33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 190900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 71728 |
| 3 | 20240521 | 190800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20240521 | 190700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20240521 | 190600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20240521 | 190500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20240521 | 190400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20240521 | 190300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20240521 | 190200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20240521 | 190100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20240521 | 190000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20240521 | 185900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20240521 | 185800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20240521 | 185700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20240521 | 185600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20240521 | 185500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20240521 | 185400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20240521 | 185300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20240521 | 185200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20240521 | 185100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20240521 | 185000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20240521 | 184900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20240521 | 184800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20240521 | 184700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20240521 | 184600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20240521 | 184500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20240521 | 184400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20240521 | 184300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20240521 | 184200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20240521 | 184100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20240521 | 184000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20240521 | 183900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 71728 |
| 33 | 20240521 | 183800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20240521 | 183700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20240521 | 183600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20240521 | 183500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20240521 | 183400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20240521 | 183300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20240521 | 183200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20240521 | 183100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20240521 | 183000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20240521 | 182900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20240521 | 182800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20240521 | 182700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20240521 | 182600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20240521 | 182500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20240521 | 182400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20240521 | 182300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20240521 | 182200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20240521 | 182100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20240521 | 182000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20240521 | 181900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20240521 | 181800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20240521 | 181700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20240521 | 181600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20240521 | 181500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20240521 | 181400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20240521 | 181300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20240521 | 181200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20240521 | 181100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20240521 | 181000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20240521 | 180900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 71728 |
| 63 | 20240521 | 180800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20240521 | 180700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20240521 | 180600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20240521 | 180500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20240521 | 180400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20240521 | 180300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20240521 | 180200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20240521 | 180100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20240521 | 180000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20240521 | 175900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20240521 | 175800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20240521 | 175700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20240521 | 175600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20240521 | 175500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20240521 | 175400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20240521 | 175300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20240521 | 175200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20240521 | 175100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20240521 | 175000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20240521 | 174900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20240521 | 174800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20240521 | 174700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20240521 | 174600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20240521 | 174500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20240521 | 174400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20240521 | 174300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20240521 | 174200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20240521 | 174100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20240521 | 174000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20240521 | 173900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 71728 |
