33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 9687 |
| 3 | 20240603 | 191100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240603 | 191000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240603 | 190900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240603 | 190800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240603 | 190700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240603 | 190600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240603 | 190500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240603 | 190400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240603 | 190300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240603 | 190200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240603 | 190100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240603 | 190000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240603 | 185900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240603 | 185800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240603 | 185700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240603 | 185600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240603 | 185500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240603 | 185400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240603 | 185300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240603 | 185200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240603 | 185100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240603 | 185000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240603 | 184900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240603 | 184800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240603 | 184700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240603 | 184600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240603 | 184500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240603 | 184400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240603 | 184300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240603 | 184200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 9687 |
| 33 | 20240603 | 184100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240603 | 184000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240603 | 183900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240603 | 183800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240603 | 183700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240603 | 183600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240603 | 183500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240603 | 183400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240603 | 183300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240603 | 183200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240603 | 183100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240603 | 183000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240603 | 182900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240603 | 182800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240603 | 182700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240603 | 182600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240603 | 182500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240603 | 182400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240603 | 182300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240603 | 182200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240603 | 182100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240603 | 182000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240603 | 181900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240603 | 181800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240603 | 181700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240603 | 181600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240603 | 181500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240603 | 181400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240603 | 181300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240603 | 181200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 9687 |
