29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 191000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 14315 |
| 3 | 20240729 | 190900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 4 | 20240729 | 190800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 5 | 20240729 | 190700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 6 | 20240729 | 190600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 7 | 20240729 | 190500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 8 | 20240729 | 190400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 9 | 20240729 | 190300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 10 | 20240729 | 190200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 11 | 20240729 | 190100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 12 | 20240729 | 190000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 13 | 20240729 | 185900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 14 | 20240729 | 185800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 15 | 20240729 | 185700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 16 | 20240729 | 185600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 17 | 20240729 | 185500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 18 | 20240729 | 185400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 19 | 20240729 | 185300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 20 | 20240729 | 185200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 21 | 20240729 | 185100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 22 | 20240729 | 185000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 23 | 20240729 | 184900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 24 | 20240729 | 184800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 25 | 20240729 | 184700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 26 | 20240729 | 184600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 27 | 20240729 | 184500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 28 | 20240729 | 184400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 29 | 20240729 | 184300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 30 | 20240729 | 184200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 31 | 20240729 | 184100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 32 | 20240729 | 184000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 14315 |
| 33 | 20240729 | 183900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 34 | 20240729 | 183800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 35 | 20240729 | 183700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 36 | 20240729 | 183600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 37 | 20240729 | 183500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 38 | 20240729 | 183400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 39 | 20240729 | 183300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 40 | 20240729 | 183200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 41 | 20240729 | 183100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 42 | 20240729 | 183000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 43 | 20240729 | 182900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 44 | 20240729 | 182800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 45 | 20240729 | 182700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 46 | 20240729 | 182600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 47 | 20240729 | 182500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 48 | 20240729 | 182400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 49 | 20240729 | 182300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 50 | 20240729 | 182200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 51 | 20240729 | 182100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 52 | 20240729 | 182000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 53 | 20240729 | 181900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 54 | 20240729 | 181800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 55 | 20240729 | 181700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 56 | 20240729 | 181600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 57 | 20240729 | 181500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 58 | 20240729 | 181400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 59 | 20240729 | 181300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 60 | 20240729 | 181200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 61 | 20240729 | 181100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 62 | 20240729 | 181000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 14315 |
| 63 | 20240729 | 180900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 64 | 20240729 | 180800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 65 | 20240729 | 180700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 66 | 20240729 | 180600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 67 | 20240729 | 180500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 68 | 20240729 | 180400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 69 | 20240729 | 180300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 70 | 20240729 | 180200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 71 | 20240729 | 180100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 72 | 20240729 | 180000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 73 | 20240729 | 175900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 74 | 20240729 | 175800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 75 | 20240729 | 175700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 76 | 20240729 | 175600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 77 | 20240729 | 175500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 78 | 20240729 | 175400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 79 | 20240729 | 175300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 80 | 20240729 | 175200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 81 | 20240729 | 175100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 82 | 20240729 | 175000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 83 | 20240729 | 174900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 84 | 20240729 | 174800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 85 | 20240729 | 174700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 86 | 20240729 | 174600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 87 | 20240729 | 174500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 88 | 20240729 | 174400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 89 | 20240729 | 174300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 90 | 20240729 | 174200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 91 | 20240729 | 174100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 92 | 20240729 | 174000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 14315 |
| 93 | 20240729 | 173900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 94 | 20240729 | 173800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 95 | 20240729 | 173700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 96 | 20240729 | 173600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 97 | 20240729 | 173500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 98 | 20240729 | 173400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 99 | 20240729 | 173300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 100 | 20240729 | 173200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 101 | 20240729 | 173100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 102 | 20240729 | 173000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 103 | 20240729 | 172900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 104 | 20240729 | 172800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 105 | 20240729 | 172700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 106 | 20240729 | 172600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 107 | 20240729 | 172500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 108 | 20240729 | 172400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 109 | 20240729 | 172300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 110 | 20240729 | 172200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 111 | 20240729 | 172100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 112 | 20240729 | 172000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 113 | 20240729 | 171900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 114 | 20240729 | 171800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 115 | 20240729 | 171700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 116 | 20240729 | 171600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 117 | 20240729 | 171500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 118 | 20240729 | 171400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 119 | 20240729 | 171300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 120 | 20240729 | 171200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 121 | 20240729 | 171100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 122 | 20240729 | 171000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 14315 |
| 123 | 20240729 | 170900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 124 | 20240729 | 170800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 125 | 20240729 | 170700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 126 | 20240729 | 170600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 127 | 20240729 | 170500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 128 | 20240729 | 170400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 129 | 20240729 | 170300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 130 | 20240729 | 170200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 131 | 20240729 | 170100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 132 | 20240729 | 170000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 133 | 20240729 | 165900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 134 | 20240729 | 165800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 135 | 20240729 | 165700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 136 | 20240729 | 165600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 137 | 20240729 | 165500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 138 | 20240729 | 165400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 139 | 20240729 | 165300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 140 | 20240729 | 165200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 141 | 20240729 | 165100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 142 | 20240729 | 165000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 143 | 20240729 | 164900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 144 | 20240729 | 164800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 145 | 20240729 | 164700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 146 | 20240729 | 164600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 147 | 20240729 | 164500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 148 | 20240729 | 164400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 149 | 20240729 | 164300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 150 | 20240729 | 164200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 151 | 20240729 | 164100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 152 | 20240729 | 164000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 14315 |
