31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 191000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 26974 |
| 3 | 20231201 | 190900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 4 | 20231201 | 190800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 5 | 20231201 | 190700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 6 | 20231201 | 190600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 7 | 20231201 | 190500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 8 | 20231201 | 190400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 9 | 20231201 | 190300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 10 | 20231201 | 190200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 11 | 20231201 | 190100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 12 | 20231201 | 190000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 13 | 20231201 | 185900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 14 | 20231201 | 185800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 15 | 20231201 | 185700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 16 | 20231201 | 185600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 17 | 20231201 | 185500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 18 | 20231201 | 185400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 19 | 20231201 | 185300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 20 | 20231201 | 185200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 21 | 20231201 | 185100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 22 | 20231201 | 185000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 23 | 20231201 | 184900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 24 | 20231201 | 184800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 25 | 20231201 | 184700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 26 | 20231201 | 184600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 27 | 20231201 | 184500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 28 | 20231201 | 184400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 29 | 20231201 | 184300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 30 | 20231201 | 184200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 31 | 20231201 | 184100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 32 | 20231201 | 184000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 26974 |
| 33 | 20231201 | 183900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 34 | 20231201 | 183800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 35 | 20231201 | 183700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 36 | 20231201 | 183600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 37 | 20231201 | 183500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 38 | 20231201 | 183400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 39 | 20231201 | 183300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 40 | 20231201 | 183200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 41 | 20231201 | 183100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 42 | 20231201 | 183000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 43 | 20231201 | 182900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 44 | 20231201 | 182800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 45 | 20231201 | 182700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 46 | 20231201 | 182600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 47 | 20231201 | 182500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 48 | 20231201 | 182400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 49 | 20231201 | 182300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 50 | 20231201 | 182200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 51 | 20231201 | 182100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 52 | 20231201 | 182000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 53 | 20231201 | 181900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 54 | 20231201 | 181800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 55 | 20231201 | 181700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 56 | 20231201 | 181600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 57 | 20231201 | 181500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 58 | 20231201 | 181400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 59 | 20231201 | 181300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 60 | 20231201 | 181200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 61 | 20231201 | 181100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 62 | 20231201 | 181000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 26974 |
| 63 | 20231201 | 180900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 64 | 20231201 | 180800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 65 | 20231201 | 180700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 66 | 20231201 | 180600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 67 | 20231201 | 180500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 68 | 20231201 | 180400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 69 | 20231201 | 180300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 70 | 20231201 | 180200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 71 | 20231201 | 180100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 72 | 20231201 | 180000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 73 | 20231201 | 175900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 74 | 20231201 | 175800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 75 | 20231201 | 175700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 76 | 20231201 | 175600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 77 | 20231201 | 