| 63 | 20240603 | 181100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240603 | 181000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240603 | 180900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240603 | 180800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240603 | 180700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240603 | 180600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240603 | 180500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240603 | 180400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240603 | 180300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240603 | 180200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240603 | 180100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240603 | 180000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240603 | 175900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240603 | 175800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240603 | 175700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240603 | 175600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240603 | 175500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240603 | 175400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240603 | 175300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240603 | 175200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240603 | 175100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240603 | 175000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240603 | 174900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240603 | 174800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240603 | 174700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240603 | 174600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240603 | 174500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240603 | 174400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240603 | 174300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240603 | 174200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 9687 |
| 93 | 20240603 | 174100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240603 | 174000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240603 | 173900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240603 | 173800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240603 | 173700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240603 | 173600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240603 | 173500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240603 | 173400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240603 | 173300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240603 | 173200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240603 | 173100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240603 | 173000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240603 | 172900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240603 | 172800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240603 | 172700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240603 | 172600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240603 | 172500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240603 | 172400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240603 | 172300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240603 | 172200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240603 | 172100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240603 | 172000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240603 | 171900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240603 | 171800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240603 | 171700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240603 | 171600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240603 | 171500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240603 | 171400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240603 | 171300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240603 | 171200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 9687 |
| 123 | 20240603 | 171100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240603 | 171000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240603 | 170900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240603 | 170800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240603 | 170700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240603 | 170600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240603 | 170500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240603 | 170400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240603 | 170300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240603 | 170200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240603 | 170100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240603 | 170000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240603 | 165900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240603 | 165800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240603 | 165700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240603 | 165600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240603 | 165500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240603 | 165400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240603 | 165300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240603 | 165200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240603 | 165100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240603 | 165000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240603 | 164900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240603 | 164800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240603 | 164700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240603 | 164600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240603 | 164500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240603 | 164400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240603 | 164300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240603 | 164200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 9687 |