| 93 | 20240521 | 173800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20240521 | 173700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20240521 | 173600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20240521 | 173500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20240521 | 173400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20240521 | 173300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20240521 | 173200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20240521 | 173100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20240521 | 173000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20240521 | 172900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20240521 | 172800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20240521 | 172700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20240521 | 172600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20240521 | 172500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20240521 | 172400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20240521 | 172300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20240521 | 172200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20240521 | 172100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20240521 | 172000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20240521 | 171900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20240521 | 171800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20240521 | 171700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20240521 | 171600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20240521 | 171500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20240521 | 171400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20240521 | 171300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20240521 | 171200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20240521 | 171100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20240521 | 171000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20240521 | 170900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 71728 |
| 123 | 20240521 | 170800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20240521 | 170700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20240521 | 170600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20240521 | 170500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20240521 | 170400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20240521 | 170300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20240521 | 170200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20240521 | 170100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20240521 | 170000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20240521 | 165900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20240521 | 165800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20240521 | 165700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20240521 | 165600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20240521 | 165500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20240521 | 165400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20240521 | 165300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20240521 | 165200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20240521 | 165100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20240521 | 165000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20240521 | 164900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20240521 | 164800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20240521 | 164700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20240521 | 164600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20240521 | 164500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20240521 | 164400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20240521 | 164300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20240521 | 164200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20240521 | 164100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20240521 | 164000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20240521 | 163900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 71728 |
| 153 | 20240521 | 163800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20240521 | 163700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20240521 | 163600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20240521 | 163500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20240521 | 163400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20240521 | 163300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20240521 | 163200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20240521 | 163100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20240521 | 163000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20240521 | 162900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20240521 | 162800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20240521 | 162700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20240521 | 162600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20240521 | 162500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20240521 | 162400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20240521 | 162300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20240521 | 162200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20240521 | 162100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20240521 | 162000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20240521 | 161900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20240521 | 161800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20240521 | 161700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20240521 | 161600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20240521 | 161500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20240521 | 161400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20240521 | 161300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20240521 | 161200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20240521 | 161100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20240521 | 161000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20240521 | 160900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 71728 |
| 183 | 20240521 | 160800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20240521 | 160700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20240521 | 160600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20240521 | 160500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20240521 | 160400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20240521 | 160300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20240521 | 160200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20240521 | 160100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20240521 | 160000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20240521 | 155900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20240521 | 155800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20240521 | 155700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20240521 | 155600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20240521 | 155500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20240521 | 155400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20240521 | 155300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20240521 | 155200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20240521 | 155100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20240521 | 155000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20240521 | 154900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20240521 | 154800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20240521 | 154700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20240521 | 154600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20240521 | 154500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20240521 | 154400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20240521 | 154300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20240521 | 154200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20240521 | 154100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20240521 | 154000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20240521 | 153900 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 71728 |
| 213 | 20240521 | 153800 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20240521 | 153700 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20240521 | 153600 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20240521 | 153500 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20240521 | 153400 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20240521 | 153300 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20240521 | 153200 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20240521 | 153100 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20240521 | 153000 | 16480879800 | 24050 | 24050 | 24050 | 24050 | 71728 |
| 222 | 20240521 | 152900 | 14755821400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240521 | 152800 | 14755821400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240521 | 152700 | 14755821400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240521 | 152600 | 14755821400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240521 | 152500 | 14755821400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240521 | 152400 | 14755821400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240521 | 152300 | 14755821400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240521 | 152200 | 14755821400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240521 | 152100 | 14755821400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240521 | 152000 | 14755821400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240521 | 151900 | 14755821400 | 24100 | 24100 | 24100 | 24050 | 4808 |
| 233 | 20240521 | 151800 | 14640070400 | 24050 | 24100 | 24100 | 24050 | 2232 |
| 234 | 20240521 | 151700 | 14586319250 | 24100 | 24100 | 24100 | 24050 | 1659 |
| 235 | 20240521 | 151600 | 14546366000 | 24100 | 24100 | 24100 | 24050 | 7561 |
| 236 | 20240521 | 151500 | 14364468900 | 24100 | 24100 | 24100 | 24050 | 2186 |
| 237 | 20240521 | 151400 | 14311814050 | 24100 | 24100 | 24100 | 24050 | 2855 |
| 238 | 20240521 | 151300 | 14243099450 | 24050 | 24100 | 24100 | 24050 | 2118 |
| 239 | 20240521 | 151200 | 14192088850 | 24100 | 24100 | 24100 | 24050 | 1616 |
| 240 | 20240521 | 151100 | 14153157750 | 24050 | 24100 | 24100 | 24050 | 1222 |
| 241 | 20240521 | 151000 | 14123727150 | 24100 | 24050 | 24100 | 24050 | 1504 |
| 242 | 20240521 | 150900 | 14087510950 | 24050 | 24100 | 24100 | 24050 | 2360 |
| 243 | 20240521 | 150800 | 14030660150 | 24100 | 24100 | 24100 | 24050 | 2045 |
| 244 | 20240521 | 150700 | 13981419500 | 24100 | 24050 | 24100 | 24000 | 3397 |
| 245 | 20240521 | 150600 | 13899703550 | 24050 | 24050 | 24050 | 24000 | 1617 |