175500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 78 | 20231201 | 175400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 79 | 20231201 | 175300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 80 | 20231201 | 175200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 81 | 20231201 | 175100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 82 | 20231201 | 175000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 83 | 20231201 | 174900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 84 | 20231201 | 174800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 85 | 20231201 | 174700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 86 | 20231201 | 174600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 87 | 20231201 | 174500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 88 | 20231201 | 174400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 89 | 20231201 | 174300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 90 | 20231201 | 174200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 91 | 20231201 | 174100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 92 | 20231201 | 174000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 26974 |
| 93 | 20231201 | 173900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 94 | 20231201 | 173800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 95 | 20231201 | 173700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 96 | 20231201 | 173600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 97 | 20231201 | 173500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 98 | 20231201 | 173400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 99 | 20231201 | 173300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 100 | 20231201 | 173200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 101 | 20231201 | 173100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 102 | 20231201 | 173000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 103 | 20231201 | 172900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 104 | 20231201 | 172800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 105 | 20231201 | 172700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 106 | 20231201 | 172600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 107 | 20231201 | 172500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 108 | 20231201 | 172400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 109 | 20231201 | 172300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 110 | 20231201 | 172200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 111 | 20231201 | 172100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 112 | 20231201 | 172000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 113 | 20231201 | 171900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 114 | 20231201 | 171800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 115 | 20231201 | 171700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 116 | 20231201 | 171600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 117 | 20231201 | 171500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 118 | 20231201 | 171400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 119 | 20231201 | 171300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 120 | 20231201 | 171200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 121 | 20231201 | 171100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 122 | 20231201 | 171000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 26974 |
| 123 | 20231201 | 170900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 124 | 20231201 | 170800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 125 | 20231201 | 170700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 126 | 20231201 | 170600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 127 | 20231201 | 170500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 128 | 20231201 | 170400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 129 | 20231201 | 170300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 130 | 20231201 | 170200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 131 | 20231201 | 170100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 132 | 20231201 | 170000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 133 | 20231201 | 165900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 134 | 20231201 | 165800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 135 | 20231201 | 165700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 136 | 20231201 | 165600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 137 | 20231201 | 165500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 138 | 20231201 | 165400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 139 | 20231201 | 165300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 140 | 20231201 | 165200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 141 | 20231201 | 165100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 142 | 20231201 | 165000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 143 | 20231201 | 164900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 144 | 20231201 | 164800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 145 | 20231201 | 164700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 146 | 20231201 | 164600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 147 | 20231201 | 164500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 148 | 20231201 | 164400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 149 | 20231201 | 164300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 150 | 20231201 | 164200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 151 | 20231201 | 164100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 152 | 20231201 | 164000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 26974 |