| 153 | 20240729 | 163900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 154 | 20240729 | 163800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 155 | 20240729 | 163700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 156 | 20240729 | 163600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 157 | 20240729 | 163500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 158 | 20240729 | 163400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 159 | 20240729 | 163300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 160 | 20240729 | 163200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 161 | 20240729 | 163100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 162 | 20240729 | 163000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 163 | 20240729 | 162900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 164 | 20240729 | 162800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 165 | 20240729 | 162700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 166 | 20240729 | 162600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 167 | 20240729 | 162500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 168 | 20240729 | 162400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 169 | 20240729 | 162300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 170 | 20240729 | 162200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 171 | 20240729 | 162100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 172 | 20240729 | 162000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 173 | 20240729 | 161900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 174 | 20240729 | 161800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 175 | 20240729 | 161700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 176 | 20240729 | 161600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 177 | 20240729 | 161500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 178 | 20240729 | 161400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 179 | 20240729 | 161300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 180 | 20240729 | 161200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 181 | 20240729 | 161100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 182 | 20240729 | 161000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 14315 |
| 183 | 20240729 | 160900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 184 | 20240729 | 160800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 185 | 20240729 | 160700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 186 | 20240729 | 160600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 187 | 20240729 | 160500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 188 | 20240729 | 160400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 189 | 20240729 | 160300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 190 | 20240729 | 160200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 191 | 20240729 | 160100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 192 | 20240729 | 160000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 193 | 20240729 | 155900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 194 | 20240729 | 155800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 195 | 20240729 | 155700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 196 | 20240729 | 155600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 197 | 20240729 | 155500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 198 | 20240729 | 155400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 199 | 20240729 | 155300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 200 | 20240729 | 155200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 201 | 20240729 | 155100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 202 | 20240729 | 155000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 203 | 20240729 | 154900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 204 | 20240729 | 154800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 205 | 20240729 | 154700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 206 | 20240729 | 154600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 207 | 20240729 | 154500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 208 | 20240729 | 154400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 209 | 20240729 | 154300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 210 | 20240729 | 154200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 211 | 20240729 | 154100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 212 | 20240729 | 154000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 14315 |
| 213 | 20240729 | 153900 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 214 | 20240729 | 153800 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 215 | 20240729 | 153700 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 216 | 20240729 | 153600 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 217 | 20240729 | 153500 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 218 | 20240729 | 153400 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 219 | 20240729 | 153300 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 220 | 20240729 | 153200 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 221 | 20240729 | 153100 | 639767137 | 1747 | 1747 | 1747 | 1747 | 0 |
| 222 | 20240729 | 153000 | 639767137 | 1747 | 1747 | 1747 | 1747 | 14315 |
| 223 | 20240729 | 152900 | 614758832 | 1740 | 1740 | 1740 | 1740 | 0 |