| 153 | 20240603 | 164100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240603 | 164000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240603 | 163900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240603 | 163800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240603 | 163700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240603 | 163600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240603 | 163500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240603 | 163400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240603 | 163300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240603 | 163200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240603 | 163100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240603 | 163000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240603 | 162900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240603 | 162800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240603 | 162700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240603 | 162600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240603 | 162500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240603 | 162400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240603 | 162300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240603 | 162200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240603 | 162100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240603 | 162000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240603 | 161900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240603 | 161800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240603 | 161700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240603 | 161600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240603 | 161500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240603 | 161400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240603 | 161300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240603 | 161200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 9687 |
| 183 | 20240603 | 161100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240603 | 161000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240603 | 160900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240603 | 160800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240603 | 160700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240603 | 160600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240603 | 160500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240603 | 160400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240603 | 160300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240603 | 160200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240603 | 160100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240603 | 160000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240603 | 155900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240603 | 155800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240603 | 155700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240603 | 155600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240603 | 155500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240603 | 155400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240603 | 155300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240603 | 155200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240603 | 155100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240603 | 155000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240603 | 154900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240603 | 154800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20240603 | 154700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20240603 | 154600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20240603 | 154500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20240603 | 154400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20240603 | 154300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20240603 | 154200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 9687 |