| 153 | 20231201 | 163900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 154 | 20231201 | 163800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 155 | 20231201 | 163700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 156 | 20231201 | 163600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 157 | 20231201 | 163500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 158 | 20231201 | 163400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 159 | 20231201 | 163300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 160 | 20231201 | 163200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 161 | 20231201 | 163100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 162 | 20231201 | 163000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 163 | 20231201 | 162900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 164 | 20231201 | 162800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 165 | 20231201 | 162700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 166 | 20231201 | 162600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 167 | 20231201 | 162500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 168 | 20231201 | 162400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 169 | 20231201 | 162300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 170 | 20231201 | 162200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 171 | 20231201 | 162100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 172 | 20231201 | 162000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 173 | 20231201 | 161900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 174 | 20231201 | 161800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 175 | 20231201 | 161700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 176 | 20231201 | 161600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 177 | 20231201 | 161500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 178 | 20231201 | 161400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 179 | 20231201 | 161300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 180 | 20231201 | 161200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 181 | 20231201 | 161100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 182 | 20231201 | 161000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 26974 |
| 183 | 20231201 | 160900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 184 | 20231201 | 160800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 185 | 20231201 | 160700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 186 | 20231201 | 160600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 187 | 20231201 | 160500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 188 | 20231201 | 160400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 189 | 20231201 | 160300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 190 | 20231201 | 160200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 191 | 20231201 | 160100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 192 | 20231201 | 160000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 193 | 20231201 | 155900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 194 | 20231201 | 155800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 195 | 20231201 | 155700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 196 | 20231201 | 155600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 197 | 20231201 | 155500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 198 | 20231201 | 155400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 199 | 20231201 | 155300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 200 | 20231201 | 155200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 201 | 20231201 | 155100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 202 | 20231201 | 155000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 203 | 20231201 | 154900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 204 | 20231201 | 154800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 205 | 20231201 | 154700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 206 | 20231201 | 154600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 207 | 20231201 | 154500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 208 | 20231201 | 154400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 209 | 20231201 | 154300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 210 | 20231201 | 154200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 211 | 20231201 | 154100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 212 | 20231201 | 154000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 26974 |
| 213 | 20231201 | 153900 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 214 | 20231201 | 153800 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 215 | 20231201 | 153700 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 216 | 20231201 | 153600 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 217 | 20231201 | 153500 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 218 | 20231201 | 153400 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 219 | 20231201 | 153300 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 220 | 20231201 | 153200 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 221 | 20231201 | 153100 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 0 |
| 222 | 20231201 | 153000 | 10312161345 | 3720 | 3720 | 3720 | 3720 | 26974 |
| 223 | 20231201 | 152900 | 10211818065 | 3720 | 3720 | 3720 | 3720 | 0 |
| 224 | 20231201 | 152800 | 10211818065 | 3720 | 3720 | 3720 | 3720 | 0 |
| 225 | 20231201 | 152700 | 10211818065 | 3720 | 3720 | 3720 | 3720 | 0 |
| 226 | 20231201 | 152600 | 10211818065 | 3720 | 3720 | 3720 | 3720 | 0 |
| 227 | 20231201 | 152500 | 10211818065 | 3720 | 3720 | 3720 | 3720 | 0 |