| 224 | 20240729 | 152800 | 614758832 | 1740 | 1740 | 1740 | 1740 | 0 |
| 225 | 20240729 | 152700 | 614758832 | 1740 | 1740 | 1740 | 1740 | 0 |
| 226 | 20240729 | 152600 | 614758832 | 1740 | 1740 | 1740 | 1740 | 0 |
| 227 | 20240729 | 152500 | 614758832 | 1740 | 1740 | 1740 | 1740 | 0 |
| 228 | 20240729 | 152400 | 614758832 | 1740 | 1740 | 1740 | 1740 | 0 |
| 229 | 20240729 | 152300 | 614758832 | 1740 | 1740 | 1740 | 1740 | 0 |
| 230 | 20240729 | 152200 | 614758832 | 1740 | 1740 | 1740 | 1740 | 0 |
| 231 | 20240729 | 152100 | 614758832 | 1740 | 1740 | 1740 | 1740 | 0 |
| 232 | 20240729 | 152000 | 614758832 | 1740 | 1740 | 1740 | 1740 | 0 |
| 233 | 20240729 | 151900 | 614758832 | 1740 | 1739 | 1740 | 1739 | 500 |
| 234 | 20240729 | 151800 | 613888882 | 1737 | 1740 | 1740 | 1737 | 1771 |
| 235 | 20240729 | 151700 | 610807555 | 1740 | 1738 | 1740 | 1738 | 180 |
| 236 | 20240729 | 151600 | 610494657 | 1738 | 1738 | 1738 | 1738 | 1 |
| 237 | 20240729 | 151500 | 610492919 | 1738 | 1738 | 1738 | 1738 | 0 |
| 238 | 20240729 | 151400 | 610492919 | 1738 | 1738 | 1738 | 1738 | 2 |
| 239 | 20240729 | 151300 | 610489443 | 1735 | 1735 | 1735 | 1735 | 1811 |
| 240 | 20240729 | 151200 | 607347358 | 1735 | 1737 | 1737 | 1735 | 735 |
| 241 | 20240729 | 151100 | 606071399 | 1738 | 1738 | 1738 | 1738 | 885 |
| 242 | 20240729 | 151000 | 604533269 | 1739 | 1739 | 1739 | 1739 | 1 |
| 243 | 20240729 | 150900 | 604531530 | 1741 | 1740 | 1741 | 1740 | 90 |
| 244 | 20240729 | 150800 | 604374929 | 1740 | 1740 | 1740 | 1740 | 1 |
| 245 | 20240729 | 150700 | 604373189 | 1738 | 1738 | 1738 | 1738 | 10 |
| 246 | 20240729 | 150600 | 604355809 | 1740 | 1738 | 1740 | 1738 | 576 |
| 247 | 20240729 | 150500 | 603354715 | 1738 | 1740 | 1740 | 1738 | 417 |
| 248 | 20240729 | 150400 | 602629903 | 1740 | 1738 | 1740 | 1738 | 2685 |
| 249 | 20240729 | 150300 | 597960451 | 1738 | 1739 | 1740 | 1738 | 500 |
| 250 | 20240729 | 150200 | 597090876 | 1740 | 1740 | 1740 | 1740 | 737 |
| 251 | 20240729 | 150100 | 595808496 | 1740 | 1740 | 1740 | 1740 | 1 |
| 252 | 20240729 | 150000 | 595806756 | 1737 | 1737 | 1737 | 1737 | 0 |
| 253 | 20240729 | 145900 | 595806756 | 1737 | 1736 | 1737 | 1736 | 1104 |
| 254 | 20240729 | 145800 | 593889208 | 1737 | 1742 | 1742 | 1737 | 2863 |
| 255 | 20240729 | 145700 | 588911849 | 1742 | 1741 | 1742 | 1741 | 1201 |
| 256 | 20240729 | 145600 | 586820907 | 1743 | 1743 | 1743 | 1743 | 114 |
| 257 | 20240729 | 145500 | 586622205 | 1743 | 1740 | 1743 | 1736 | 2158 |
| 258 | 20240729 | 145400 | 582870655 | 1740 | 1740 | 1740 | 1740 | 2 |
| 259 | 20240729 | 145300 | 582867175 | 1739 | 1738 | 1739 | 1738 | 1300 |
| 260 | 20240729 | 145200 | 580606532 | 1738 | 1733 | 1738 | 1733 | 10351 |
| 261 | 20240729 | 145100 | 562644814 | 1732 | 1732 | 1732 | 1732 | 3 |
| 262 | 20240729 | 145000 | 562639618 | 1730 | 1733 | 1733 | 1730 | 614 |
| 263 | 20240729 | 144900 | 561577353 | 1733 | 1733 | 1733 | 1733 | 10 |
| 264 | 20240729 | 144800 | 561560023 | 1733 | 1732 | 1733 | 1731 | 597 |
| 265 | 20240729 | 144700 | 560526055 | 1732 | 1730 | 1732 | 1730 | 2098 |
| 266 | 20240729 | 144600 | 556895262 | 1727 | 1727 | 1727 | 1727 | 100 |
| 267 | 20240729 | 144500 | 556722562 | 1730 | 1730 | 1730 | 1730 | 0 |
| 268 | 20240729 | 144400 | 556722562 | 1730 | 1730 | 1730 | 1730 | 506 |
| 269 | 20240729 | 144300 | 555847182 | 1728 | 1730 | 1730 | 1728 | 300 |
| 270 | 20240729 | 144200 | 555328382 | 1730 | 1730 | 1730 | 1730 | 0 |
| 271 | 20240729 | 144100 | 555328382 | 1730 | 1730 | 1730 | 1730 | 919 |
| 272 | 20240729 | 144000 | 553738512 | 1729 | 1729 | 1729 | 1729 | 819 |
| 273 | 20240729 | 143900 | 552322461 | 1728 | 1724 | 1728 | 1724 | 1004 |
| 274 | 20240729 | 143800 | 550591549 | 1724 | 1724 | 1724 | 1724 | 1 |
| 275 | 20240729 | 143700 | 550589825 | 1729 | 1724 | 1729 | 1722 | 5965 |
| 276 | 20240729 | 143600 | 540311010 | 1724 | 1724 | 1724 | 1724 | 0 |
| 277 | 20240729 | 143500 | 540311010 | 1724 | 1724 | 1724 | 1724 | 0 |
| 278 | 20240729 | 143400 | 540311010 | 1724 | 1725 | 1730 | 1724 | 13523 |
| 279 | 20240729 | 143300 | 516997041 | 1724 | 1726 | 1726 | 1724 | 8937 |
| 280 | 20240729 | 143200 | 501588587 | 1727 | 1727 | 1727 | 1727 | 2562 |
| 281 | 20240729 | 143100 | 497164013 | 1730 | 1730 | 1730 | 1730 | 2346 |
| 282 | 20240729 | 143000 | 493105433 | 1730 | 1730 | 1730 | 1730 | 2002 |
| 283 | 20240729 | 142900 | 489641973 | 1730 | 1730 | 1730 | 1730 | 923 |
| 284 | 20240729 | 142800 | 488045183 | 1730 | 1726 | 1731 | 1726 | 1742 |
| 285 | 20240729 | 142700 | 485033676 | 1728 | 1728 | 1728 | 1728 | 38 |
| 286 | 20240729 | 142600 | 484968012 | 1730 | 1730 | 1730 | 1730 | 4 |
| 287 | 20240729 | 142500 | 484961092 | 1730 | 1730 | 1730 | 1730 | 0 |
| 288 | 20240729 | 142400 | 484961092 | 1730 | 1729 | 1730 | 1729 | 2208 |
| 289 | 20240729 | 142300 | 481142103 | 1728 | 1729 | 1729 | 1728 | 2 |
| 290 | 20240729 | 142200 | 481138646 | 1729 | 1729 | 1729 | 1729 | 45 |
| 291 | 20240729 | 142100 | 481060841 | 1729 | 1729 | 1729 | 1729 | 0 |
| 292 | 20240729 | 142000 | 481060841 | 1729 | 1729 | 1729 | 1729 | 1683 |
| 293 | 20240729 | 141900 | 478150934 | 1729 | 1732 | 1732 | 1729 | 3074 |
| 294 | 20240729 | 141800 | 472826830 | 1732 | 1732 | 1732 | 1731 | 255 |
| 295 | 20240729 | 141700 | 472385172 | 1731 | 1729 | 1731 | 1729 | 6767 |
| 296 | 20240729 | 141600 | 460679624 | 1728 | 1724 | 1728 | 1724 | 6694 |
| 297 | 20240729 | 141500 | 449125076 | 1724 | 1723 | 1724 | 1723 | 1600 |
| 298 | 20240729 | 141400 | 446367276 | 1723 | 1723 | 1723 | 1723 | 1 |
| 299 | 20240729 | 141300 | 446365553 | 1725 | 1723 | 1725 | 1723 | 302 |
| 300 | 20240729 | 141200 | 445844905 | 1725 | 1725 | 1725 | 1723 | 28 |