| 213 | 20240603 | 154100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20240603 | 154000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20240603 | 153900 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20240603 | 153800 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20240603 | 153700 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20240603 | 153600 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20240603 | 153500 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20240603 | 153400 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20240603 | 153300 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20240603 | 153200 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20240603 | 153100 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20240603 | 153000 | 18145270150 | 14150 | 14150 | 14150 | 14150 | 9687 |
| 225 | 20240603 | 152900 | 18008199100 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20240603 | 152800 | 18008199100 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20240603 | 152700 | 18008199100 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20240603 | 152600 | 18008199100 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20240603 | 152500 | 18008199100 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20240603 | 152400 | 18008199100 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20240603 | 152300 | 18008199100 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20240603 | 152200 | 18008199100 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20240603 | 152100 | 18008199100 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20240603 | 152000 | 18008199100 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20240603 | 151900 | 18008199100 | 14150 | 14190 | 14220 | 14150 | 2672 |
| 236 | 20240603 | 151800 | 17970282900 | 14140 | 14140 | 14210 | 14130 | 4450 |
| 237 | 20240603 | 151700 | 17907265100 | 14170 | 14170 | 14170 | 14140 | 2258 |
| 238 | 20240603 | 151600 | 17875305450 | 14160 | 14190 | 14210 | 14160 | 5747 |
| 239 | 20240603 | 151500 | 17793818950 | 14210 | 14180 | 14210 | 14140 | 6207 |
| 240 | 20240603 | 151400 | 17705950270 | 14190 | 14200 | 14240 | 14190 | 1378 |
| 241 | 20240603 | 151300 | 17686367310 | 14190 | 14280 | 14280 | 14190 | 2001 |
| 242 | 20240603 | 151200 | 17657948160 | 14280 | 14200 | 14290 | 14150 | 1851 |
| 243 | 20240603 | 151100 | 17631697160 | 14210 | 14290 | 14290 | 14170 | 1315 |
| 244 | 20240603 | 151000 | 17613021350 | 14290 | 14290 | 14350 | 14210 | 2806 |
| 245 | 20240603 | 150900 | 17572946390 | 14350 | 14260 | 14350 | 14260 | 4423 |
| 246 | 20240603 | 150800 | 17509628440 | 14260 | 14300 | 14300 | 14260 | 1693 |
| 247 | 20240603 | 150700 | 17485449480 | 14310 | 14240 | 14310 | 14230 | 1702 |
| 248 | 20240603 | 150600 | 17461158750 | 14240 | 14170 | 14250 | 14170 | 5643 |
| 249 | 20240603 | 150500 | 17380938000 | 14170 | 14220 | 14230 | 14160 | 1134 |
| 250 | 20240603 | 150400 | 17364852850 | 14210 | 14210 | 14250 | 14150 | 3347 |
| 251 | 20240603 | 150300 | 17317401370 | 14210 | 14300 | 14300 | 14210 | 1615 |
| 252 | 20240603 | 150200 | 17294366700 | 14300 | 14290 | 14350 | 14270 | 4916 |
| 253 | 20240603 | 150100 | 17223984410 | 14290 | 14240 | 14290 | 14190 | 2615 |
| 254 | 20240603 | 150000 | 17186744160 | 14240 | 14170 | 14240 | 14140 | 3786 |
| 255 | 20240603 | 145900 | 17133027470 | 14170 | 14200 | 14250 | 14170 | 6389 |
| 256 | 20240603 | 145800 | 17042165720 | 14190 | 14130 | 14230 | 14120 | 5466 |
| 257 | 20240603 | 145700 | 16964642960 | 14130 | 14280 | 14290 | 14100 | 14387 |
| 258 | 20240603 | 145600 | 16760611330 | 14320 | 14350 | 14350 | 14280 | 4554 |
| 259 | 20240603 | 145500 | 16695412350 | 14360 | 14290 | 14400 | 14270 | 6105 |
| 260 | 20240603 | 145400 | 16607816950 | 14290 | 14270 | 14320 | 14260 | 8283 |
| 261 | 20240603 | 145300 | 16489423170 | 14260 | 14320 | 14330 | 14200 | 19756 |
| 262 | 20240603 | 145200 | 16207760130 | 14320 | 14430 | 14470 | 14320 | 12595 |
| 263 | 20240603 | 145100 | 16026478320 | 14380 | 14500 | 14540 | 14380 | 15064 |
| 264 | 20240603 | 145000 | 15809017040 | 14540 | 14660 | 14660 | 14400 | 25964 |
| 265 | 20240603 | 144900 | 15432493240 | 14660 | 14640 | 14800 | 14600 | 20668 |
| 266 | 20240603 | 144800 | 15128009570 | 14650 | 14610 | 14800 | 14610 | 15250 |
| 267 | 20240603 | 144700 | 14903711850 | 14600 | 14550 | 14710 | 14530 | 19558 |
| 268 | 20240603 | 144600 | 14617415230 | 14540 | 14640 | 14740 | 14540 | 42299 |
| 269 | 20240603 | 144500 | 13997832480 | 14640 | 14890 | 15030 | 14510 | 93818 |
| 270 | 20240603 | 144400 | 12601803420 | 14890 | 14900 | 14950 | 14710 | 46853 |
| 271 | 20240603 | 144300 | 11905421580 | 14910 | 14660 | 14950 | 14650 | 100808 |
| 272 | 20240603 | 144200 | 10409802010 | 14670 | 14730 | 14770 | 14220 | 56016 |
| 273 | 20240603 | 144100 | 9594360880 | 14730 | 14420 | 14800 | 14340 | 81656 |
| 274 | 20240603 | 144000 | 8398807280 | 14390 | 14170 | 14500 | 14170 | 25293 |
| 275 | 20240603 | 143900 | 8035137110 | 14180 | 14100 | 14180 | 14100 | 636 |
| 276 | 20240603 | 143800 | 8026131800 | 14170 | 14170 | 14180 | 14090 | 879 |
