 |
| 601 | 20240701 | 091400 | 1896370250 | 3425 | 3355 | 3430 | 3340 | 108974 |
| 602 | 20240701 | 091300 | 1525773165 | 3345 | 3375 | 3385 | 3345 | 37162 |
| 603 | 20240701 | 091200 | 1400662755 | 3375 | 3405 | 3415 | 3370 | 74211 |
| 604 | 20240701 | 091100 | 1149231415 | 3405 | 3355 | 3420 | 3340 | 97588 |
| 605 | 20240701 | 091000 | 819355570 | 3360 | 3360 | 3360 | 3330 | 34140 |
| 606 | 20240701 | 090900 | 705127480 | 3360 | 3300 | 3360 | 3300 | 39228 |
| 607 | 20240701 | 090800 | 574213650 | 3310 | 3315 | 3320 | 3300 | 13549 |
| 608 | 20240701 | 090700 | 529391925 | 3325 | 3320 | 3335 | 3310 | 20069 |
| 609 | 20240701 | 090600 | 462726750 | 3330 | 3320 | 3340 | 3315 | 31862 |
| 610 | 20240701 | 090500 | 356690120 | 3320 | 3340 | 3340 | 3310 | 26684 |
| 611 | 20240701 | 090400 | 268054645 | 3340 | 3290 | 3340 | 3270 | 39976 |
| 612 | 20240701 | 090300 | 135790995 | 3290 | 3255 | 3295 | 3240 | 25230 |
| 613 | 20240701 | 090200 | 53285515 | 3240 | 3245 | 3265 | 3240 | 4199 |
| 614 | 20240701 | 090100 | 39615310 | 3230 | 3230 | 3245 | 3230 | 4145 |
| 615 | 20240701 | 090000 | 26206350 | 3225 | 3225 | 3225 | 3225 | 7626 |