| 301 | 20240729 | 141100 | 445796651 | 1723 | 1723 | 1723 | 1723 | 0 |
| 302 | 20240729 | 141000 | 445796651 | 1723 | 1726 | 1726 | 1723 | 1500 |
| 303 | 20240729 | 140900 | 443208674 | 1726 | 1726 | 1726 | 1726 | 0 |
| 304 | 20240729 | 140800 | 443208674 | 1726 | 1724 | 1726 | 1724 | 3289 |
| 305 | 20240729 | 140700 | 437532956 | 1724 | 1724 | 1724 | 1724 | 53 |
| 306 | 20240729 | 140600 | 437441584 | 1724 | 1725 | 1725 | 1724 | 5236 |
| 307 | 20240729 | 140500 | 428410522 | 1726 | 1727 | 1727 | 1726 | 1617 |
| 308 | 20240729 | 140400 | 425619578 | 1726 | 1728 | 1728 | 1726 | 51 |
| 309 | 20240729 | 140300 | 425531452 | 1728 | 1726 | 1728 | 1726 | 503 |
| 310 | 20240729 | 140200 | 424662272 | 1726 | 1725 | 1726 | 1725 | 41 |
| 311 | 20240729 | 140100 | 424591545 | 1725 | 1725 | 1726 | 1725 | 142 |
| 312 | 20240729 | 140000 | 424346455 | 1726 | 1726 | 1726 | 1726 | 1 |
| 313 | 20240729 | 135900 | 424344729 | 1725 | 1726 | 1726 | 1725 | 34 |
| 314 | 20240729 | 135800 | 424286077 | 1725 | 1726 | 1726 | 1725 | 56 |
| 315 | 20240729 | 135700 | 424189423 | 1725 | 1725 | 1725 | 1725 | 0 |
| 316 | 20240729 | 135600 | 424189423 | 1725 | 1725 | 1725 | 1725 | 3 |
| 317 | 20240729 | 135500 | 424184248 | 1725 | 1725 | 1725 | 1725 | 0 |
| 318 | 20240729 | 135400 | 424184248 | 1725 | 1728 | 1728 | 1725 | 2663 |
| 319 | 20240729 | 135300 | 419588566 | 1726 | 1726 | 1726 | 1726 | 16 |
| 320 | 20240729 | 135200 | 419560950 | 1726 | 1730 | 1730 | 1726 | 2820 |
| 321 | 20240729 | 135100 | 414693595 | 1726 | 1726 | 1726 | 1726 | 2 |
| 322 | 20240729 | 135000 | 414690143 | 1726 | 1728 | 1730 | 1726 | 6 |
| 323 | 20240729 | 134900 | 414679780 | 1726 | 1726 | 1726 | 1726 | 8 |
| 324 | 20240729 | 134800 | 414665972 | 1730 | 1726 | 1730 | 1726 | 3822 |
| 325 | 20240729 | 134700 | 408067714 | 1726 | 1726 | 1726 | 1726 | 101 |
| 326 | 20240729 | 134600 | 407893388 | 1726 | 1727 | 1729 | 1726 | 590 |
| 327 | 20240729 | 134500 | 406874122 | 1728 | 1729 | 1729 | 1728 | 3 |
| 328 | 20240729 | 134400 | 406868936 | 1729 | 1729 | 1729 | 1729 | 1 |
| 329 | 20240729 | 134300 | 406867207 | 1729 | 1729 | 1729 | 1729 | 0 |
| 330 | 20240729 | 134200 | 406867207 | 1729 | 1729 | 1729 | 1729 | 10 |
| 331 | 20240729 | 134100 | 406849917 | 1729 | 1729 | 1729 | 1729 | 124 |
| 332 | 20240729 | 134000 | 406635521 | 1729 | 1729 | 1729 | 1729 | 50 |
| 333 | 20240729 | 133900 | 406549071 | 1729 | 1729 | 1729 | 1729 | 0 |
| 334 | 20240729 | 133800 | 406549071 | 1729 | 1729 | 1729 | 1729 | 0 |
| 335 | 20240729 | 133700 | 406549071 | 1729 | 1729 | 1729 | 1729 | 0 |
| 336 | 20240729 | 133600 | 406549071 | 1729 | 1729 | 1729 | 1729 | 0 |
| 337 | 20240729 | 133500 | 406549071 | 1729 | 1729 | 1729 | 1729 | 1 |
| 338 | 20240729 | 133400 | 406547342 | 1729 | 1729 | 1729 | 1729 | 3 |
| 339 | 20240729 | 133300 | 406542155 | 1728 | 1728 | 1728 | 1728 | 0 |
| 340 | 20240729 | 133200 | 406542155 | 1728 | 1728 | 1728 | 1728 | 0 |
| 341 | 20240729 | 133100 | 406542155 | 1728 | 1728 | 1728 | 1728 | 1 |
| 342 | 20240729 | 133000 | 406540427 | 1729 | 1729 | 1729 | 1729 | 0 |
| 343 | 20240729 | 132900 | 406540427 | 1729 | 1729 | 1729 | 1729 | 0 |
| 344 | 20240729 | 132800 | 406540427 | 1729 | 1729 | 1729 | 1729 | 0 |
| 345 | 20240729 | 132700 | 406540427 | 1729 | 1729 | 1729 | 1725 | 2279 |
| 346 | 20240729 | 132600 | 402607756 | 1729 | 1728 | 1729 | 1728 | 201 |
| 347 | 20240729 | 132500 | 402260427 | 1728 | 1728 | 1728 | 1728 | 1 |
| 348 | 20240729 | 132400 | 402258699 | 1728 | 1727 | 1728 | 1727 | 4 |
| 349 | 20240729 | 132300 | 402251790 | 1727 | 1727 | 1727 | 1727 | 136 |
| 350 | 20240729 | 132200 | 402016918 | 1726 | 1727 | 1727 | 1726 | 21 |
| 351 | 20240729 | 132100 | 401980671 | 1727 | 1727 | 1727 | 1727 | 0 |
| 352 | 20240729 | 132000 | 401980671 | 1727 | 1727 | 1727 | 1727 | 1 |
| 353 | 20240729 | 131900 | 401978944 | 1726 | 1727 | 1727 | 1726 | 653 |
| 354 | 20240729 | 131800 | 400851792 | 1727 | 1726 | 1727 | 1726 | 52 |
| 355 | 20240729 | 131700 | 400761990 | 1727 | 1727 | 1727 | 1727 | 55 |
| 356 | 20240729 | 131600 | 400667005 | 1727 | 1727 | 1727 | 1727 | 0 |
| 357 | 20240729 | 131500 | 400667005 | 1727 | 1727 | 1727 | 1727 | 445 |
| 358 | 20240729 | 131400 | 399898490 | 1727 | 1728 | 1728 | 1727 | 2 |
| 359 | 20240729 | 131300 | 399895035 | 1727 | 1727 | 1727 | 1727 | 634 |
| 360 | 20240729 | 131200 | 398800117 | 1727 | 1727 | 1727 | 1727 | 55 |
| 361 | 20240729 | 131100 | 398705132 | 1728 | 1728 | 1728 | 1728 | 0 |
| 362 | 20240729 | 131000 | 398705132 | 1728 | 1728 | 1728 | 1728 | 20 |
| 363 | 20240729 | 130900 | 398670572 | 1728 | 1727 | 1728 | 1727 | 30 |
| 364 | 20240729 | 130800 | 398618757 | 1728 | 1728 | 1728 | 1728 | 211 |
| 365 | 20240729 | 130700 | 398254149 | 1728 | 1726 | 1728 | 1726 | 32 |
| 366 | 20240729 | 130600 | 398198893 | 1728 | 1728 | 1728 | 1728 | 11 |
| 367 | 20240729 | 130500 | 398179885 | 1728 | 1728 | 1728 | 1728 | 1 |
| 368 | 20240729 | 130400 | 398178157 | 1728 | 1728 | 1728 | 1728 | 0 |
| 369 | 20240729 | 130300 | 398178157 | 1728 | 1728 | 1728 | 1728 | 0 |
| 370 | 20240729 | 130200 | 398178157 | 1728 | 1728 | 1728 | 1728 | 0 |
| 371 | 20240729 | 130100 | 398178157 | 1728 | 1728 | 1728 | 1728 | 0 |
| 372 | 20240729 | 130000 | 398178157 | 1728 | 1728 | 1728 | 1728 | 0 |
| 373 | 20240729 | 125900 | 398178157 | 1728 | 1728 | 1728 | 1728 | 0 |
| 374 | 20240729 | 125800 | 398178157 | 1728 | 1731 | 1731 | 1728 | 27 |
| 375 | 20240729 | 125700 | 398131429 | 1731 | 1731 | 1731 | 1731 | 5 |
| 376 | 20240729 | 125600 | 398122774 | 1728 | 1727 | 1728 | 1726 | 1855 |
| 377 | 20240729 | 125500 | 394920754 | 1727 | 1727 | 1727 | 1726 | 20 |
| 378 | 20240729 | 125400 | 394886220 | 1727 | 1729 | 1729 | 1727 | 716 |
| 379 | 20240729 | 125300 | 393649227 | 1730 | 1730 | 1730 | 1730 | 0 |