| 277 | 20240603 | 143700 | 8013671530 | 14170 | 14090 | 14170 | 14090 | 3652 |
| 278 | 20240603 | 143600 | 7962029500 | 14090 | 14050 | 14100 | 14030 | 1431 |
| 279 | 20240603 | 143500 | 7941884440 | 14050 | 14050 | 14050 | 14030 | 274 |
| 280 | 20240603 | 143400 | 7938035460 | 14040 | 14030 | 14050 | 14030 | 17 |
| 281 | 20240603 | 143300 | 7937796820 | 14030 | 14030 | 14060 | 14030 | 303 |
| 282 | 20240603 | 143200 | 7933541680 | 14030 | 14030 | 14060 | 14030 | 212 |
| 283 | 20240603 | 143100 | 7930564780 | 14020 | 14020 | 14060 | 14020 | 163 |
| 284 | 20240603 | 143000 | 7928278840 | 14020 | 14030 | 14070 | 14000 | 155 |
| 285 | 20240603 | 142900 | 7926105430 | 14030 | 14000 | 14030 | 14000 | 232 |
| 286 | 20240603 | 142800 | 7922851920 | 14000 | 14030 | 14030 | 14000 | 174 |
| 287 | 20240603 | 142700 | 7920411000 | 14030 | 14080 | 14080 | 14030 | 1952 |
| 288 | 20240603 | 142600 | 7893001830 | 14070 | 14090 | 14100 | 14070 | 119 |
| 289 | 20240603 | 142500 | 7891324660 | 14090 | 14100 | 14100 | 14070 | 521 |
| 290 | 20240603 | 142400 | 7883985120 | 14100 | 14080 | 14100 | 14080 | 200 |
| 291 | 20240603 | 142300 | 7881166640 | 14080 | 14080 | 14100 | 14070 | 280 |
| 292 | 20240603 | 142200 | 7877225450 | 14080 | 14120 | 14120 | 14080 | 143 |
| 293 | 20240603 | 142100 | 7875208790 | 14120 | 14070 | 14140 | 14070 | 3697 |
| 294 | 20240603 | 142000 | 7823046080 | 14070 | 14080 | 14080 | 14070 | 551 |
| 295 | 20240603 | 141900 | 7815293490 | 14080 | 14090 | 14090 | 14070 | 54 |
| 296 | 20240603 | 141800 | 7814533020 | 14090 | 14100 | 14100 | 14090 | 527 |
| 297 | 20240603 | 141700 | 7807102920 | 14090 | 14090 | 14100 | 14090 | 584 |
| 298 | 20240603 | 141600 | 7798874170 | 14090 | 14050 | 14100 | 14050 | 1486 |
| 299 | 20240603 | 141500 | 7777943680 | 14040 | 14030 | 14040 | 14000 | 1122 |
| 300 | 20240603 | 141400 | 7762217310 | 14040 | 14050 | 14050 | 14040 | 10 |
| 301 | 20240603 | 141300 | 7762076850 | 14050 | 14040 | 14060 | 14040 | 1654 |
| 302 | 20240603 | 141200 | 7738830230 | 14040 | 13940 | 14040 | 13940 | 695 |
| 303 | 20240603 | 141100 | 7729107840 | 13910 | 13900 | 13910 | 13890 | 232 |
| 304 | 20240603 | 141000 | 7725882780 | 13900 | 13940 | 13940 | 13900 | 627 |
| 305 | 20240603 | 140900 | 7717159590 | 13940 | 13950 | 13960 | 13940 | 353 |
| 306 | 20240603 | 140800 | 7712234480 | 13950 | 13950 | 13950 | 13950 | 21 |
| 307 | 20240603 | 140700 | 7711941530 | 13950 | 14000 | 14000 | 13950 | 437 |
| 308 | 20240603 | 140600 | 7705844140 | 14000 | 14000 | 14000 | 13960 | 677 |
| 309 | 20240603 | 140500 | 7696378610 | 14000 | 14040 | 14050 | 14000 | 227 |
| 310 | 20240603 | 140400 | 7693199890 | 14040 | 14050 | 14050 | 14040 | 7 |
| 311 | 20240603 | 140300 | 7693101570 | 14060 | 13980 | 14060 | 13980 | 941 |
| 312 | 20240603 | 140200 | 7679904210 | 13980 | 13980 | 13990 | 13980 | 182 |
| 313 | 20240603 | 140100 | 7677359630 | 13980 | 14000 | 14000 | 13980 | 2946 |
| 314 | 20240603 | 140000 | 7636156840 | 14000 | 14020 | 14020 | 14000 | 75 |
| 315 | 20240603 | 135900 | 7635106700 | 14020 | 14000 | 14020 | 14000 | 198 |
| 316 | 20240603 | 135800 | 7632334460 | 14000 | 14010 | 14010 | 14000 | 137 |
| 317 | 20240603 | 135700 | 7630416350 | 14000 | 14000 | 14000 | 13970 | 1165 |
| 318 | 20240603 | 135600 | 7614126600 | 14000 | 14030 | 14040 | 14000 | 469 |
| 319 | 20240603 | 135500 | 7607555220 | 14030 | 14030 | 14040 | 13990 | 616 |
| 320 | 20240603 | 135400 | 7598913730 | 13980 | 13980 | 13980 | 13980 | 23 |
| 321 | 20240603 | 135300 | 7598592190 | 13980 | 14010 | 14040 | 13970 | 1031 |
| 322 | 20240603 | 135200 | 7584167330 | 14040 | 14040 | 14090 | 14010 | 712 |
| 323 | 20240603 | 135100 | 7574173650 | 14040 | 14120 | 14120 | 14000 | 2019 |
| 324 | 20240603 | 135000 | 7545800810 | 14120 | 14090 | 14120 | 14010 | 1318 |
| 325 | 20240603 | 134900 | 7527225200 | 14090 | 14070 | 14090 | 14040 | 471 |
| 326 | 20240603 | 134800 | 7520603150 | 14080 | 14000 | 14080 | 14000 | 323 |
| 327 | 20240603 | 134700 | 7516072110 | 13980 | 13990 | 14000 | 13980 | 1327 |
| 328 | 20240603 | 134600 | 7497500600 | 13970 | 13990 | 14000 | 13970 | 1885 |
| 329 | 20240603 | 134500 | 7471137080 | 14020 | 14010 | 14020 | 13980 | 324 |
| 330 | 20240603 | 134400 | 7466602250 | 14010 | 14030 | 14030 | 14010 | 750 |
| 331 | 20240603 | 134300 | 7456081950 | 14030 | 14090 | 14100 | 14020 | 4331 |
| 332 | 20240603 | 134200 | 7395194400 | 14090 | 14040 | 14150 | 14030 | 3095 |
| 333 | 20240603 | 134100 | 7351548550 | 14040 | 14000 | 14050 | 14000 | 1226 |
| 334 | 20240603 | 134000 | 7334351970 | 14010 | 13970 | 14010 | 13970 | 657 |
| 335 | 20240603 | 133900 | 7325165380 | 13970 | 13990 | 14000 | 13970 | 1845 |
| 336 | 20240603 | 133800 | 7299366740 | 13990 | 13920 | 13990 | 13910 | 1288 |
| 337 | 20240603 | 133700 | 7281398560 | 13920 | 13920 | 13920 | 13880 | 1481 |
| 338 | 20240603 | 133600 | 7260831110 | 13920 | 13930 | 13930 | 13910 | 430 |