| 228 | 20231201 | 152400 | 10211818065 | 3720 | 3720 | 3720 | 3720 | 0 |
| 229 | 20231201 | 152300 | 10211818065 | 3720 | 3720 | 3720 | 3720 | 0 |
| 230 | 20231201 | 152200 | 10211818065 | 3720 | 3720 | 3720 | 3720 | 0 |
| 231 | 20231201 | 152100 | 10211818065 | 3720 | 3720 | 3720 | 3720 | 0 |
| 232 | 20231201 | 152000 | 10211818065 | 3720 | 3720 | 3720 | 3720 | 0 |
| 233 | 20231201 | 151900 | 10211818065 | 3720 | 3725 | 3725 | 3720 | 3071 |
| 234 | 20231201 | 151800 | 10200388510 | 3725 | 3720 | 3725 | 3715 | 3146 |
| 235 | 20231201 | 151700 | 10188680875 | 3720 | 3720 | 3720 | 3715 | 2515 |
| 236 | 20231201 | 151600 | 10179335785 | 3720 | 3720 | 3720 | 3715 | 5678 |
| 237 | 20231201 | 151500 | 10158227675 | 3720 | 3720 | 3725 | 3720 | 964 |
| 238 | 20231201 | 151400 | 10154641455 | 3725 | 3720 | 3725 | 3720 | 907 |
| 239 | 20231201 | 151300 | 10151264770 | 3715 | 3715 | 3720 | 3715 | 1387 |
| 240 | 20231201 | 151200 | 10146108275 | 3720 | 3715 | 3720 | 3715 | 780 |
| 241 | 20231201 | 151100 | 10143210555 | 3720 | 3720 | 3720 | 3715 | 349 |
| 242 | 20231201 | 151000 | 10141913895 | 3720 | 3720 | 3720 | 3715 | 997 |
| 243 | 20231201 | 150900 | 10138209055 | 3720 | 3725 | 3725 | 3720 | 101 |
| 244 | 20231201 | 150800 | 10137833320 | 3720 | 3725 | 3725 | 3720 | 5114 |
| 245 | 20231201 | 150700 | 10118808735 | 3725 | 3725 | 3725 | 3720 | 842 |
| 246 | 20231201 | 150600 | 10115672385 | 3725 | 3720 | 3725 | 3720 | 450 |
| 247 | 20231201 | 150500 | 10113996890 | 3725 | 3725 | 3725 | 3725 | 399 |
| 248 | 20231201 | 150400 | 10112510615 | 3725 | 3720 | 3725 | 3720 | 2 |
| 249 | 20231201 | 150300 | 10112503170 | 3730 | 3730 | 3730 | 3730 | 49 |
| 250 | 20231201 | 150200 | 10112320400 | 3730 | 3730 | 3730 | 3720 | 214 |
| 251 | 20231201 | 150100 | 10111523190 | 3725 | 3710 | 3725 | 3705 | 4055 |
| 252 | 20231201 | 150000 | 10096455315 | 3715 | 3710 | 3715 | 3710 | 121 |
| 253 | 20231201 | 145900 | 10096006365 | 3720 | 3720 | 3720 | 3710 | 172 |
| 254 | 20231201 | 145800 | 10095368115 | 3720 | 3715 | 3720 | 3710 | 2600 |
| 255 | 20231201 | 145700 | 10085720185 | 3720 | 3725 | 3725 | 3720 | 159 |
| 256 | 20231201 | 145600 | 10085128530 | 3725 | 3715 | 3725 | 3715 | 1076 |
| 257 | 20231201 | 145500 | 10081127155 | 3715 | 3715 | 3715 | 3710 | 1185 |
| 258 | 20231201 | 145400 | 10076727570 | 3715 | 3715 | 3715 | 3715 | 63 |
| 259 | 20231201 | 145300 | 10076493525 | 3720 | 3725 | 3725 | 3720 | 21 |
| 260 | 20231201 | 145200 | 10076415335 | 3725 | 3710 | 3725 | 3710 | 2100 |
| 261 | 20231201 | 145100 | 10068603790 | 3720 | 3710 | 3720 | 3710 | 9248 |
| 262 | 20231201 | 145000 | 10034293600 | 3705 | 3710 | 3710 | 3705 | 35 |
| 263 | 20231201 | 144900 | 10034163765 | 3710 | 3710 | 3710 | 3705 | 4346 |
| 264 | 20231201 | 144800 | 10018051255 | 3710 | 3710 | 3710 | 3705 | 2578 |
| 265 | 20231201 | 144700 | 10008498745 | 3705 | 3705 | 3710 | 3705 | 3857 |
| 266 | 20231201 | 144600 | 9994206060 | 3710 | 3720 | 3720 | 3710 | 3330 |
| 267 | 20231201 | 144500 | 9981851640 | 3710 | 3720 | 3720 | 3710 | 4747 |
| 268 | 20231201 | 144400 | 9964222875 | 3720 | 3720 | 3725 | 3720 | 3291 |
| 269 | 20231201 | 144300 | 9951980350 | 3725 | 3720 | 3725 | 3720 | 44 |
| 270 | 20231201 | 144200 | 9951816585 | 3720 | 3725 | 3725 | 3720 | 1176 |
| 271 | 20231201 | 144100 | 9947440985 | 3725 | 3725 | 3730 | 3725 | 191 |
| 272 | 20231201 | 144000 | 9946729425 | 3730 | 3730 | 3730 | 3725 | 74 |
| 273 | 20231201 | 143900 | 9946453755 | 3725 | 3730 | 3730 | 3725 | 4003 |
| 274 | 20231201 | 143800 | 9931542565 | 3730 | 3725 | 3730 | 3725 | 284 |
| 275 | 20231201 | 143700 | 9930484660 | 3730 | 3735 | 3735 | 3725 | 878 |
| 276 | 20231201 | 143600 | 9927213915 | 3735 | 3735 | 3735 | 3725 | 1959 |
| 277 | 20231201 | 143500 | 9919897370 | 3730 | 3725 | 3735 | 3725 | 720 |
| 278 | 20231201 | 143400 | 9917214715 | 3735 | 3730 | 3735 | 3725 | 58 |
| 279 | 20231201 | 143300 | 9916998640 | 3735 | 3725 | 3735 | 3725 | 686 |
| 280 | 20231201 | 143200 | 9914443110 | 3725 | 3720 | 3725 | 3720 | 482 |
| 281 | 20231201 | 143100 | 9912649065 | 3730 | 3725 | 3730 | 3720 | 384 |
| 282 | 20231201 | 143000 | 9911219750 | 3730 | 3735 | 3735 | 3730 | 170 |
| 283 | 20231201 | 142900 | 9910585525 | 3735 | 3750 | 3750 | 3735 | 4708 |
| 284 | 20231201 | 142800 | 9892986630 | 3750 | 3745 | 3750 | 3745 | 696 |
| 285 | 20231201 | 142700 | 9890380105 | 3745 | 3745 | 3745 | 3745 | 174 |
| 286 | 20231201 | 142600 | 9889728475 | 3745 | 3750 | 3750 | 3745 | 104 |
| 287 | 20231201 | 142500 | 9889338990 | 3740 | 3750 | 3750 | 3740 | 1999 |
| 288 | 20231201 | 142400 | 9881855430 | 3750 | 3750 | 3750 | 3750 | 14 |
| 289 | 20231201 | 142300 | 9881802930 | 3745 | 3745 | 3750 | 3745 | 1058 |
| 290 | 20231201 | 142200 | 9877840635 | 3750 | 3745 | 3750 | 3745 | 1146 |
| 291 | 20231201 | 142100 | 9873548745 | 3745 | 3740 | 3745 | 3740 | 1675 |
| 292 | 20231201 | 142000 | 9867276095 | 3745 | 3745 | 3750 | 3745 | 1174 |
| 293 | 20231201 | 141900 | 9862879460 | 3745 | 3745 | 3750 | 3745 | 129 |
| 294 | 20231201 | 141800 | 9862396350 | 3745 | 3750 | 3750 | 3745 | 402 |
| 295 | 20231201 | 141700 | 9860890845 | 3750 | 3740 | 3750 | 3740 | 384 |
| 296 | 20231201 | 141600 | 9859453960 | 3745 | 3750 | 3750 | 3745 | 286 |
| 297 | 20231201 | 141500 | 9858382810 | 3750 | 3745 | 3750 | 3745 | 1019 |
| 298 | 20231201 | 141400 | 9854566150 | 3750 | 3750 | 3750 | 3745 | 4775 |
| 299 | 20231201 | 141300 | 9836679725 | 3755 | 3755 | 3755 | 3750 | 315 |
| 300 | 20231201 | 141200 | 9835498175 | 3755 | 3750 | 3755 | 3750 | 1513 |
| 301 | 20231201 | 141100 | 9829823965 | 3750 | 3750 | 3750 | 3750 | 15 |
| 302 | 20231201 | 141000 | 9829767715 | 3750 | 3745 | 3750 | 3745 | 593 |
| 303 | 20231201 | 140900 | 9827546670 | 3745 | 3740 | 3745 | 3740 | 486 |
| 304 | 20231201 | 140800 | 9825729025 | 3740 | 3740 | 3740 | 3735 | 42 |