| 380 | 20240729 | 125200 | 393649227 | 1730 | 1731 | 1731 | 1730 | 262 |
| 381 | 20240729 | 125100 | 393195706 | 1731 | 1729 | 1731 | 1728 | 4 |
| 382 | 20240729 | 125000 | 393188788 | 1730 | 1731 | 1731 | 1730 | 2 |
| 383 | 20240729 | 124900 | 393185327 | 1733 | 1733 | 1733 | 1733 | 224 |
| 384 | 20240729 | 124800 | 392797135 | 1733 | 1733 | 1733 | 1733 | 31 |
| 385 | 20240729 | 124700 | 392743412 | 1734 | 1734 | 1734 | 1734 | 30 |
| 386 | 20240729 | 124600 | 392691392 | 1735 | 1735 | 1735 | 1735 | 164 |
| 387 | 20240729 | 124500 | 392406852 | 1735 | 1733 | 1735 | 1733 | 183 |
| 388 | 20240729 | 124400 | 392089413 | 1733 | 1733 | 1733 | 1733 | 3 |
| 389 | 20240729 | 124300 | 392084214 | 1733 | 1733 | 1733 | 1733 | 1 |
| 390 | 20240729 | 124200 | 392082481 | 1735 | 1735 | 1735 | 1735 | 0 |
| 391 | 20240729 | 124100 | 392082481 | 1735 | 1735 | 1735 | 1735 | 0 |
| 392 | 20240729 | 124000 | 392082481 | 1735 | 1732 | 1735 | 1729 | 256 |
| 393 | 20240729 | 123900 | 391638735 | 1733 | 1733 | 1733 | 1733 | 0 |
| 394 | 20240729 | 123800 | 391638735 | 1733 | 1733 | 1733 | 1733 | 0 |
| 395 | 20240729 | 123700 | 391638735 | 1733 | 1733 | 1733 | 1733 | 0 |
| 396 | 20240729 | 123600 | 391638735 | 1733 | 1733 | 1733 | 1733 | 0 |
| 397 | 20240729 | 123500 | 391638735 | 1733 | 1733 | 1733 | 1733 | 47 |
| 398 | 20240729 | 123400 | 391557284 | 1731 | 1730 | 1731 | 1730 | 204 |
| 399 | 20240729 | 123300 | 391204241 | 1730 | 1730 | 1730 | 1730 | 1 |
| 400 | 20240729 | 123200 | 391202511 | 1731 | 1731 | 1731 | 1731 | 0 |
| 401 | 20240729 | 123100 | 391202511 | 1731 | 1731 | 1731 | 1731 | 40 |
| 402 | 20240729 | 123000 | 391133271 | 1731 | 1730 | 1731 | 1730 | 302 |
| 403 | 20240729 | 122900 | 390610639 | 1730 | 1730 | 1730 | 1730 | 66 |
| 404 | 20240729 | 122800 | 390496459 | 1731 | 1733 | 1733 | 1731 | 3 |
| 405 | 20240729 | 122700 | 390491264 | 1733 | 1733 | 1733 | 1733 | 10 |
| 406 | 20240729 | 122600 | 390473934 | 1734 | 1733 | 1734 | 1733 | 12 |
| 407 | 20240729 | 122500 | 390453128 | 1734 | 1731 | 1734 | 1725 | 760 |
| 408 | 20240729 | 122400 | 389142105 | 1725 | 1734 | 1734 | 1725 | 41 |
| 409 | 20240729 | 122300 | 389071168 | 1725 | 1734 | 1734 | 1725 | 888 |
| 410 | 20240729 | 122200 | 387538185 | 1727 | 1733 | 1733 | 1727 | 1467 |
| 411 | 20240729 | 122100 | 384996113 | 1734 | 1729 | 1734 | 1729 | 4 |
| 412 | 20240729 | 122000 | 384989192 | 1725 | 1728 | 1728 | 1725 | 3023 |
| 413 | 20240729 | 121900 | 379772264 | 1735 | 1735 | 1735 | 1735 | 15 |
| 414 | 20240729 | 121800 | 379746239 | 1735 | 1735 | 1735 | 1735 | 0 |
| 415 | 20240729 | 121700 | 379746239 | 1735 | 1735 | 1735 | 1735 | 0 |
| 416 | 20240729 | 121600 | 379746239 | 1735 | 1729 | 1735 | 1726 | 3348 |
| 417 | 20240729 | 121500 | 373964611 | 1729 | 1729 | 1729 | 1729 | 0 |
| 418 | 20240729 | 121400 | 373964611 | 1729 | 1729 | 1729 | 1729 | 2 |
| 419 | 20240729 | 121300 | 373961153 | 1736 | 1736 | 1736 | 1736 | 8 |
| 420 | 20240729 | 121200 | 373947265 | 1736 | 1735 | 1736 | 1727 | 257 |
| 421 | 20240729 | 121100 | 373503250 | 1735 | 1735 | 1735 | 1735 | 0 |
| 422 | 20240729 | 121000 | 373503250 | 1735 | 1733 | 1735 | 1733 | 79 |
| 423 | 20240729 | 120900 | 373366313 | 1733 | 1733 | 1735 | 1733 | 30 |
| 424 | 20240729 | 120800 | 373314321 | 1733 | 1734 | 1736 | 1733 | 6 |
| 425 | 20240729 | 120700 | 373303912 | 1727 | 1727 | 1727 | 1727 | 1482 |
| 426 | 20240729 | 120600 | 370744498 | 1728 | 1728 | 1728 | 1728 | 0 |
| 427 | 20240729 | 120500 | 370744498 | 1728 | 1728 | 1728 | 1728 | 1 |
| 428 | 20240729 | 120400 | 370742770 | 1733 | 1733 | 1733 | 1733 | 0 |
| 429 | 20240729 | 120300 | 370742770 | 1733 | 1727 | 1733 | 1727 | 11 |
| 430 | 20240729 | 120200 | 370723767 | 1734 | 1731 | 1734 | 1731 | 1179 |
| 431 | 20240729 | 120100 | 368680419 | 1727 | 1727 | 1727 | 1727 | 0 |
| 432 | 20240729 | 120000 | 368680419 | 1727 | 1728 | 1728 | 1727 | 1335 |
| 433 | 20240729 | 115900 | 366374671 | 1728 | 1728 | 1728 | 1728 | 359 |
| 434 | 20240729 | 115800 | 365754319 | 1728 | 1731 | 1731 | 1728 | 407 |
| 435 | 20240729 | 115700 | 365051017 | 1734 | 1734 | 1734 | 1734 | 1 |
| 436 | 20240729 | 115600 | 365049283 | 1728 | 1728 | 1728 | 1728 | 4 |
| 437 | 20240729 | 115500 | 365042371 | 1726 | 1726 | 1726 | 1726 | 900 |
| 438 | 20240729 | 115400 | 363488971 | 1726 | 1734 | 1734 | 1726 | 9234 |
| 439 | 20240729 | 115300 | 347521746 | 1732 | 1734 | 1734 | 1732 | 27 |
| 440 | 20240729 | 115200 | 347474978 | 1734 | 1733 | 1734 | 1733 | 1240 |
| 441 | 20240729 | 115100 | 345325318 | 1735 | 1735 | 1735 | 1735 | 289 |
| 442 | 20240729 | 115000 | 344823903 | 1735 | 1735 | 1735 | 1735 | 82 |
| 443 | 20240729 | 114900 | 344681633 | 1735 | 1736 | 1736 | 1735 | 2 |
| 444 | 20240729 | 114800 | 344678162 | 1732 | 1732 | 1732 | 1732 | 0 |
| 445 | 20240729 | 114700 | 344678162 | 1732 | 1736 | 1736 | 1732 | 1169 |
| 446 | 20240729 | 114600 | 342653450 | 1736 | 1736 | 1736 | 1736 | 0 |
| 447 | 20240729 | 114500 | 342653450 | 1736 | 1735 | 1736 | 1732 | 700 |
| 448 | 20240729 | 114400 | 341440647 | 1732 | 1732 | 1732 | 1732 | 0 |
| 449 | 20240729 | 114300 | 341440647 | 1732 | 1734 | 1734 | 1732 | 500 |
| 450 | 20240729 | 114200 | 340574526 | 1734 | 1734 | 1734 | 1734 | 0 |
| 451 | 20240729 | 114100 | 340574526 | 1734 | 1734 | 1734 | 1734 | 0 |
| 452 | 20240729 | 114000 | 340574526 | 1734 | 1734 | 1734 | 1734 | 0 |
| 453 | 20240729 | 113900 | 340574526 | 1734 | 1735 | 1735 | 1734 | 479 |
| 454 | 20240729 | 113800 | 339743488 | 1736 | 1736 | 1736 | 1736 | 2 |
| 455 | 20240729 | 113700 | 339740016 | 1736 | 1736 | 1736 | 1736 | 3 |
| 456 | 20240729 | 113600 | 339734808 | 1736 | 1736 | 1736 | 1736 | 183 |
| 457 | 20240729 | 113500 | 339417120 | 1735 | 1735 | 1735 | 1735 | 255 |