| 246 | 20240521 | 150500 | 13860830400 | 24000 | 24050 | 24050 | 24000 | 1209 |
| 247 | 20240521 | 150400 | 13831759150 | 24050 | 24050 | 24050 | 24000 | 1298 |
| 248 | 20240521 | 150300 | 13800551850 | 24050 | 24050 | 24050 | 24000 | 2067 |
| 249 | 20240521 | 150200 | 13750855000 | 24000 | 24050 | 24050 | 24000 | 904 |
| 250 | 20240521 | 150100 | 13729131600 | 24000 | 24050 | 24050 | 24000 | 627 |
| 251 | 20240521 | 150000 | 13714062300 | 24000 | 24000 | 24050 | 24000 | 1083 |
| 252 | 20240521 | 145900 | 13688059050 | 24000 | 24000 | 24050 | 24000 | 6268 |
| 253 | 20240521 | 145800 | 13537610900 | 24050 | 24050 | 24050 | 24000 | 1589 |
| 254 | 20240521 | 145700 | 13499469200 | 24000 | 24050 | 24050 | 24000 | 1826 |
| 255 | 20240521 | 145600 | 13455634650 | 24050 | 24000 | 24050 | 24000 | 1447 |
| 256 | 20240521 | 145500 | 13420889850 | 24050 | 23950 | 24050 | 23950 | 1744 |
| 257 | 20240521 | 145400 | 13379020650 | 23950 | 24000 | 24050 | 23950 | 2609 |
| 258 | 20240521 | 145300 | 13316401450 | 24000 | 24000 | 24050 | 24000 | 695 |
| 259 | 20240521 | 145200 | 13299709400 | 24000 | 24050 | 24050 | 24000 | 1386 |
| 260 | 20240521 | 145100 | 13266431650 | 24000 | 24000 | 24050 | 23950 | 1974 |
| 261 | 20240521 | 145000 | 13219060700 | 24050 | 24050 | 24050 | 24000 | 1516 |
| 262 | 20240521 | 144900 | 13182662250 | 24050 | 24000 | 24050 | 24000 | 1085 |
| 263 | 20240521 | 144800 | 13156610050 | 24000 | 24000 | 24050 | 24000 | 1661 |
| 264 | 20240521 | 144700 | 13116723050 | 24000 | 24000 | 24050 | 24000 | 1550 |
| 265 | 20240521 | 144600 | 13079512450 | 24000 | 24050 | 24050 | 24000 | 1136 |
| 266 | 20240521 | 144500 | 13052230900 | 24050 | 24000 | 24050 | 24000 | 1332 |
| 267 | 20240521 | 144400 | 13020257150 | 24050 | 24000 | 24050 | 24000 | 1434 |
| 268 | 20240521 | 144300 | 12985827700 | 24000 | 24000 | 24050 | 24000 | 1449 |
| 269 | 20240521 | 144200 | 12951041600 | 24050 | 24050 | 24050 | 24000 | 917 |
| 270 | 20240521 | 144100 | 12929023600 | 24000 | 24000 | 24050 | 24000 | 1337 |
| 271 | 20240521 | 144000 | 12896926000 | 24000 | 24000 | 24050 | 24000 | 1491 |
| 272 | 20240521 | 143900 | 12861131550 | 24050 | 24000 | 24050 | 24000 | 2301 |
| 273 | 20240521 | 143800 | 12805897600 | 24000 | 24000 | 24050 | 24000 | 1485 |
| 274 | 20240521 | 143700 | 12770243150 | 24050 | 24000 | 24050 | 23950 | 1870 |
| 275 | 20240521 | 143600 | 12725353050 | 24050 | 24050 | 24050 | 24000 | 1508 |
| 276 | 20240521 | 143500 | 12689151100 | 24000 | 24000 | 24050 | 24000 | 1143 |
| 277 | 20240521 | 143400 | 12661710700 | 24000 | 24000 | 24000 | 23950 | 3732 |
| 278 | 20240521 | 143300 | 12572188650 | 23950 | 23950 | 24000 | 23950 | 1570 |
| 279 | 20240521 | 143200 | 12534566400 | 24000 | 24000 | 24000 | 23950 | 871 |
| 280 | 20240521 | 143100 | 12513698200 | 24000 | 24000 | 24000 | 23950 | 1396 |
| 281 | 20240521 | 143000 | 12480253300 | 23950 | 23950 | 24000 | 23950 | 1258 |
| 282 | 20240521 | 142900 | 12450109400 | 24000 | 23950 | 24000 | 23950 | 1608 |
| 283 | 20240521 | 142800 | 12411587100 | 23950 | 23950 | 24000 | 23950 | 1119 |
| 284 | 20240521 | 142700 | 12384773550 | 23950 | 24000 | 24000 | 23950 | 1597 |
| 285 | 20240521 | 142600 | 12346503500 | 24000 | 24000 | 24000 | 23950 | 1224 |
| 286 | 20240521 | 142500 | 12317182500 | 24000 | 23950 | 24000 | 23950 | 1117 |
| 287 | 20240521 | 142400 | 12290420000 | 23950 | 24000 | 24000 | 23950 | 1053 |
| 288 | 20240521 | 142300 | 12265184100 | 23950 | 23950 | 24000 | 23950 | 1542 |
| 289 | 20240521 | 142200 | 12228240850 | 23950 | 24000 | 24050 | 23950 | 2981 |
| 290 | 20240521 | 142100 | 12156687250 | 24000 | 23900 | 24050 | 23900 | 4480 |
| 291 | 20240521 | 142000 | 12049334000 | 23950 | 23950 | 23950 | 23900 | 2266 |
| 292 | 20240521 | 141900 | 11995123900 | 23950 | 23950 | 23950 | 23900 | 1118 |
| 293 | 20240521 | 141800 | 11968387900 | 23950 | 23950 | 23950 | 23900 | 742 |
| 294 | 20240521 | 141700 | 11950638250 | 23950 | 23950 | 23950 | 23900 | 1290 |
| 295 | 20240521 | 141600 | 11919786000 | 23950 | 23950 | 23950 | 23900 | 1259 |
| 296 | 20240521 | 141500 | 11889676850 | 23950 | 23900 | 23950 | 23900 | 1335 |
| 297 | 20240521 | 141400 | 11857747050 | 23900 | 23950 | 24000 | 23900 | 8637 |
| 298 | 20240521 | 141300 | 11650886350 | 23900 | 23950 | 23950 | 23900 | 1022 |
| 299 | 20240521 | 141200 | 11626445100 | 23950 | 23950 | 23950 | 23900 | 1204 |
| 300 | 20240521 | 141100 | 11597650100 | 23950 | 23950 | 23950 | 23900 | 1090 |
| 301 | 20240521 | 141000 | 11571571550 | 23950 | 23900 | 23950 | 23900 | 1007 |
| 302 | 20240521 | 140900 | 11547498100 | 23900 | 23900 | 23950 | 23900 | 1410 |
| 303 | 20240521 | 140800 | 11513780350 | 23950 | 24000 | 24000 | 23900 | 4559 |
| 304 | 20240521 | 140700 | 11404596100 | 23950 | 23950 | 24000 | 23950 | 969 |
| 305 | 20240521 | 140600 | 11381384450 | 23950 | 24000 | 24000 | 23950 | 638 |
| 306 | 20240521 | 140500 | 11366092350 | 23950 | 23950 | 24000 | 23950 | 1326 |
| 307 | 20240521 | 140400 | 11334312450 | 24000 | 24000 | 24000 | 23950 | 964 |
| 308 | 20240521 | 140300 | 11311202600 | 24000 | 24000 | 24000 | 23950 | 1041 |
| 309 | 20240521 | 140200 | 11286261350 | 24000 | 24000 | 24000 | 23950 | 1165 |
| 310 | 20240521 | 140100 | 11258350200 | 23950 | 24000 | 24000 | 23950 | 780 |
| 311 | 20240521 | 140000 | 11239649350 | 24000 | 24000 | 24000 | 23950 | 902 |
| 312 | 20240521 | 135900 | 11218042700 | 24000 | 24000 | 24000 | 23950 | 1455 |
| 313 | 20240521 | 135800 | 11183178000 | 24000 | 23950 | 24000 | 23950 | 1086 |
| 314 | 20240521 | 135700 | 11157149850 | 23950 | 24000 | 24000 | 23950 | 941 |
| 315 | 20240521 | 135600 | 11134589000 | 24000 | 24000 | 24000 | 23950 | 902 |
| 316 | 20240521 | 135500 | 11112960500 | 24000 | 23950 | 24050 | 23950 | 5364 |
| 317 | 20240521 | 135400 | 10984458900 | 23950 | 24000 | 24050 | 23950 | 987 |