| 305 | 20231201 | 140700 | 9825572055 | 3740 | 3735 | 3740 | 3735 | 443 |
| 306 | 20231201 | 140600 | 9823917445 | 3735 | 3730 | 3735 | 3725 | 493 |
| 307 | 20231201 | 140500 | 9822078475 | 3730 | 3730 | 3730 | 3730 | 5 |
| 308 | 20231201 | 140400 | 9822059825 | 3730 | 3730 | 3730 | 3730 | 300 |
| 309 | 20231201 | 140300 | 9820940825 | 3730 | 3730 | 3730 | 3730 | 102 |
| 310 | 20231201 | 140200 | 9820560365 | 3730 | 3725 | 3730 | 3725 | 25 |
| 311 | 20231201 | 140100 | 9820467215 | 3730 | 3730 | 3730 | 3730 | 200 |
| 312 | 20231201 | 140000 | 9819721215 | 3730 | 3730 | 3730 | 3730 | 24 |
| 313 | 20231201 | 135900 | 9819631695 | 3730 | 3730 | 3730 | 3725 | 92 |
| 314 | 20231201 | 135800 | 9819288545 | 3735 | 3730 | 3735 | 3730 | 50 |
| 315 | 20231201 | 135700 | 9819102040 | 3730 | 3730 | 3730 | 3730 | 15 |
| 316 | 20231201 | 135600 | 9819046090 | 3730 | 3730 | 3730 | 3730 | 202 |
| 317 | 20231201 | 135500 | 9818292630 | 3730 | 3725 | 3730 | 3725 | 500 |
| 318 | 20231201 | 135400 | 9816428405 | 3730 | 3730 | 3730 | 3720 | 40 |
| 319 | 20231201 | 135300 | 9816279215 | 3735 | 3735 | 3735 | 3735 | 16 |
| 320 | 20231201 | 135200 | 9816219455 | 3725 | 3720 | 3735 | 3720 | 4427 |
| 321 | 20231201 | 135100 | 9799712060 | 3725 | 3725 | 3725 | 3725 | 122 |
| 322 | 20231201 | 135000 | 9799257610 | 3725 | 3725 | 3725 | 3725 | 8 |
| 323 | 20231201 | 134900 | 9799227810 | 3725 | 3725 | 3725 | 3725 | 644 |
| 324 | 20231201 | 134800 | 9796828910 | 3725 | 3715 | 3725 | 3715 | 27 |
| 325 | 20231201 | 134700 | 9796728595 | 3725 | 3720 | 3725 | 3715 | 175 |
| 326 | 20231201 | 134600 | 9796077835 | 3725 | 3720 | 3725 | 3720 | 326 |
| 327 | 20231201 | 134500 | 9794864535 | 3725 | 3720 | 3725 | 3720 | 11 |
| 328 | 20231201 | 134400 | 9794823610 | 3725 | 3725 | 3725 | 3725 | 7 |
| 329 | 20231201 | 134300 | 9794797535 | 3730 | 3730 | 3730 | 3730 | 0 |
| 330 | 20231201 | 134200 | 9794797535 | 3730 | 3730 | 3730 | 3730 | 127 |
| 331 | 20231201 | 134100 | 9794323825 | 3730 | 3725 | 3730 | 3725 | 16 |
| 332 | 20231201 | 134000 | 9794264220 | 3730 | 3730 | 3730 | 3720 | 176 |
| 333 | 20231201 | 133900 | 9793609480 | 3730 | 3730 | 3730 | 3715 | 633 |
| 334 | 20231201 | 133800 | 9791255460 | 3730 | 3730 | 3730 | 3730 | 265 |
| 335 | 20231201 | 133700 | 9790267010 | 3720 | 3720 | 3720 | 3720 | 500 |
| 336 | 20231201 | 133600 | 9788407010 | 3730 | 3720 | 3730 | 3720 | 2 |
| 337 | 20231201 | 133500 | 9788399560 | 3730 | 3725 | 3730 | 3725 | 19 |
| 338 | 20231201 | 133400 | 9788328740 | 3720 | 3715 | 3720 | 3710 | 432 |
| 339 | 20231201 | 133300 | 9786723820 | 3715 | 3715 | 3715 | 3715 | 462 |
| 340 | 20231201 | 133200 | 9785007490 | 3710 | 3725 | 3725 | 3710 | 3550 |
| 341 | 20231201 | 133100 | 9771822280 | 3730 | 3730 | 3730 | 3730 | 38 |
| 342 | 20231201 | 133000 | 9771680540 | 3730 | 3730 | 3730 | 3730 | 0 |
| 343 | 20231201 | 132900 | 9771680540 | 3730 | 3730 | 3730 | 3730 | 150 |
| 344 | 20231201 | 132800 | 9771121040 | 3730 | 3725 | 3730 | 3725 | 35 |
| 345 | 20231201 | 132700 | 9770990590 | 3725 | 3725 | 3725 | 3720 | 1212 |
| 346 | 20231201 | 132600 | 9766475895 | 3725 | 3720 | 3725 | 3715 | 426 |
| 347 | 20231201 | 132500 | 9764893050 | 3720 | 3720 | 3720 | 3720 | 375 |
| 348 | 20231201 | 132400 | 9763498050 | 3725 | 3720 | 3725 | 3720 | 92 |
| 349 | 20231201 | 132300 | 9763155730 | 3725 | 3720 | 3725 | 3720 | 272 |
| 350 | 20231201 | 132200 | 9762142545 | 3725 | 3730 | 3730 | 3725 | 72 |
| 351 | 20231201 | 132100 | 9761874335 | 3730 | 3730 | 3730 | 3730 | 311 |
| 352 | 20231201 | 132000 | 9760714305 | 3730 | 3725 | 3730 | 3715 | 2701 |
| 353 | 20231201 | 131900 | 9750673960 | 3730 | 3735 | 3735 | 3730 | 9 |
| 354 | 20231201 | 131800 | 9750640360 | 3730 | 3730 | 3735 | 3720 | 114 |
| 355 | 20231201 | 131700 | 9750216135 | 3720 | 3720 | 3720 | 3715 | 1628 |
| 356 | 20231201 | 131600 | 9744162935 | 3720 | 3715 | 3720 | 3715 | 29 |
| 357 | 20231201 | 131500 | 9744055120 | 3715 | 3720 | 3720 | 3715 | 2 |
| 358 | 20231201 | 131400 | 9744047685 | 3720 | 3725 | 3725 | 3715 | 1944 |
| 359 | 20231201 | 131300 | 9736821700 | 3720 | 3730 | 3730 | 3720 | 129 |
| 360 | 20231201 | 131200 | 9736341735 | 3720 | 3735 | 3735 | 3720 | 5548 |
| 361 | 20231201 | 131100 | 9715687995 | 3725 | 3730 | 3730 | 3725 | 35 |
| 362 | 20231201 | 131000 | 9715557595 | 3735 | 3735 | 3735 | 3725 | 880 |
| 363 | 20231201 | 130900 | 9712279575 | 3735 | 3735 | 3735 | 3725 | 977 |
| 364 | 20231201 | 130800 | 9708634940 | 3735 | 3730 | 3735 | 3730 | 1426 |
| 365 | 20231201 | 130700 | 9703315950 | 3735 | 3735 | 3735 | 3735 | 623 |
| 366 | 20231201 | 130600 | 9700989045 | 3735 | 3735 | 3735 | 3735 | 10 |
| 367 | 20231201 | 130500 | 9700951695 | 3735 | 3735 | 3735 | 3735 | 33 |
| 368 | 20231201 | 130400 | 9700828440 | 3735 | 3740 | 3740 | 3730 | 1089 |
| 369 | 20231201 | 130300 | 9696759920 | 3740 | 3740 | 3745 | 3740 | 1853 |
| 370 | 20231201 | 130200 | 9689821800 | 3740 | 3735 | 3740 | 3735 | 142 |
| 371 | 20231201 | 130100 | 9689291350 | 3735 | 3740 | 3740 | 3730 | 452 |
| 372 | 20231201 | 130000 | 9687603145 | 3740 | 3740 | 3740 | 3740 | 77 |
| 373 | 20231201 | 125900 | 9687315165 | 3735 | 3735 | 3735 | 3735 | 173 |
| 374 | 20231201 | 125800 | 9686669010 | 3735 | 3735 | 3735 | 3735 | 97 |
| 375 | 20231201 | 125700 | 9686306715 | 3735 | 3735 | 3735 | 3735 | 25 |
| 376 | 20231201 | 125600 | 9686213340 | 3740 | 3740 | 3740 | 3740 | 1 |
| 377 | 20231201 | 125500 | 9686209600 | 3740 | 3740 | 3740 | 3740 | 0 |
| 378 | 20231201 | 125400 | 9686209600 | 3740 | 3740 | 3740 | 3740 | 16 |
| 379 | 20231201 | 125300 | 9686149760 | 3730 | 3735 | 3735 | 3730 | 28 |
| 380 | 20231201 | 125200 | 9686045250 | 3735 | 3730 | 3735 | 3730 | 188 |
| 381 | 20231201 | 125100 | 9685343160 | 3735 | 3735 | 3735 | 3735 | 15 |
| 382 | 20231201 | 125000 | 9685287135 | 3735 | 3730 | 3735 | 3730 | 1867 |