| 458 | 20240729 | 113400 | 338974695 | 1735 | 1735 | 1735 | 1735 | 100 |
| 459 | 20240729 | 113300 | 338801195 | 1735 | 1735 | 1735 | 1735 | 4 |
| 460 | 20240729 | 113200 | 338794255 | 1735 | 1735 | 1735 | 1735 | 80 |
| 461 | 20240729 | 113100 | 338655455 | 1735 | 1736 | 1736 | 1733 | 83 |
| 462 | 20240729 | 113000 | 338511422 | 1736 | 1736 | 1736 | 1736 | 97 |
| 463 | 20240729 | 112900 | 338343030 | 1736 | 1736 | 1736 | 1730 | 3279 |
| 464 | 20240729 | 112800 | 332668151 | 1736 | 1736 | 1736 | 1736 | 21 |
| 465 | 20240729 | 112700 | 332631695 | 1736 | 1736 | 1736 | 1736 | 4 |
| 466 | 20240729 | 112600 | 332624751 | 1736 | 1736 | 1736 | 1736 | 0 |
| 467 | 20240729 | 112500 | 332624751 | 1736 | 1736 | 1736 | 1736 | 10 |
| 468 | 20240729 | 112400 | 332607391 | 1736 | 1736 | 1736 | 1736 | 0 |
| 469 | 20240729 | 112300 | 332607391 | 1736 | 1736 | 1736 | 1736 | 0 |
| 470 | 20240729 | 112200 | 332607391 | 1736 | 1737 | 1737 | 1736 | 7 |
| 471 | 20240729 | 112100 | 332595235 | 1737 | 1737 | 1737 | 1736 | 33 |
| 472 | 20240729 | 112000 | 332537925 | 1738 | 1738 | 1738 | 1738 | 0 |
| 473 | 20240729 | 111900 | 332537925 | 1738 | 1735 | 1738 | 1735 | 4 |
| 474 | 20240729 | 111800 | 332530982 | 1732 | 1732 | 1732 | 1732 | 0 |
| 475 | 20240729 | 111700 | 332530982 | 1732 | 1732 | 1732 | 1732 | 0 |
| 476 | 20240729 | 111600 | 332530982 | 1732 | 1732 | 1732 | 1732 | 0 |
| 477 | 20240729 | 111500 | 332530982 | 1732 | 1732 | 1732 | 1732 | 0 |
| 478 | 20240729 | 111400 | 332530982 | 1732 | 1733 | 1733 | 1732 | 538 |
| 479 | 20240729 | 111300 | 331598650 | 1737 | 1738 | 1738 | 1733 | 967 |
| 480 | 20240729 | 111200 | 329921399 | 1738 | 1738 | 1738 | 1738 | 1 |
| 481 | 20240729 | 111100 | 329919661 | 1738 | 1735 | 1738 | 1735 | 56 |
| 482 | 20240729 | 111000 | 329822498 | 1737 | 1735 | 1737 | 1735 | 653 |
| 483 | 20240729 | 110900 | 328689541 | 1739 | 1739 | 1739 | 1739 | 0 |
| 484 | 20240729 | 110800 | 328689541 | 1739 | 1739 | 1739 | 1739 | 100 |
| 485 | 20240729 | 110700 | 328515641 | 1739 | 1739 | 1739 | 1739 | 0 |
| 486 | 20240729 | 110600 | 328515641 | 1739 | 1739 | 1739 | 1739 | 0 |
| 487 | 20240729 | 110500 | 328515641 | 1739 | 1739 | 1739 | 1739 | 0 |
| 488 | 20240729 | 110400 | 328515641 | 1739 | 1739 | 1739 | 1739 | 0 |
| 489 | 20240729 | 110300 | 328515641 | 1739 | 1739 | 1739 | 1739 | 0 |
| 490 | 20240729 | 110200 | 328515641 | 1739 | 1739 | 1739 | 1739 | 0 |
| 491 | 20240729 | 110100 | 328515641 | 1739 | 1737 | 1740 | 1736 | 1611 |
| 492 | 20240729 | 110000 | 325715045 | 1738 | 1738 | 1738 | 1738 | 1 |
| 493 | 20240729 | 105900 | 325713307 | 1734 | 1738 | 1738 | 1734 | 1696 |
| 494 | 20240729 | 105800 | 322772401 | 1736 | 1736 | 1736 | 1736 | 550 |
| 495 | 20240729 | 105700 | 321817601 | 1736 | 1738 | 1738 | 1736 | 359 |
| 496 | 20240729 | 105600 | 321193738 | 1739 | 1738 | 1739 | 1738 | 1099 |
| 497 | 20240729 | 105500 | 319283675 | 1738 | 1738 | 1738 | 1738 | 1 |
| 498 | 20240729 | 105400 | 319281937 | 1738 | 1738 | 1738 | 1738 | 0 |
| 499 | 20240729 | 105300 | 319281937 | 1738 | 1738 | 1738 | 1738 | 0 |
| 500 | 20240729 | 105200 | 319281937 | 1738 | 1738 | 1738 | 1738 | 0 |
| 501 | 20240729 | 105100 | 319281937 | 1738 | 1739 | 1739 | 1738 | 37 |
| 502 | 20240729 | 105000 | 319217601 | 1739 | 1739 | 1739 | 1739 | 5 |
| 503 | 20240729 | 104900 | 319208906 | 1739 | 1739 | 1739 | 1739 | 1 |
| 504 | 20240729 | 104800 | 319207167 | 1739 | 1739 | 1739 | 1739 | 0 |
| 505 | 20240729 | 104700 | 319207167 | 1739 | 1736 | 1739 | 1736 | 64 |
| 506 | 20240729 | 104600 | 319095907 | 1736 | 1736 | 1736 | 1736 | 139 |
| 507 | 20240729 | 104500 | 318854603 | 1735 | 1734 | 1739 | 1734 | 103 |
| 508 | 20240729 | 104400 | 318675896 | 1734 | 1736 | 1736 | 1734 | 71 |
| 509 | 20240729 | 104300 | 318552707 | 1739 | 1739 | 1739 | 1739 | 71 |
| 510 | 20240729 | 104200 | 318429238 | 1738 | 1734 | 1738 | 1733 | 303 |
| 511 | 20240729 | 104100 | 317904128 | 1733 | 1733 | 1733 | 1730 | 4055 |
| 512 | 20240729 | 104000 | 310884802 | 1733 | 1733 | 1733 | 1733 | 5 |
| 513 | 20240729 | 103900 | 310876137 | 1733 | 1733 | 1733 | 1733 | 0 |
| 514 | 20240729 | 103800 | 310876137 | 1733 | 1740 | 1740 | 1733 | 91 |
| 515 | 20240729 | 103700 | 310718357 | 1733 | 1736 | 1736 | 1733 | 1458 |
| 516 | 20240729 | 103600 | 308190048 | 1740 | 1740 | 1740 | 1740 | 1 |
| 517 | 20240729 | 103500 | 308188308 | 1739 | 1739 | 1739 | 1739 | 66 |
| 518 | 20240729 | 103400 | 308073534 | 1741 | 1734 | 1741 | 1734 | 5142 |
| 519 | 20240729 | 103300 | 299156312 | 1734 | 1735 | 1735 | 1734 | 1126 |
| 520 | 20240729 | 103200 | 297203702 | 1735 | 1739 | 1739 | 1735 | 2136 |
| 521 | 20240729 | 103100 | 293491716 | 1739 | 1739 | 1739 | 1739 | 1 |
| 522 | 20240729 | 103000 | 293489977 | 1739 | 1739 | 1739 | 1739 | 5 |
| 523 | 20240729 | 102900 | 293481282 | 1739 | 1739 | 1739 | 1739 | 0 |
| 524 | 20240729 | 102800 | 293481282 | 1739 | 1744 | 1744 | 1739 | 8382 |
| 525 | 20240729 | 102700 | 278900539 | 1746 | 1747 | 1747 | 1746 | 75 |
| 526 | 20240729 | 102600 | 278769515 | 1743 | 1743 | 1743 | 1743 | 0 |
| 527 | 20240729 | 102500 | 278769515 | 1743 | 1743 | 1744 | 1743 | 1396 |
| 528 | 20240729 | 102400 | 276335907 | 1743 | 1742 | 1743 | 1742 | 588 |
| 529 | 20240729 | 102300 | 275311381 | 1742 | 1743 | 1743 | 1741 | 124 |
| 530 | 20240729 | 102200 | 275095372 | 1744 | 1747 | 1747 | 1744 | 1345 |
| 531 | 20240729 | 102100 | 272747009 | 1748 | 1748 | 1748 | 1748 | 1 |
| 532 | 20240729 | 102000 | 272745261 | 1748 | 1748 | 1748 | 1748 | 1 |
| 533 | 20240729 | 101900 | 272743513 | 1747 | 1748 | 1748 | 1747 | 404 |
| 534 | 20240729 | 101800 | 272037721 | 1747 | 1748 | 1748 | 1747 | 1206 |
| 535 | 20240729 | 101700 | 269930637 | 1747 | 1748 | 1748 | 1747 | 1380 |