| 318 | 20240521 | 135300 | 10960787800 | 23950 | 24000 | 24000 | 23950 | 1333 |
| 319 | 20240521 | 135200 | 10928835100 | 24000 | 23950 | 24000 | 23950 | 1166 |
| 320 | 20240521 | 135100 | 10900886000 | 24000 | 24000 | 24000 | 23950 | 942 |
| 321 | 20240521 | 135000 | 10878300650 | 24000 | 23950 | 24000 | 23950 | 1520 |
| 322 | 20240521 | 134900 | 10841837600 | 23950 | 24000 | 24000 | 23950 | 1504 |
| 323 | 20240521 | 134800 | 10805784650 | 24000 | 24000 | 24000 | 23950 | 1402 |
| 324 | 20240521 | 134700 | 10772171500 | 24000 | 24000 | 24000 | 23950 | 488 |
| 325 | 20240521 | 134600 | 10760467200 | 23950 | 23950 | 24000 | 23950 | 1102 |
| 326 | 20240521 | 134500 | 10734061250 | 23950 | 23950 | 24000 | 23950 | 1067 |
| 327 | 20240521 | 134400 | 10708490950 | 23950 | 23950 | 24000 | 23950 | 1268 |
| 328 | 20240521 | 134300 | 10678100900 | 23950 | 23950 | 24000 | 23950 | 596 |
| 329 | 20240521 | 134200 | 10663813400 | 23950 | 24000 | 24000 | 23950 | 1023 |
| 330 | 20240521 | 134100 | 10639303600 | 24000 | 24050 | 24050 | 23950 | 3134 |
| 331 | 20240521 | 134000 | 10564083000 | 24050 | 24050 | 24050 | 24000 | 772 |
| 332 | 20240521 | 133900 | 10545540500 | 24050 | 24000 | 24050 | 24000 | 977 |
| 333 | 20240521 | 133800 | 10522081750 | 24050 | 24050 | 24050 | 24000 | 991 |
| 334 | 20240521 | 133700 | 10498289950 | 24050 | 24000 | 24050 | 24000 | 1869 |
| 335 | 20240521 | 133600 | 10453413400 | 24000 | 24000 | 24050 | 24000 | 787 |
| 336 | 20240521 | 133500 | 10434505900 | 24050 | 24000 | 24050 | 24000 | 761 |
| 337 | 20240521 | 133400 | 10416241150 | 24000 | 24050 | 24050 | 24000 | 1880 |
| 338 | 20240521 | 133300 | 10371065600 | 24000 | 24000 | 24050 | 24000 | 686 |
| 339 | 20240521 | 133200 | 10354585100 | 24050 | 24050 | 24050 | 24000 | 949 |
| 340 | 20240521 | 133100 | 10331799000 | 24050 | 24050 | 24050 | 24000 | 1274 |
| 341 | 20240521 | 133000 | 10301201050 | 24050 | 24000 | 24050 | 24000 | 1123 |
| 342 | 20240521 | 132900 | 10274229150 | 24050 | 24000 | 24050 | 24000 | 861 |
| 343 | 20240521 | 132800 | 10253539150 | 24050 | 24050 | 24050 | 24000 | 1328 |
| 344 | 20240521 | 132700 | 10221628600 | 24000 | 24050 | 24050 | 24000 | 1001 |
| 345 | 20240521 | 132600 | 10197587800 | 24050 | 24050 | 24050 | 24000 | 956 |
| 346 | 20240521 | 132500 | 10174622050 | 24000 | 24050 | 24050 | 24000 | 1107 |
| 347 | 20240521 | 132400 | 10148032200 | 24050 | 24050 | 24050 | 24000 | 1292 |
| 348 | 20240521 | 132300 | 10117001650 | 24050 | 24050 | 24050 | 24000 | 790 |
| 349 | 20240521 | 132200 | 10098018150 | 24000 | 24000 | 24050 | 24000 | 1185 |
| 350 | 20240521 | 132100 | 10069571800 | 24000 | 24000 | 24050 | 24000 | 2894 |
| 351 | 20240521 | 132000 | 10000081400 | 24000 | 24000 | 24050 | 24000 | 1024 |
| 352 | 20240521 | 131900 | 9975495050 | 24000 | 24000 | 24050 | 24000 | 508 |
| 353 | 20240521 | 131800 | 9963290300 | 24000 | 24000 | 24050 | 24000 | 761 |
| 354 | 20240521 | 131700 | 9945020750 | 24050 | 24050 | 24050 | 24000 | 1642 |
| 355 | 20240521 | 131600 | 9905574800 | 24000 | 24000 | 24050 | 24000 | 459 |
| 356 | 20240521 | 131500 | 9894551600 | 24050 | 24050 | 24050 | 24000 | 1379 |
| 357 | 20240521 | 131400 | 9861437550 | 24000 | 24000 | 24050 | 24000 | 837 |
| 358 | 20240521 | 131300 | 9841342000 | 24050 | 24000 | 24050 | 24000 | 1345 |
| 359 | 20240521 | 131200 | 9809033850 | 24050 | 24050 | 24050 | 24000 | 11489 |
| 360 | 20240521 | 131100 | 9532736700 | 24100 | 24050 | 24100 | 24050 | 1806 |
| 361 | 20240521 | 131000 | 9489288750 | 24100 | 24050 | 24100 | 24050 | 1099 |
| 362 | 20240521 | 130900 | 9462839550 | 24100 | 24050 | 24100 | 24050 | 706 |
| 363 | 20240521 | 130800 | 9445857550 | 24050 | 24100 | 24100 | 24050 | 1711 |
| 364 | 20240521 | 130700 | 9404688250 | 24100 | 24050 | 24100 | 24050 | 440 |
| 365 | 20240521 | 130600 | 9394089850 | 24050 | 24100 | 24100 | 24050 | 438 |
| 366 | 20240521 | 130500 | 9383538000 | 24100 | 24050 | 24100 | 24050 | 657 |
| 367 | 20240521 | 130400 | 9367710100 | 24100 | 24100 | 24100 | 24050 | 279 |
| 368 | 20240521 | 130300 | 9360987750 | 24100 | 24050 | 24100 | 24050 | 478 |
| 369 | 20240521 | 130200 | 9349477250 | 24100 | 24100 | 24100 | 24050 | 688 |
| 370 | 20240521 | 130100 | 9332899050 | 24100 | 24100 | 24100 | 24050 | 427 |
| 371 | 20240521 | 130000 | 9322621150 | 24100 | 24100 | 24100 | 24050 | 338 |
| 372 | 20240521 | 125900 | 9314480600 | 24050 | 24100 | 24100 | 24050 | 1027 |
| 373 | 20240521 | 125800 | 9289767750 | 24050 | 24050 | 24100 | 24050 | 1137 |
| 374 | 20240521 | 125700 | 9262407400 | 24100 | 24100 | 24100 | 24050 | 1020 |
| 375 | 20240521 | 125600 | 9237858750 | 24100 | 24050 | 24100 | 24050 | 371 |
| 376 | 20240521 | 125500 | 9228923700 | 24050 | 24050 | 24100 | 24050 | 459 |
| 377 | 20240521 | 125400 | 9217864050 | 24050 | 24100 | 24100 | 24050 | 558 |
| 378 | 20240521 | 125300 | 9204425200 | 24100 | 24100 | 24100 | 24050 | 474 |
| 379 | 20240521 | 125200 | 9193012850 | 24100 | 24050 | 24100 | 24050 | 399 |
| 380 | 20240521 | 125100 | 9183403900 | 24050 | 24050 | 24100 | 24050 | 178 |
| 381 | 20240521 | 125000 | 9179116200 | 24050 | 24100 | 24100 | 24050 | 580 |
| 382 | 20240521 | 124900 | 9165146000 | 24100 | 24050 | 24100 | 24050 | 473 |
| 383 | 20240521 | 124800 | 9153755000 | 24050 | 24100 | 24100 | 24050 | 341 |
| 384 | 20240521 | 124700 | 9145543450 | 24050 | 24100 | 24100 | 24050 | 164 |
| 385 | 20240521 | 124600 | 9141591950 | 24100 | 24100 | 24100 | 24050 | 602 |
| 386 | 20240521 | 124500 | 9127091250 | 24100 | 24100 | 24100 | 24050 | 262 |
| 387 | 20240521 | 124400 | 9120779000 | 24050 | 24100 | 24100 | 24050 | 223 |
| 388 | 20240521 | 124300 | 9115409100 | 24100 | 24100 | 24100 | 24050 | 621 |
| 389 | 20240521 | 124200 | 9100452500 | 24100 | 24100 | 24100 | 24050 | 533 |
| 390 | 20240521 | 124100 | 9087611300 | 24100 | 24100 | 24100 | 24050 | 1648 |