| 383 | 20231201 | 124900 | 9678323215 | 3735 | 3730 | 3735 | 3730 | 311 |
| 384 | 20231201 | 124800 | 9677163180 | 3735 | 3735 | 3735 | 3735 | 11 |
| 385 | 20231201 | 124700 | 9677122095 | 3735 | 3735 | 3735 | 3735 | 15 |
| 386 | 20231201 | 124600 | 9677066070 | 3735 | 3735 | 3735 | 3730 | 1695 |
| 387 | 20231201 | 124500 | 9670735865 | 3730 | 3730 | 3730 | 3730 | 379 |
| 388 | 20231201 | 124400 | 9669322195 | 3735 | 3740 | 3740 | 3730 | 8236 |
| 389 | 20231201 | 124300 | 9638583655 | 3750 | 3750 | 3750 | 3750 | 16 |
| 390 | 20231201 | 124200 | 9638523655 | 3750 | 3750 | 3750 | 3740 | 503 |
| 391 | 20231201 | 124100 | 9636637425 | 3750 | 3740 | 3750 | 3740 | 1449 |
| 392 | 20231201 | 124000 | 9631217655 | 3750 | 3750 | 3750 | 3750 | 15 |
| 393 | 20231201 | 123900 | 9631161405 | 3750 | 3750 | 3750 | 3740 | 475 |
| 394 | 20231201 | 123800 | 9629381235 | 3750 | 3750 | 3750 | 3750 | 43 |
| 395 | 20231201 | 123700 | 9629219985 | 3750 | 3750 | 3750 | 3750 | 10 |
| 396 | 20231201 | 123600 | 9629182485 | 3750 | 3745 | 3750 | 3745 | 99 |
| 397 | 20231201 | 123500 | 9628811650 | 3750 | 3745 | 3750 | 3745 | 46 |
| 398 | 20231201 | 123400 | 9628639375 | 3755 | 3755 | 3755 | 3755 | 6 |
| 399 | 20231201 | 123300 | 9628616845 | 3755 | 3750 | 3755 | 3745 | 4907 |
| 400 | 20231201 | 123200 | 9610199820 | 3745 | 3750 | 3755 | 3745 | 1025 |
| 401 | 20231201 | 123100 | 9606358640 | 3755 | 3745 | 3755 | 3745 | 692 |
| 402 | 20231201 | 123000 | 9603764550 | 3755 | 3750 | 3755 | 3750 | 2109 |
| 403 | 20231201 | 122900 | 9595855795 | 3750 | 3750 | 3750 | 3750 | 17 |
| 404 | 20231201 | 122800 | 9595792045 | 3735 | 3735 | 3735 | 3735 | 106 |
| 405 | 20231201 | 122700 | 9595396135 | 3735 | 3735 | 3735 | 3730 | 452 |
| 406 | 20231201 | 122600 | 9593709915 | 3730 | 3735 | 3735 | 3730 | 232 |
| 407 | 20231201 | 122500 | 9592843600 | 3735 | 3735 | 3735 | 3725 | 407 |
| 408 | 20231201 | 122400 | 9591327355 | 3725 | 3735 | 3735 | 3725 | 46 |
| 409 | 20231201 | 122300 | 9591155995 | 3730 | 3735 | 3735 | 3730 | 445 |
| 410 | 20231201 | 122200 | 9589495120 | 3735 | 3735 | 3735 | 3735 | 49 |
| 411 | 20231201 | 122100 | 9589312105 | 3735 | 3740 | 3740 | 3735 | 667 |
| 412 | 20231201 | 122000 | 9586819355 | 3755 | 3745 | 3755 | 3745 | 258 |
| 413 | 20231201 | 121900 | 9585852305 | 3745 | 3730 | 3745 | 3730 | 772 |
| 414 | 20231201 | 121800 | 9582969820 | 3720 | 3730 | 3730 | 3720 | 484 |
| 415 | 20231201 | 121700 | 9581168180 | 3720 | 3725 | 3725 | 3720 | 309 |
| 416 | 20231201 | 121600 | 9580018655 | 3720 | 3720 | 3720 | 3720 | 2796 |
| 417 | 20231201 | 121500 | 9569617535 | 3720 | 3720 | 3720 | 3710 | 2943 |
| 418 | 20231201 | 121400 | 9558689135 | 3715 | 3720 | 3720 | 3715 | 3628 |
| 419 | 20231201 | 121300 | 9545209535 | 3720 | 3720 | 3720 | 3715 | 7166 |
| 420 | 20231201 | 121200 | 9518552235 | 3720 | 3725 | 3725 | 3720 | 310 |
| 421 | 20231201 | 121100 | 9517398795 | 3730 | 3725 | 3730 | 3720 | 858 |
| 422 | 20231201 | 121000 | 9514204655 | 3720 | 3725 | 3725 | 3720 | 628 |
| 423 | 20231201 | 120900 | 9511865975 | 3725 | 3725 | 3725 | 3725 | 1000 |
| 424 | 20231201 | 120800 | 9508140975 | 3725 | 3730 | 3730 | 3725 | 23 |
| 425 | 20231201 | 120700 | 9508055235 | 3725 | 3730 | 3730 | 3725 | 838 |
| 426 | 20231201 | 120600 | 9504931955 | 3730 | 3730 | 3730 | 3730 | 360 |
| 427 | 20231201 | 120500 | 9503589155 | 3720 | 3735 | 3735 | 3720 | 283 |
| 428 | 20231201 | 120400 | 9502535000 | 3735 | 3730 | 3735 | 3725 | 1709 |
| 429 | 20231201 | 120300 | 9496166960 | 3740 | 3725 | 3740 | 3720 | 555 |
| 430 | 20231201 | 120200 | 9494098315 | 3725 | 3725 | 3730 | 3720 | 2829 |
| 431 | 20231201 | 120100 | 9483560240 | 3725 | 3740 | 3745 | 3720 | 9540 |
| 432 | 20231201 | 120000 | 9447995700 | 3745 | 3745 | 3745 | 3745 | 16 |
| 433 | 20231201 | 115900 | 9447935780 | 3735 | 3740 | 3740 | 3735 | 897 |
| 434 | 20231201 | 115800 | 9444581925 | 3740 | 3740 | 3740 | 3740 | 51 |
| 435 | 20231201 | 115700 | 9444391185 | 3730 | 3745 | 3750 | 3730 | 6712 |
| 436 | 20231201 | 115600 | 9419307370 | 3750 | 3745 | 3750 | 3745 | 73 |
| 437 | 20231201 | 115500 | 9419033860 | 3755 | 3745 | 3755 | 3745 | 344 |
| 438 | 20231201 | 115400 | 9417744940 | 3745 | 3745 | 3745 | 3745 | 109 |
| 439 | 20231201 | 115300 | 9417336735 | 3745 | 3755 | 3755 | 3745 | 65 |
| 440 | 20231201 | 115200 | 9417092935 | 3745 | 3735 | 3770 | 3735 | 499 |
| 441 | 20231201 | 115100 | 9415223325 | 3735 | 3740 | 3740 | 3735 | 160 |
| 442 | 20231201 | 115000 | 9414624930 | 3750 | 3750 | 3750 | 3735 | 2743 |
| 443 | 20231201 | 114900 | 9404366220 | 3750 | 3750 | 3750 | 3750 | 23 |
| 444 | 20231201 | 114800 | 9404279970 | 3750 | 3745 | 3750 | 3745 | 263 |
| 445 | 20231201 | 114700 | 9403294895 | 3745 | 3745 | 3750 | 3745 | 771 |
| 446 | 20231201 | 114600 | 9400407395 | 3745 | 3750 | 3750 | 3745 | 58 |
| 447 | 20231201 | 114500 | 9400190130 | 3750 | 3750 | 3750 | 3745 | 1899 |
| 448 | 20231201 | 114400 | 9393070600 | 3750 | 3760 | 3760 | 3750 | 2583 |
| 449 | 20231201 | 114300 | 9383378575 | 3760 | 3775 | 3775 | 3755 | 403 |
| 450 | 20231201 | 114200 | 9381864785 | 3775 | 3765 | 3780 | 3760 | 1835 |
| 451 | 20231201 | 114100 | 9374961315 | 3765 | 3765 | 3765 | 3765 | 164 |
| 452 | 20231201 | 114000 | 9374343855 | 3760 | 3755 | 3765 | 3750 | 1879 |
| 453 | 20231201 | 113900 | 9367271590 | 3755 | 3765 | 3765 | 3755 | 455 |
| 454 | 20231201 | 113800 | 9365562265 | 3765 | 3760 | 3765 | 3755 | 386 |
| 455 | 20231201 | 113700 | 9364112220 | 3765 | 3765 | 3765 | 3765 | 115 |
| 456 | 20231201 | 113600 | 9363679245 | 3765 | 3765 | 3765 | 3765 | 751 |
| 457 | 20231201 | 113500 | 9360851730 | 3765 | 3760 | 3765 | 3760 | 133 |
| 458 | 20231201 | 113400 | 9360351645 | 3760 | 3765 | 3765 | 3760 | 65 |
| 459 | 20231201 | 113300 | 9360107170 | 3765 | 3765 | 3765 | 3760 | 314 |