| 536 | 20240729 | 101600 | 267519111 | 1748 | 1750 | 1750 | 1748 | 2484 |
| 537 | 20240729 | 101500 | 263175401 | 1755 | 1751 | 1755 | 1751 | 14 |
| 538 | 20240729 | 101400 | 263150879 | 1751 | 1751 | 1751 | 1751 | 0 |
| 539 | 20240729 | 101300 | 263150879 | 1751 | 1758 | 1758 | 1751 | 9861 |
| 540 | 20240729 | 101200 | 245871672 | 1756 | 1756 | 1756 | 1756 | 5 |
| 541 | 20240729 | 101100 | 245862892 | 1759 | 1759 | 1759 | 1759 | 1804 |
| 542 | 20240729 | 101000 | 242689656 | 1759 | 1758 | 1759 | 1758 | 36 |
| 543 | 20240729 | 100900 | 242626333 | 1755 | 1755 | 1755 | 1755 | 0 |
| 544 | 20240729 | 100800 | 242626333 | 1755 | 1755 | 1756 | 1755 | 1011 |
| 545 | 20240729 | 100700 | 240851528 | 1758 | 1755 | 1758 | 1755 | 31 |
| 546 | 20240729 | 100600 | 240797090 | 1762 | 1762 | 1762 | 1762 | 33 |
| 547 | 20240729 | 100500 | 240738944 | 1762 | 1759 | 1762 | 1759 | 3181 |
| 548 | 20240729 | 100400 | 235140577 | 1758 | 1753 | 1758 | 1753 | 5032 |
| 549 | 20240729 | 100300 | 226307403 | 1752 | 1752 | 1752 | 1752 | 2167 |
| 550 | 20240729 | 100200 | 222510819 | 1752 | 1752 | 1752 | 1752 | 25 |
| 551 | 20240729 | 100100 | 222467019 | 1751 | 1751 | 1754 | 1751 | 2023 |
| 552 | 20240729 | 100000 | 218922325 | 1752 | 1750 | 1752 | 1750 | 89 |
| 553 | 20240729 | 095900 | 218766547 | 1752 | 1752 | 1752 | 1752 | 1 |
| 554 | 20240729 | 095800 | 218764795 | 1752 | 1752 | 1752 | 1752 | 172 |
| 555 | 20240729 | 095700 | 218463451 | 1752 | 1750 | 1752 | 1750 | 145 |
| 556 | 20240729 | 095600 | 218209413 | 1751 | 1748 | 1751 | 1748 | 847 |
| 557 | 20240729 | 095500 | 216727178 | 1749 | 1749 | 1749 | 1749 | 0 |
| 558 | 20240729 | 095400 | 216727178 | 1749 | 1750 | 1750 | 1749 | 8 |
| 559 | 20240729 | 095300 | 216713182 | 1750 | 1750 | 1752 | 1750 | 607 |
| 560 | 20240729 | 095200 | 215650930 | 1752 | 1750 | 1753 | 1750 | 112 |
| 561 | 20240729 | 095100 | 215454768 | 1750 | 1751 | 1753 | 1750 | 1464 |
| 562 | 20240729 | 095000 | 212890026 | 1751 | 1751 | 1751 | 1751 | 101 |
| 563 | 20240729 | 094900 | 212713175 | 1746 | 1750 | 1750 | 1746 | 464 |
| 564 | 20240729 | 094800 | 211901951 | 1750 | 1750 | 1750 | 1750 | 1 |
| 565 | 20240729 | 094700 | 211900201 | 1747 | 1745 | 1747 | 1745 | 226 |
| 566 | 20240729 | 094600 | 211505602 | 1746 | 1745 | 1746 | 1745 | 7 |
| 567 | 20240729 | 094500 | 211493381 | 1746 | 1746 | 1746 | 1746 | 2 |
| 568 | 20240729 | 094400 | 211489889 | 1748 | 1748 | 1748 | 1748 | 0 |
| 569 | 20240729 | 094300 | 211489889 | 1748 | 1746 | 1750 | 1746 | 7259 |
| 570 | 20240729 | 094200 | 198802961 | 1746 | 1746 | 1746 | 1746 | 5 |
| 571 | 20240729 | 094100 | 198794231 | 1746 | 1746 | 1746 | 1746 | 9 |
| 572 | 20240729 | 094000 | 198778517 | 1747 | 1747 | 1747 | 1747 | 12 |
| 573 | 20240729 | 093900 | 198757553 | 1747 | 1747 | 1747 | 1747 | 2 |
| 574 | 20240729 | 093800 | 198754059 | 1748 | 1748 | 1748 | 1748 | 0 |
| 575 | 20240729 | 093700 | 198754059 | 1748 | 1748 | 1748 | 1748 | 490 |
| 576 | 20240729 | 093600 | 197897539 | 1749 | 1747 | 1749 | 1747 | 2046 |
| 577 | 20240729 | 093500 | 194321114 | 1747 | 1749 | 1749 | 1735 | 3000 |
| 578 | 20240729 | 093400 | 189112123 | 1749 | 1738 | 1749 | 1738 | 8533 |
| 579 | 20240729 | 093300 | 174201066 | 1738 | 1739 | 1739 | 1738 | 52 |
| 580 | 20240729 | 093200 | 174110689 | 1739 | 1739 | 1739 | 1739 | 0 |
| 581 | 20240729 | 093100 | 174110689 | 1739 | 1740 | 1740 | 1739 | 43 |
| 582 | 20240729 | 093000 | 174035876 | 1742 | 1740 | 1742 | 1740 | 616 |
| 583 | 20240729 | 092900 | 172964031 | 1740 | 1740 | 1740 | 1740 | 151 |
| 584 | 20240729 | 092800 | 172701291 | 1740 | 1740 | 1740 | 1740 | 52 |
| 585 | 20240729 | 092700 | 172610811 | 1740 | 1740 | 1740 | 1740 | 86 |
| 586 | 20240729 | 092600 | 172461171 | 1743 | 1743 | 1743 | 1743 | 1742 |
| 587 | 20240729 | 092500 | 169424865 | 1743 | 1739 | 1743 | 1739 | 3245 |
| 588 | 20240729 | 092400 | 163776131 | 1736 | 1736 | 1736 | 1736 | 91 |
| 589 | 20240729 | 092300 | 163618155 | 1736 | 1736 | 1736 | 1736 | 0 |
| 590 | 20240729 | 092200 | 163618155 | 1736 | 1733 | 1736 | 1733 | 1123 |
| 591 | 20240729 | 092100 | 161671936 | 1734 | 1738 | 1738 | 1734 | 1059 |
| 592 | 20240729 | 092000 | 159834209 | 1739 | 1740 | 1740 | 1736 | 2254 |
| 593 | 20240729 | 091900 | 155919622 | 1740 | 1742 | 1742 | 1740 | 1781 |
| 594 | 20240729 | 091800 | 152820212 | 1742 | 1741 | 1742 | 1740 | 2882 |
| 595 | 20240729 | 091700 | 147804303 | 1740 | 1738 | 1741 | 1738 | 7432 |
| 596 | 20240729 | 091600 | 134873895 | 1739 | 1737 | 1740 | 1734 | 1489 |
| 597 | 20240729 | 091500 | 132284027 | 1739 | 1739 | 1740 | 1739 | 795 |
| 598 | 20240729 | 091400 | 130901341 | 1740 | 1739 | 1740 | 1735 | 2509 |
| 599 | 20240729 | 091300 | 126538292 | 1733 | 1738 | 1739 | 1733 | 3174 |
| 600 | 20240729 | 091200 | 121031318 | 1742 | 1741 | 1744 | 1735 | 3745 |
| 601 | 20240729 | 091100 | 114505640 | 1740 | 1729 | 1740 | 1729 | 9605 |
| 602 | 20240729 | 091000 | 97881445 | 1729 | 1730 | 1730 | 1722 | 13251 |
| 603 | 20240729 | 090900 | 75059671 | 1730 | 1720 | 1730 | 1720 | 7716 |
| 604 | 20240729 | 090800 | 61752575 | 1722 | 1722 | 1722 | 1722 | 0 |
| 605 | 20240729 | 090700 | 61752575 | 1722 | 1720 | 1722 | 1720 | 4903 |
| 606 | 20240729 | 090600 | 53316861 | 1720 | 1703 | 1720 | 1702 | 7147 |
| 607 | 20240729 | 090500 | 41085166 | 1703 | 1703 | 1703 | 1703 | 1050 |
| 608 | 20240729 | 090400 | 39297016 | 1703 | 1705 | 1705 | 1703 | 1505 |
| 609 | 20240729 | 090300 | 36732001 | 1705 | 1706 | 1706 | 1705 | 2319 |
| 610 | 20240729 | 090200 | 32776957 | 1706 | 1718 | 1718 | 1705 | 9106 |
| 611 | 20240729 | 090100 | 17225786 | 1713 | 1713 | 1713 | 1713 | 6 |
| 612 | 20240729 | 090000 | 17215508 | 1726 | 1725 | 1726 | 1725 | 9980 |