| 391 | 20240521 | 124000 | 9047897650 | 24100 | 24100 | 24100 | 24050 | 436 |
| 392 | 20240521 | 123900 | 9037396500 | 24100 | 24100 | 24100 | 24050 | 229 |
| 393 | 20240521 | 123800 | 9031879150 | 24100 | 24100 | 24100 | 24050 | 339 |
| 394 | 20240521 | 123700 | 9023713700 | 24100 | 24050 | 24100 | 24050 | 218 |
| 395 | 20240521 | 123600 | 9018464000 | 24050 | 24100 | 24100 | 24050 | 305 |
| 396 | 20240521 | 123500 | 9011120700 | 24050 | 24100 | 24100 | 24050 | 941 |
| 397 | 20240521 | 123400 | 8988444000 | 24050 | 24050 | 24100 | 24050 | 995 |
| 398 | 20240521 | 123300 | 8964472350 | 24100 | 24050 | 24100 | 24050 | 285 |
| 399 | 20240521 | 123200 | 8957608350 | 24100 | 24050 | 24100 | 24050 | 358 |
| 400 | 20240521 | 123100 | 8948985700 | 24050 | 24150 | 24150 | 24050 | 2007 |
| 401 | 20240521 | 123000 | 8900610100 | 24150 | 24150 | 24150 | 24100 | 494 |
| 402 | 20240521 | 122900 | 8888681900 | 24150 | 24100 | 24150 | 24100 | 374 |
| 403 | 20240521 | 122800 | 8879658850 | 24100 | 24100 | 24150 | 24050 | 1085 |
| 404 | 20240521 | 122700 | 8853512600 | 24050 | 24100 | 24100 | 24050 | 878 |
| 405 | 20240521 | 122600 | 8832357700 | 24100 | 24050 | 24100 | 24050 | 1737 |
| 406 | 20240521 | 122500 | 8790511800 | 24100 | 24050 | 24100 | 24050 | 302 |
| 407 | 20240521 | 122400 | 8783242450 | 24100 | 24050 | 24100 | 24050 | 423 |
| 408 | 20240521 | 122300 | 8773055250 | 24050 | 24100 | 24100 | 24050 | 264 |
| 409 | 20240521 | 122200 | 8766701500 | 24100 | 24100 | 24100 | 24050 | 1064 |
| 410 | 20240521 | 122100 | 8741069050 | 24100 | 24050 | 24100 | 24050 | 586 |
| 411 | 20240521 | 122000 | 8726955200 | 24050 | 24100 | 24100 | 24050 | 902 |
| 412 | 20240521 | 121900 | 8705226800 | 24100 | 24100 | 24100 | 24050 | 620 |
| 413 | 20240521 | 121800 | 8690302450 | 24100 | 24100 | 24100 | 24050 | 412 |
| 414 | 20240521 | 121700 | 8680374850 | 24100 | 24100 | 24100 | 24050 | 368 |
| 415 | 20240521 | 121600 | 8671513200 | 24100 | 24100 | 24100 | 24050 | 405 |
| 416 | 20240521 | 121500 | 8661753850 | 24050 | 24050 | 24100 | 24050 | 507 |
| 417 | 20240521 | 121400 | 8649543300 | 24050 | 24100 | 24100 | 24050 | 952 |
| 418 | 20240521 | 121300 | 8626601350 | 24100 | 24100 | 24100 | 24050 | 648 |
| 419 | 20240521 | 121200 | 8610989350 | 24050 | 24100 | 24100 | 24050 | 483 |
| 420 | 20240521 | 121100 | 8599353450 | 24050 | 24100 | 24100 | 24050 | 909 |
| 421 | 20240521 | 121000 | 8577458450 | 24100 | 24100 | 24100 | 24050 | 1422 |
| 422 | 20240521 | 120900 | 8543193750 | 24100 | 24100 | 24100 | 24050 | 309 |
| 423 | 20240521 | 120800 | 8535750800 | 24050 | 24050 | 24100 | 24050 | 461 |
| 424 | 20240521 | 120700 | 8524646250 | 24100 | 24100 | 24100 | 24050 | 635 |
| 425 | 20240521 | 120600 | 8509345450 | 24100 | 24100 | 24100 | 24050 | 856 |
| 426 | 20240521 | 120500 | 8488729850 | 24100 | 24100 | 24100 | 24050 | 466 |
| 427 | 20240521 | 120400 | 8477507450 | 24100 | 24100 | 24100 | 24050 | 655 |
| 428 | 20240521 | 120300 | 8461731650 | 24050 | 24050 | 24100 | 24050 | 501 |
| 429 | 20240521 | 120200 | 8449662100 | 24100 | 24100 | 24100 | 24050 | 844 |
| 430 | 20240521 | 120100 | 8429328300 | 24050 | 24100 | 24100 | 24050 | 465 |
| 431 | 20240521 | 120000 | 8418127150 | 24050 | 24100 | 24100 | 24050 | 309 |
| 432 | 20240521 | 115900 | 8410687450 | 24050 | 24100 | 24100 | 24050 | 365 |
| 433 | 20240521 | 115800 | 8401891950 | 24050 | 24050 | 24100 | 24050 | 1773 |
| 434 | 20240521 | 115700 | 8359171700 | 24100 | 24100 | 24100 | 24050 | 1009 |
| 435 | 20240521 | 115600 | 8334859100 | 24100 | 24100 | 24100 | 24050 | 251 |
| 436 | 20240521 | 115500 | 8328817700 | 24100 | 24050 | 24100 | 24050 | 288 |
| 437 | 20240521 | 115400 | 8321881900 | 24100 | 24050 | 24100 | 24050 | 304 |
| 438 | 20240521 | 115300 | 8314562350 | 24050 | 24050 | 24100 | 24050 | 67 |
| 439 | 20240521 | 115200 | 8312949900 | 24050 | 24100 | 24100 | 24050 | 516 |
| 440 | 20240521 | 115100 | 8300530300 | 24100 | 24100 | 24100 | 24050 | 216 |
| 441 | 20240521 | 115000 | 8295330150 | 24100 | 24100 | 24100 | 24050 | 254 |
| 442 | 20240521 | 114900 | 8289217200 | 24050 | 24050 | 24100 | 24050 | 924 |
| 443 | 20240521 | 114800 | 8266988650 | 24050 | 24050 | 24100 | 24050 | 197 |
| 444 | 20240521 | 114700 | 8262249650 | 24100 | 24050 | 24100 | 24050 | 684 |
| 445 | 20240521 | 114600 | 8245791150 | 24050 | 24050 | 24100 | 24050 | 360 |
| 446 | 20240521 | 114500 | 8237120100 | 24100 | 24150 | 24150 | 24050 | 7173 |
| 447 | 20240521 | 114400 | 8064242700 | 24150 | 24150 | 24150 | 24100 | 453 |
| 448 | 20240521 | 114300 | 8053304950 | 24150 | 24150 | 24150 | 24100 | 1098 |
| 449 | 20240521 | 114200 | 8026795500 | 24100 | 24150 | 24150 | 24100 | 477 |
| 450 | 20240521 | 114100 | 8015282500 | 24150 | 24150 | 24150 | 24100 | 4386 |
| 451 | 20240521 | 114000 | 7909364600 | 24100 | 24100 | 24150 | 24100 | 664 |
| 452 | 20240521 | 113900 | 7893335300 | 24150 | 24150 | 24150 | 24100 | 489 |
| 453 | 20240521 | 113800 | 7881530600 | 24100 | 24100 | 24150 | 24100 | 235 |
| 454 | 20240521 | 113700 | 7875860600 | 24150 | 24150 | 24150 | 24100 | 217 |
| 455 | 20240521 | 113600 | 7870626550 | 24150 | 24150 | 24150 | 24100 | 1969 |
| 456 | 20240521 | 113500 | 7823105850 | 24100 | 24100 | 24150 | 24100 | 494 |
| 457 | 20240521 | 113400 | 7811186000 | 24100 | 24100 | 24150 | 24050 | 4655 |
| 458 | 20240521 | 113300 | 7699000300 | 24050 | 24100 | 24100 | 24050 | 365 |
| 459 | 20240521 | 113200 | 7690209150 | 24100 | 24100 | 24100 | 24050 | 244 |
| 460 | 20240521 | 113100 | 7684332150 | 24100 | 24050 | 24100 | 24050 | 1904 |
| 461 | 20240521 | 113000 | 7638453100 | 24100 | 24050 | 24100 | 24050 | 403 |
| 462 | 20240521 | 112900 | 7628741550 | 24100 | 24050 | 24100 | 24050 | 457 |
| 463 | 20240521 | 112800 | 7617735550 | 24050 | 24100 | 24100 | 24050 | 2281 |
| 464 | 20240521 | 112700 | 7562763850 | 24100 | 24050 | 24100 | 24050 | 2406 |