| 460 | 20231201 | 113200 | 9358926510 | 3770 | 3770 | 3770 | 3765 | 410 |
| 461 | 20231201 | 113100 | 9357381815 | 3775 | 3745 | 3780 | 3740 | 37224 |
| 462 | 20231201 | 113000 | 9217954560 | 3740 | 3745 | 3745 | 3740 | 6496 |
| 463 | 20231201 | 112900 | 9193658700 | 3745 | 3750 | 3755 | 3740 | 8106 |
| 464 | 20231201 | 112800 | 9163282625 | 3755 | 3755 | 3755 | 3750 | 17354 |
| 465 | 20231201 | 112700 | 9098178500 | 3755 | 3760 | 3765 | 3755 | 1487 |
| 466 | 20231201 | 112600 | 9092583480 | 3760 | 3765 | 3765 | 3760 | 170 |
| 467 | 20231201 | 112500 | 9091943860 | 3770 | 3775 | 3775 | 3770 | 17 |
| 468 | 20231201 | 112400 | 9091879695 | 3775 | 3780 | 3785 | 3760 | 729 |
| 469 | 20231201 | 112300 | 9089134225 | 3780 | 3770 | 3780 | 3760 | 3010 |
| 470 | 20231201 | 112200 | 9077784745 | 3770 | 3765 | 3770 | 3760 | 798 |
| 471 | 20231201 | 112100 | 9074782910 | 3765 | 3765 | 3765 | 3755 | 3957 |
| 472 | 20231201 | 112000 | 9059917270 | 3765 | 3780 | 3780 | 3760 | 17564 |
| 473 | 20231201 | 111900 | 8993754215 | 3785 | 3785 | 3785 | 3780 | 252 |
| 474 | 20231201 | 111800 | 8992801350 | 3790 | 3780 | 3805 | 3780 | 902 |
| 475 | 20231201 | 111700 | 8989377315 | 3780 | 3780 | 3780 | 3780 | 244 |
| 476 | 20231201 | 111600 | 8988454995 | 3785 | 3790 | 3790 | 3785 | 82 |
| 477 | 20231201 | 111500 | 8988144620 | 3790 | 3790 | 3790 | 3785 | 282 |
| 478 | 20231201 | 111400 | 8987077240 | 3780 | 3780 | 3785 | 3780 | 1555 |
| 479 | 20231201 | 111300 | 8981199070 | 3780 | 3785 | 3785 | 3780 | 3260 |
| 480 | 20231201 | 111200 | 8968875190 | 3785 | 3790 | 3795 | 3780 | 2732 |
| 481 | 20231201 | 111100 | 8958532680 | 3790 | 3790 | 3795 | 3785 | 508 |
| 482 | 20231201 | 111000 | 8956608475 | 3790 | 3795 | 3795 | 3790 | 4656 |
| 483 | 20231201 | 110900 | 8938956855 | 3790 | 3805 | 3805 | 3790 | 10673 |
| 484 | 20231201 | 110800 | 8898451715 | 3805 | 3805 | 3810 | 3800 | 7685 |
| 485 | 20231201 | 110700 | 8869225140 | 3810 | 3820 | 3820 | 3805 | 807 |
| 486 | 20231201 | 110600 | 8866153410 | 3805 | 3820 | 3820 | 3805 | 2327 |
| 487 | 20231201 | 110500 | 8857275230 | 3825 | 3825 | 3825 | 3825 | 111 |
| 488 | 20231201 | 110400 | 8856850655 | 3825 | 3825 | 3825 | 3825 | 1 |
| 489 | 20231201 | 110300 | 8856846830 | 3825 | 3825 | 3835 | 3825 | 1675 |
| 490 | 20231201 | 110200 | 8850434930 | 3825 | 3830 | 3830 | 3820 | 1377 |
| 491 | 20231201 | 110100 | 8845173870 | 3825 | 3825 | 3830 | 3820 | 1700 |
| 492 | 20231201 | 110000 | 8838675330 | 3820 | 3825 | 3825 | 3820 | 54 |
| 493 | 20231201 | 105900 | 8838468845 | 3825 | 3815 | 3825 | 3815 | 838 |
| 494 | 20231201 | 105800 | 8835268990 | 3815 | 3805 | 3815 | 3805 | 418 |
| 495 | 20231201 | 105700 | 8833677400 | 3805 | 3805 | 3810 | 3805 | 643 |
| 496 | 20231201 | 105600 | 8831230700 | 3815 | 3815 | 3815 | 3810 | 1141 |
| 497 | 20231201 | 105500 | 8826883480 | 3815 | 3810 | 3815 | 3810 | 111 |
| 498 | 20231201 | 105400 | 8826460370 | 3815 | 3810 | 3820 | 3810 | 171 |
| 499 | 20231201 | 105300 | 8825808830 | 3820 | 3805 | 3820 | 3805 | 1287 |
| 500 | 20231201 | 105200 | 8820902850 | 3805 | 3805 | 3805 | 3805 | 1183 |
| 501 | 20231201 | 105100 | 8816401535 | 3805 | 3815 | 3815 | 3805 | 488 |
| 502 | 20231201 | 105000 | 8814542895 | 3815 | 3825 | 3825 | 3810 | 3335 |
| 503 | 20231201 | 104900 | 8801810020 | 3825 | 3840 | 3845 | 3825 | 2997 |
| 504 | 20231201 | 104800 | 8790331805 | 3840 | 3820 | 3845 | 3815 | 8492 |
| 505 | 20231201 | 104700 | 8757791970 | 3820 | 3820 | 3820 | 3815 | 1081 |
| 506 | 20231201 | 104600 | 8753662810 | 3820 | 3820 | 3820 | 3815 | 81 |
| 507 | 20231201 | 104500 | 8753353440 | 3820 | 3815 | 3825 | 3810 | 2788 |
| 508 | 20231201 | 104400 | 8742708965 | 3815 | 3820 | 3825 | 3815 | 1011 |
| 509 | 20231201 | 104300 | 8738847165 | 3820 | 3810 | 3820 | 3810 | 2607 |
| 510 | 20231201 | 104200 | 8728897190 | 3810 | 3805 | 3815 | 3805 | 2512 |
| 511 | 20231201 | 104100 | 8719328365 | 3810 | 3805 | 3810 | 3805 | 1037 |
| 512 | 20231201 | 104000 | 8715382495 | 3800 | 3805 | 3805 | 3800 | 735 |
| 513 | 20231201 | 103900 | 8712588770 | 3810 | 3805 | 3810 | 3805 | 10 |
| 514 | 20231201 | 103800 | 8712550715 | 3805 | 3800 | 3810 | 3800 | 345 |
| 515 | 20231201 | 103700 | 8711237945 | 3810 | 3810 | 3810 | 3800 | 381 |
| 516 | 20231201 | 103600 | 8709788075 | 3810 | 3800 | 3810 | 3800 | 332 |
| 517 | 20231201 | 103500 | 8708524130 | 3800 | 3810 | 3810 | 3800 | 1421 |
| 518 | 20231201 | 103400 | 8703122630 | 3810 | 3805 | 3815 | 3805 | 1150 |
| 519 | 20231201 | 103300 | 8698741440 | 3805 | 3805 | 3810 | 3800 | 6837 |
| 520 | 20231201 | 103200 | 8672701665 | 3805 | 3805 | 3805 | 3805 | 262 |
| 521 | 20231201 | 103100 | 8671704755 | 3805 | 3800 | 3805 | 3800 | 34 |
| 522 | 20231201 | 103000 | 8671575505 | 3800 | 3805 | 3805 | 3800 | 2446 |
| 523 | 20231201 | 102900 | 8662279910 | 3800 | 3800 | 3800 | 3800 | 2779 |
| 524 | 20231201 | 102800 | 8651719710 | 3800 | 3800 | 3805 | 3800 | 550 |
| 525 | 20231201 | 102700 | 8649628340 | 3800 | 3795 | 3805 | 3795 | 899 |
| 526 | 20231201 | 102600 | 8646211605 | 3800 | 3800 | 3805 | 3785 | 7942 |
| 527 | 20231201 | 102500 | 8616058740 | 3800 | 3800 | 3810 | 3800 | 2389 |
| 528 | 20231201 | 102400 | 8606963085 | 3800 | 3805 | 3810 | 3800 | 4914 |
| 529 | 20231201 | 102300 | 8588280355 | 3805 | 3805 | 3805 | 3800 | 1307 |
| 530 | 20231201 | 102200 | 8583308980 | 3805 | 3790 | 3805 | 3790 | 4679 |
| 531 | 20231201 | 102100 | 8565519055 | 3790 | 3790 | 3790 | 3790 | 388 |
| 532 | 20231201 | 102000 | 8564048535 | 3790 | 3795 | 3800 | 3790 | 3408 |
| 533 | 20231201 | 101900 | 8551116105 | 3800 | 3785 | 3800 | 3785 | 7382 |
| 534 | 20231201 | 101800 | 8523095580 | 3785 | 3785 | 3785 | 3785 | 232 |
| 535 | 20231201 | 101700 | 8522217460 | 3785 | 3780 | 3785 | 3780 | 660 |
| 536 | 20231201 | 101600 | 8519720590 | 3780 | 3775 | 3785 | 3775 | 1248 |