| 465 | 20240521 | 112600 | 7504810300 | 24100 | 24100 | 24100 | 24050 | 1112 |
| 466 | 20240521 | 112500 | 7478060850 | 24050 | 24050 | 24100 | 24050 | 378 |
| 467 | 20240521 | 112400 | 7468958250 | 24050 | 24050 | 24100 | 24050 | 340 |
| 468 | 20240521 | 112300 | 7460768900 | 24050 | 24050 | 24100 | 24050 | 481 |
| 469 | 20240521 | 112200 | 7449189000 | 24050 | 24100 | 24100 | 24050 | 677 |
| 470 | 20240521 | 112100 | 7432899350 | 24050 | 24050 | 24100 | 24050 | 633 |
| 471 | 20240521 | 112000 | 7417660200 | 24100 | 24100 | 24100 | 24050 | 622 |
| 472 | 20240521 | 111900 | 7402691500 | 24050 | 24100 | 24100 | 24050 | 730 |
| 473 | 20240521 | 111800 | 7385120750 | 24100 | 24100 | 24100 | 24050 | 686 |
| 474 | 20240521 | 111700 | 7368596450 | 24100 | 24050 | 24100 | 24050 | 935 |
| 475 | 20240521 | 111600 | 7346087050 | 24100 | 24100 | 24100 | 24050 | 542 |
| 476 | 20240521 | 111500 | 7333030050 | 24050 | 24100 | 24100 | 24050 | 617 |
| 477 | 20240521 | 111400 | 7318175250 | 24100 | 24050 | 24100 | 24050 | 474 |
| 478 | 20240521 | 111300 | 7306757550 | 24050 | 24100 | 24100 | 24050 | 256 |
| 479 | 20240521 | 111200 | 7300589250 | 24100 | 24050 | 24100 | 24050 | 8858 |
| 480 | 20240521 | 111100 | 7087513000 | 24050 | 24050 | 24050 | 24000 | 321 |
| 481 | 20240521 | 111000 | 7079793600 | 24050 | 24000 | 24050 | 24000 | 343 |
| 482 | 20240521 | 110900 | 7071553450 | 24000 | 24000 | 24050 | 24000 | 394 |
| 483 | 20240521 | 110800 | 7062087350 | 24050 | 24000 | 24050 | 24000 | 2295 |
| 484 | 20240521 | 110700 | 7006997250 | 24000 | 24050 | 24050 | 24000 | 22 |
| 485 | 20240521 | 110600 | 7006469050 | 24000 | 24000 | 24050 | 24000 | 947 |
| 486 | 20240521 | 110500 | 6983733600 | 24000 | 24050 | 24050 | 24000 | 298 |
| 487 | 20240521 | 110400 | 6976573600 | 24050 | 24000 | 24050 | 24000 | 412 |
| 488 | 20240521 | 110300 | 6966670900 | 24050 | 24000 | 24050 | 24000 | 252 |
| 489 | 20240521 | 110200 | 6960616100 | 24000 | 24050 | 24050 | 24000 | 454 |
| 490 | 20240521 | 110100 | 6949711500 | 24050 | 24050 | 24050 | 24000 | 1971 |
| 491 | 20240521 | 110000 | 6902398000 | 24050 | 24050 | 24050 | 24000 | 290 |
| 492 | 20240521 | 105900 | 6895426900 | 24000 | 24050 | 24050 | 24000 | 750 |
| 493 | 20240521 | 105800 | 6877397900 | 24050 | 24000 | 24050 | 24000 | 470 |
| 494 | 20240521 | 105700 | 6866101350 | 24000 | 24050 | 24050 | 24000 | 449 |
| 495 | 20240521 | 105600 | 6855314450 | 24000 | 24000 | 24050 | 24000 | 498 |
| 496 | 20240521 | 105500 | 6843339100 | 24050 | 24050 | 24050 | 24000 | 830 |
| 497 | 20240521 | 105400 | 6823387700 | 24000 | 24050 | 24050 | 24000 | 605 |
| 498 | 20240521 | 105300 | 6808839350 | 24050 | 24000 | 24050 | 24000 | 329 |
| 499 | 20240521 | 105200 | 6800932450 | 24000 | 24000 | 24050 | 24000 | 441 |
| 500 | 20240521 | 105100 | 6790333750 | 24050 | 24000 | 24050 | 24000 | 1001 |
| 501 | 20240521 | 105000 | 6766264350 | 24000 | 24050 | 24050 | 24000 | 232 |
| 502 | 20240521 | 104900 | 6760686950 | 24050 | 24050 | 24050 | 24000 | 687 |
| 503 | 20240521 | 104800 | 6744180800 | 24000 | 24050 | 24050 | 24000 | 323 |
| 504 | 20240521 | 104700 | 6736415800 | 24000 | 24050 | 24050 | 24000 | 370 |
| 505 | 20240521 | 104600 | 6727523450 | 24000 | 24000 | 24050 | 24000 | 494 |
| 506 | 20240521 | 104500 | 6715648050 | 24000 | 24000 | 24050 | 24000 | 301 |
| 507 | 20240521 | 104400 | 6708418300 | 24000 | 24000 | 24050 | 24000 | 274 |
| 508 | 20240521 | 104300 | 6701834600 | 24000 | 24000 | 24050 | 24000 | 143 |
| 509 | 20240521 | 104200 | 6698399650 | 24000 | 24000 | 24050 | 24000 | 150 |
| 510 | 20240521 | 104100 | 6694793650 | 24050 | 24050 | 24050 | 24000 | 225 |
| 511 | 20240521 | 104000 | 6689389550 | 24000 | 24050 | 24050 | 24000 | 108 |
| 512 | 20240521 | 103900 | 6686792950 | 24050 | 24050 | 24050 | 24000 | 1883 |
| 513 | 20240521 | 103800 | 6641571000 | 24050 | 24050 | 24050 | 24000 | 344 |
| 514 | 20240521 | 103700 | 6633302900 | 24000 | 24050 | 24050 | 24000 | 241 |
| 515 | 20240521 | 103600 | 6627510750 | 24000 | 24000 | 24000 | 23950 | 3478 |
| 516 | 20240521 | 103500 | 6544040350 | 23950 | 23950 | 24000 | 23950 | 205 |
| 517 | 20240521 | 103400 | 6539126250 | 24000 | 23950 | 24000 | 23950 | 442 |
| 518 | 20240521 | 103300 | 6528524100 | 23950 | 23950 | 24000 | 23950 | 238 |
| 519 | 20240521 | 103200 | 6522812450 | 24000 | 23950 | 24000 | 23950 | 900 |
| 520 | 20240521 | 103100 | 6501248750 | 23950 | 23950 | 24000 | 23950 | 188 |
| 521 | 20240521 | 103000 | 6496743300 | 24000 | 24000 | 24000 | 23950 | 164 |
| 522 | 20240521 | 102900 | 6492808050 | 24000 | 24000 | 24000 | 23950 | 395 |
| 523 | 20240521 | 102800 | 6483337300 | 24000 | 24050 | 24050 | 24000 | 3096 |
| 524 | 20240521 | 102700 | 6409019600 | 24000 | 24050 | 24050 | 24000 | 174 |
| 525 | 20240521 | 102600 | 6404835650 | 24000 | 24000 | 24050 | 24000 | 475 |
| 526 | 20240521 | 102500 | 6393420400 | 24000 | 24000 | 24050 | 24000 | 235 |
| 527 | 20240521 | 102400 | 6387769400 | 24050 | 24050 | 24050 | 24000 | 166 |
| 528 | 20240521 | 102300 | 6383777350 | 24000 | 24050 | 24050 | 24000 | 437 |
| 529 | 20240521 | 102200 | 6373274750 | 24000 | 23950 | 24000 | 23950 | 3863 |
| 530 | 20240521 | 102100 | 6280573300 | 24000 | 24000 | 24000 | 23950 | 330 |
| 531 | 20240521 | 102000 | 6272658700 | 24000 | 24000 | 24000 | 23950 | 1142 |
| 532 | 20240521 | 101900 | 6245274300 | 23950 | 23950 | 24000 | 23950 | 1802 |
| 533 | 20240521 | 101800 | 6202113350 | 24000 | 23950 | 24000 | 23950 | 503 |
| 534 | 20240521 | 101700 | 6190061900 | 23950 | 23950 | 24000 | 23950 | 2403 |
| 535 | 20240521 | 101600 | 6132501450 | 23950 | 23950 | 24000 | 23900 | 1587 |
| 536 | 20240521 | 101500 | 6094491550 | 23900 | 23950 | 24000 | 23900 | 3242 |
| 537 | 20240521 | 101400 | 6016944350 | 24000 | 23950 | 24000 | 23950 | 302 |
| 538 | 20240521 | 101300 | 6009697400 | 23950 | 23950 | 24000 | 23900 | 1671 |