| 537 | 20231201 | 101500 | 8515003940 | 3775 | 3770 | 3775 | 3770 | 4517 |
| 538 | 20231201 | 101400 | 8497959160 | 3770 | 3775 | 3775 | 3770 | 1397 |
| 539 | 20231201 | 101300 | 8492688980 | 3775 | 3790 | 3790 | 3770 | 4530 |
| 540 | 20231201 | 101200 | 8475584595 | 3795 | 3780 | 3800 | 3775 | 2742 |
| 541 | 20231201 | 101100 | 8465221425 | 3780 | 3800 | 3800 | 3780 | 5893 |
| 542 | 20231201 | 101000 | 8442922145 | 3800 | 3805 | 3805 | 3800 | 121 |
| 543 | 20231201 | 100900 | 8442462325 | 3800 | 3795 | 3800 | 3790 | 535 |
| 544 | 20231201 | 100800 | 8440430920 | 3790 | 3790 | 3795 | 3790 | 1809 |
| 545 | 20231201 | 100700 | 8433573510 | 3795 | 3810 | 3810 | 3790 | 5363 |
| 546 | 20231201 | 100600 | 8413199600 | 3805 | 3815 | 3815 | 3805 | 3117 |
| 547 | 20231201 | 100500 | 8401335760 | 3815 | 3800 | 3815 | 3800 | 5141 |
| 548 | 20231201 | 100400 | 8381767750 | 3800 | 3790 | 3800 | 3770 | 3357 |
| 549 | 20231201 | 100300 | 8369061770 | 3780 | 3795 | 3795 | 3780 | 1086 |
| 550 | 20231201 | 100200 | 8364950450 | 3795 | 3800 | 3800 | 3790 | 9016 |
| 551 | 20231201 | 100100 | 8330706350 | 3805 | 3810 | 3810 | 3805 | 344 |
| 552 | 20231201 | 100000 | 8329396185 | 3805 | 3805 | 3810 | 3805 | 1150 |
| 553 | 20231201 | 095900 | 8325019925 | 3800 | 3805 | 3810 | 3800 | 1877 |
| 554 | 20231201 | 095800 | 8317882130 | 3810 | 3800 | 3810 | 3795 | 1159 |
| 555 | 20231201 | 095700 | 8313479275 | 3800 | 3780 | 3810 | 3780 | 2469 |
| 556 | 20231201 | 095600 | 8304113850 | 3780 | 3770 | 3780 | 3770 | 5324 |
| 557 | 20231201 | 095500 | 8284003895 | 3780 | 3780 | 3780 | 3765 | 9742 |
| 558 | 20231201 | 095400 | 8247260065 | 3780 | 3790 | 3790 | 3770 | 7737 |
| 559 | 20231201 | 095300 | 8218071240 | 3790 | 3785 | 3795 | 3775 | 6391 |
| 560 | 20231201 | 095200 | 8193906910 | 3785 | 3790 | 3795 | 3785 | 587 |
| 561 | 20231201 | 095100 | 8191683130 | 3795 | 3805 | 3805 | 3795 | 3346 |
| 562 | 20231201 | 095000 | 8178979410 | 3805 | 3800 | 3805 | 3795 | 4284 |
| 563 | 20231201 | 094900 | 8162700205 | 3800 | 3805 | 3805 | 3800 | 1305 |
| 564 | 20231201 | 094800 | 8157737130 | 3810 | 3810 | 3815 | 3805 | 2683 |
| 565 | 20231201 | 094700 | 8147511205 | 3815 | 3815 | 3820 | 3805 | 1604 |
| 566 | 20231201 | 094600 | 8141402160 | 3820 | 3815 | 3825 | 3810 | 15071 |
| 567 | 20231201 | 094500 | 8083873495 | 3810 | 3795 | 3815 | 3790 | 8327 |
| 568 | 20231201 | 094400 | 8052217650 | 3795 | 3795 | 3800 | 3790 | 8874 |
| 569 | 20231201 | 094300 | 8018567645 | 3795 | 3795 | 3795 | 3785 | 2623 |
| 570 | 20231201 | 094200 | 8008626505 | 3795 | 3790 | 3795 | 3785 | 3564 |
| 571 | 20231201 | 094100 | 7995129905 | 3800 | 3800 | 3800 | 3785 | 6369 |
| 572 | 20231201 | 094000 | 7970977435 | 3800 | 3790 | 3800 | 3780 | 15586 |
| 573 | 20231201 | 093900 | 7911961940 | 3790 | 3765 | 3795 | 3760 | 11938 |
| 574 | 20231201 | 093800 | 7866859500 | 3765 | 3765 | 3765 | 3755 | 8327 |
| 575 | 20231201 | 093700 | 7835552815 | 3765 | 3770 | 3775 | 3760 | 8700 |
| 576 | 20231201 | 093600 | 7802813120 | 3770 | 3780 | 3780 | 3750 | 16445 |
| 577 | 20231201 | 093500 | 7740922800 | 3775 | 3800 | 3800 | 3765 | 19109 |
| 578 | 20231201 | 093400 | 7668707650 | 3800 | 3800 | 3810 | 3785 | 13911 |
| 579 | 20231201 | 093300 | 7615865215 | 3800 | 3805 | 3805 | 3780 | 29055 |
| 580 | 20231201 | 093200 | 7505760435 | 3805 | 3835 | 3845 | 3800 | 21671 |
| 581 | 20231201 | 093100 | 7422970490 | 3845 | 3780 | 3845 | 3780 | 32193 |
| 582 | 20231201 | 093000 | 7300591020 | 3785 | 3790 | 3810 | 3780 | 38521 |
| 583 | 20231201 | 092900 | 7154543610 | 3785 | 3820 | 3835 | 3785 | 43741 |
| 584 | 20231201 | 092800 | 6987987010 | 3820 | 3880 | 3905 | 3810 | 100581 |
| 585 | 20231201 | 092700 | 6601615130 | 3880 | 3880 | 3905 | 3865 | 35903 |
| 586 | 20231201 | 092600 | 6461948925 | 3870 | 3860 | 3905 | 3840 | 51924 |
| 587 | 20231201 | 092500 | 6260700690 | 3850 | 3940 | 3945 | 3830 | 84719 |
| 588 | 20231201 | 092400 | 5930350900 | 3935 | 4000 | 4005 | 3930 | 55334 |
| 589 | 20231201 | 092300 | 5710941010 | 4000 | 3980 | 4005 | 3980 | 18430 |
| 590 | 20231201 | 092200 | 5637243485 | 3995 | 4005 | 4005 | 3975 | 17092 |
| 591 | 20231201 | 092100 | 5569107805 | 3995 | 4005 | 4010 | 3985 | 37797 |
| 592 | 20231201 | 092000 | 5417864620 | 4000 | 3990 | 4020 | 3990 | 28203 |
| 593 | 20231201 | 091900 | 5304707850 | 4005 | 3995 | 4005 | 3965 | 40084 |
| 594 | 20231201 | 091800 | 5145217945 | 4005 | 4020 | 4025 | 3995 | 31748 |
| 595 | 20231201 | 091700 | 5017886555 | 4010 | 4025 | 4025 | 4005 | 41378 |
| 596 | 20231201 | 091600 | 4851703305 | 4025 | 4000 | 4030 | 3990 | 65452 |
| 597 | 20231201 | 091500 | 4588832520 | 4000 | 4000 | 4005 | 3970 | 37389 |
| 598 | 20231201 | 091400 | 4439699205 | 4000 | 4000 | 4010 | 3990 | 32537 |
| 599 | 20231201 | 091300 | 4309469575 | 3995 | 3980 | 4000 | 3975 | 47500 |
| 600 | 20231201 | 091200 | 4120055945 | 3980 | 3965 | 3985 | 3950 | 34082 |
| 601 | 20231201 | 091100 | 3984891480 | 3960 | 3985 | 3995 | 3960 | 27695 |
| 602 | 20231201 | 091000 | 3874607740 | 3985 | 3995 | 4000 | 3965 | 41378 |
| 603 | 20231201 | 090900 | 3709814795 | 4000 | 4020 | 4020 | 3990 | 33254 |
| 604 | 20231201 | 090800 | 3576641790 | 4015 | 4015 | 4035 | 3990 | 68683 |
| 605 | 20231201 | 090700 | 3300806050 | 4005 | 4030 | 4040 | 3990 | 79023 |
| 606 | 20231201 | 090600 | 2983465815 | 4015 | 3960 | 4050 | 3955 | 107633 |
| 607 | 20231201 | 090500 | 2551705580 | 3950 | 3975 | 3990 | 3945 | 55780 |
| 608 | 20231201 | 090400 | 2330688970 | 3975 | 3990 | 4000 | 3960 | 56405 |
| 609 | 20231201 | 090300 | 2106240420 | 3990 | 3955 | 4050 | 3955 | 135478 |
| 610 | 20231201 | 090200 | 1562798675 | 3950 | 3950 | 4045 | 3945 | 205407 |
| 611 | 20231201 | 090100 | 743349695 | 3960 | 3745 | 3965 | 3745 | 134273 |
| 612 | 20231201 | 090000 | 224493405 | 3745 | 3690 | 3775 | 3640 | 60597 |