| 539 | 20240521 | 101200 | 5969673800 | 23950 | 23950 | 24000 | 23900 | 1930 |
| 540 | 20240521 | 101100 | 5923447550 | 23950 | 23950 | 24000 | 23950 | 621 |
| 541 | 20240521 | 101000 | 5908557850 | 23950 | 23900 | 24000 | 23900 | 1736 |
| 542 | 20240521 | 100900 | 5867016650 | 23900 | 23950 | 23950 | 23900 | 1111 |
| 543 | 20240521 | 100800 | 5840410550 | 23950 | 24000 | 24000 | 23950 | 2905 |
| 544 | 20240521 | 100700 | 5770825800 | 24000 | 23950 | 24000 | 23900 | 13332 |
| 545 | 20240521 | 100600 | 5451518250 | 23900 | 23950 | 23950 | 23900 | 3657 |
| 546 | 20240521 | 100500 | 5364111500 | 23900 | 23950 | 23950 | 23850 | 3704 |
| 547 | 20240521 | 100400 | 5275672700 | 23900 | 23950 | 23950 | 23900 | 512 |
| 548 | 20240521 | 100300 | 5263417100 | 23950 | 23850 | 23950 | 23850 | 625 |
| 549 | 20240521 | 100200 | 5248473550 | 23850 | 23900 | 23900 | 23850 | 821 |
| 550 | 20240521 | 100100 | 5228859300 | 23950 | 23900 | 23950 | 23900 | 3387 |
| 551 | 20240521 | 100000 | 5147908650 | 23900 | 23900 | 23950 | 23900 | 311 |
| 552 | 20240521 | 095900 | 5140467800 | 23900 | 23900 | 23950 | 23900 | 53 |
| 553 | 20240521 | 095800 | 5139200450 | 23900 | 23900 | 23950 | 23900 | 216 |
| 554 | 20240521 | 095700 | 5134037800 | 23900 | 23900 | 23950 | 23850 | 1483 |
| 555 | 20240521 | 095600 | 5098605750 | 23900 | 23900 | 23950 | 23900 | 1768 |
| 556 | 20240521 | 095500 | 5056349700 | 23900 | 23900 | 23950 | 23900 | 1636 |
| 557 | 20240521 | 095400 | 5017249050 | 23900 | 23950 | 23950 | 23900 | 133 |
| 558 | 20240521 | 095300 | 5014069750 | 23950 | 23850 | 23950 | 23850 | 1909 |
| 559 | 20240521 | 095200 | 4968445900 | 23850 | 23900 | 23900 | 23850 | 1241 |
| 560 | 20240521 | 095100 | 4938789800 | 23900 | 23900 | 23950 | 23900 | 160 |
| 561 | 20240521 | 095000 | 4934964500 | 23950 | 23900 | 23950 | 23900 | 454 |
| 562 | 20240521 | 094900 | 4924109400 | 23900 | 23900 | 23950 | 23900 | 1442 |
| 563 | 20240521 | 094800 | 4889639250 | 23900 | 23900 | 23950 | 23900 | 494 |
| 564 | 20240521 | 094700 | 4877832400 | 23900 | 23950 | 23950 | 23900 | 643 |
| 565 | 20240521 | 094600 | 4862449350 | 23900 | 23850 | 23950 | 23850 | 1601 |
| 566 | 20240521 | 094500 | 4824186600 | 23850 | 23950 | 23950 | 23850 | 299 |
| 567 | 20240521 | 094400 | 4817040750 | 23950 | 23850 | 23950 | 23850 | 2393 |
| 568 | 20240521 | 094300 | 4759872750 | 23850 | 23900 | 23900 | 23850 | 1269 |
| 569 | 20240521 | 094200 | 4729606850 | 23900 | 23850 | 23900 | 23800 | 7291 |
| 570 | 20240521 | 094100 | 4555747750 | 23850 | 23900 | 23900 | 23850 | 1762 |
| 571 | 20240521 | 094000 | 4513723000 | 23850 | 23850 | 23900 | 23850 | 3569 |
| 572 | 20240521 | 093900 | 4428598900 | 23900 | 23900 | 23900 | 23850 | 18416 |
| 573 | 20240521 | 093800 | 3988803250 | 23900 | 23900 | 23950 | 23900 | 7102 |
| 574 | 20240521 | 093700 | 3819040350 | 23950 | 23900 | 23950 | 23900 | 643 |
| 575 | 20240521 | 093600 | 3803664900 | 23950 | 23950 | 23950 | 23900 | 2903 |
| 576 | 20240521 | 093500 | 3734275100 | 23900 | 23900 | 23950 | 23900 | 1248 |
| 577 | 20240521 | 093400 | 3704443600 | 23950 | 23900 | 23950 | 23900 | 1345 |
| 578 | 20240521 | 093300 | 3672290500 | 23900 | 23900 | 23950 | 23900 | 796 |
| 579 | 20240521 | 093200 | 3653253800 | 23900 | 23900 | 23950 | 23900 | 4752 |
| 580 | 20240521 | 093100 | 3539661550 | 23900 | 24000 | 24000 | 23900 | 10035 |
| 581 | 20240521 | 093000 | 3299382000 | 23950 | 23950 | 24000 | 23950 | 1543 |
| 582 | 20240521 | 092900 | 3262426750 | 24000 | 23950 | 24000 | 23950 | 75 |
| 583 | 20240521 | 092800 | 3260627100 | 23950 | 24000 | 24050 | 23950 | 4930 |
| 584 | 20240521 | 092700 | 3142333950 | 24050 | 24000 | 24050 | 24000 | 9805 |
| 585 | 20240521 | 092600 | 2907002950 | 24050 | 24050 | 24050 | 24000 | 1286 |
| 586 | 20240521 | 092500 | 2876082400 | 24050 | 24050 | 24050 | 24000 | 1610 |
| 587 | 20240521 | 092400 | 2837380200 | 24050 | 24050 | 24100 | 24050 | 1488 |
| 588 | 20240521 | 092300 | 2801592450 | 24050 | 24050 | 24100 | 24050 | 321 |
| 589 | 20240521 | 092200 | 2793870500 | 24050 | 24050 | 24100 | 24050 | 359 |
| 590 | 20240521 | 092100 | 2785236250 | 24050 | 24050 | 24100 | 24050 | 969 |
| 591 | 20240521 | 092000 | 2761931600 | 24050 | 24050 | 24100 | 24050 | 590 |
| 592 | 20240521 | 091900 | 2747721800 | 24050 | 24050 | 24100 | 24050 | 289 |
| 593 | 20240521 | 091800 | 2740769950 | 24050 | 24000 | 24050 | 24000 | 1897 |
| 594 | 20240521 | 091700 | 2695148450 | 24000 | 24050 | 24100 | 24000 | 4781 |
| 595 | 20240521 | 091600 | 2580310200 | 24100 | 24050 | 24100 | 24050 | 153 |
| 596 | 20240521 | 091500 | 2576628450 | 24050 | 24050 | 24050 | 24000 | 4141 |
| 597 | 20240521 | 091400 | 2477039600 | 24050 | 24050 | 24050 | 24000 | 4599 |
| 598 | 20240521 | 091300 | 2366436400 | 24050 | 24000 | 24050 | 23950 | 896 |
| 599 | 20240521 | 091200 | 2344931900 | 24000 | 24000 | 24050 | 23950 | 5673 |
| 600 | 20240521 | 091100 | 2208791000 | 24000 | 23950 | 24000 | 23950 | 1684 |
| 601 | 20240521 | 091000 | 2168438000 | 23950 | 23950 | 24000 | 23950 | 1241 |
| 602 | 20240521 | 090900 | 2138673250 | 24000 | 23950 | 24000 | 23950 | 64 |
| 603 | 20240521 | 090800 | 2137140100 | 23950 | 23900 | 23950 | 23900 | 5251 |
| 604 | 20240521 | 090700 | 2011504000 | 23900 | 23900 | 23900 | 23850 | 1823 |
| 605 | 20240521 | 090600 | 1967959250 | 23900 | 23850 | 23900 | 23850 | 2012 |
| 606 | 20240521 | 090500 | 1919875400 | 23850 | 23850 | 23950 | 23850 | 14963 |
| 607 | 20240521 | 090400 | 1562012200 | 23900 | 23900 | 23900 | 23850 | 7254 |
| 608 | 20240521 | 090300 | 1388955450 | 23900 | 23850 | 23900 | 23850 | 6372 |
| 609 | 20240521 | 090200 | 1236775200 | 23900 | 23900 | 23900 | 23850 | 2368 |
| 610 | 20240521 | 090100 | 1180218450 | 23900 | 24000 | 24000 | 23850 | 24625 |
| 611 | 20240521 | 090000 | 591005950 | 23950 | 23950 | 24100 | 23950 | 24440 |