| 339 | 20240603 | 133500 | 7254849670 | 13930 | 13870 | 13930 | 13870 | 278 |
| 340 | 20240603 | 133400 | 7250988090 | 13870 | 13870 | 13870 | 13850 | 138 |
| 341 | 20240603 | 133300 | 7249075110 | 13870 | 13910 | 13920 | 13870 | 1604 |
| 342 | 20240603 | 133200 | 7226787360 | 13900 | 13870 | 13900 | 13870 | 94 |
| 343 | 20240603 | 133100 | 7225481670 | 13870 | 13900 | 13900 | 13870 | 178 |
| 344 | 20240603 | 133000 | 7223012290 | 13900 | 13900 | 13910 | 13870 | 491 |
| 345 | 20240603 | 132900 | 7216187670 | 13900 | 13880 | 13910 | 13880 | 747 |
| 346 | 20240603 | 132800 | 7205804910 | 13880 | 13830 | 13900 | 13830 | 1209 |
| 347 | 20240603 | 132700 | 7189045500 | 13830 | 13830 | 13830 | 13800 | 23 |
| 348 | 20240603 | 132600 | 7188727890 | 13830 | 13810 | 13830 | 13780 | 1226 |
| 349 | 20240603 | 132500 | 7171831550 | 13790 | 13830 | 13830 | 13790 | 57 |
| 350 | 20240603 | 132400 | 7171045320 | 13830 | 13820 | 13830 | 13820 | 6 |
| 351 | 20240603 | 132300 | 7170962360 | 13830 | 13830 | 13830 | 13830 | 5 |
| 352 | 20240603 | 132200 | 7170893210 | 13830 | 13830 | 13830 | 13750 | 297 |
| 353 | 20240603 | 132100 | 7166796660 | 13830 | 13790 | 13830 | 13790 | 5 |
| 354 | 20240603 | 132000 | 7166727670 | 13790 | 13730 | 13790 | 13650 | 702 |
| 355 | 20240603 | 131900 | 7157075040 | 13710 | 13660 | 13710 | 13660 | 78 |
| 356 | 20240603 | 131800 | 7156007810 | 13650 | 13650 | 13720 | 13640 | 1074 |
| 357 | 20240603 | 131700 | 7141329990 | 13630 | 13740 | 13740 | 13630 | 1942 |
| 358 | 20240603 | 131600 | 7114767680 | 13700 | 13700 | 13700 | 13700 | 858 |
| 359 | 20240603 | 131500 | 7103013080 | 13700 | 13770 | 13770 | 13700 | 60 |
| 360 | 20240603 | 131400 | 7102190590 | 13770 | 13720 | 13770 | 13700 | 557 |
| 361 | 20240603 | 131300 | 7094553800 | 13720 | 13780 | 13780 | 13720 | 110 |
| 362 | 20240603 | 131200 | 7093042800 | 13780 | 13710 | 13780 | 13710 | 102 |
| 363 | 20240603 | 131100 | 7091644240 | 13700 | 13770 | 13770 | 13700 | 193 |
| 364 | 20240603 | 131000 | 7088999070 | 13770 | 13840 | 13840 | 13770 | 461 |
| 365 | 20240603 | 130900 | 7082633400 | 13840 | 13840 | 13840 | 13800 | 249 |
| 366 | 20240603 | 130800 | 7079195240 | 13840 | 13840 | 13850 | 13840 | 221 |
| 367 | 20240603 | 130700 | 7076135520 | 13840 | 13830 | 13860 | 13790 | 621 |
| 368 | 20240603 | 130600 | 7067547110 | 13830 | 13820 | 13830 | 13820 | 8 |
| 369 | 20240603 | 130500 | 7067436500 | 13860 | 13820 | 13860 | 13820 | 534 |
| 370 | 20240603 | 130400 | 7060039840 | 13820 | 13820 | 13820 | 13820 | 180 |
| 371 | 20240603 | 130300 | 7057552240 | 13820 | 13760 | 13820 | 13760 | 87 |
| 372 | 20240603 | 130200 | 7056351410 | 13760 | 13760 | 13760 | 13760 | 617 |
| 373 | 20240603 | 130100 | 7047861490 | 13800 | 13730 | 13800 | 13700 | 539 |
| 374 | 20240603 | 130000 | 7040437730 | 13700 | 13710 | 13710 | 13700 | 720 |
| 375 | 20240603 | 125900 | 7030567350 | 13710 | 13760 | 13760 | 13710 | 319 |
| 376 | 20240603 | 125800 | 7026192110 | 13770 | 13690 | 13770 | 13690 | 385 |
| 377 | 20240603 | 125700 | 7020914970 | 13730 | 13690 | 13730 | 13660 | 886 |
| 378 | 20240603 | 125600 | 7008790480 | 13680 | 13800 | 13810 | 13640 | 2128 |
| 379 | 20240603 | 125500 | 6979606020 | 13800 | 13800 | 13800 | 13800 | 27 |
| 380 | 20240603 | 125400 | 6979233420 | 13770 | 13790 | 13800 | 13770 | 409 |
| 381 | 20240603 | 125300 | 6973593810 | 13800 | 13820 | 13820 | 13800 | 888 |
| 382 | 20240603 | 125200 | 6961337340 | 13830 | 13850 | 13850 | 13830 | 240 |
| 383 | 20240603 | 125100 | 6958016480 | 13840 | 13860 | 13860 | 13840 | 221 |
| 384 | 20240603 | 125000 | 6954955120 | 13890 | 13880 | 13890 | 13860 | 913 |
| 385 | 20240603 | 124900 | 6942280140 | 13880 | 13860 | 13890 | 13850 | 198 |
| 386 | 20240603 | 124800 | 6939536350 | 13870 | 13860 | 13870 | 13860 | 167 |
| 387 | 20240603 | 124700 | 6937221650 | 13860 | 13810 | 13860 | 13810 | 252 |
| 388 | 20240603 | 124600 | 6933730590 | 13800 | 13790 | 13830 | 13790 | 793 |
| 389 | 20240603 | 124500 | 6922785400 | 13790 | 13770 | 13790 | 13730 | 303 |
| 390 | 20240603 | 124400 | 6918614090 | 13750 | 13730 | 13750 | 13730 | 277 |
| 391 | 20240603 | 124300 | 6914809080 | 13770 | 13710 | 13770 | 13710 | 302 |
| 392 | 20240603 | 124200 | 6910656640 | 13700 | 13690 | 13780 | 13690 | 1150 |
| 393 | 20240603 | 124100 | 6894862550 | 13700 | 13740 | 13740 | 13680 | 666 |
| 394 | 20240603 | 124000 | 6885741500 | 13740 | 13740 | 13740 | 13700 | 345 |
| 395 | 20240603 | 123900 | 6881008870 | 13740 | 13720 | 13740 | 13710 | 138 |
| 396 | 20240603 | 123800 | 6879115260 | 13740 | 13750 | 13750 | 13740 | 132 |
| 397 | 20240603 | 123700 | 6877300300 | 13760 | 13780 | 13780 | 13710 | 1071 |
| 398 | 20240603 | 123600 | 6862559360 | 13780 | 13790 | 13800 | 13780 | 429 |
| 399 | 20240603 | 123500 | 6856643860 | 13800 | 13800 | 13800 | 13790 | 487 |
| 400 | 20240603 | 123400 | 6849923980 | 13810 | 13800 | 13860 | 13800 | 219 |
| 401 | 20240603 | 123300 | 6846901260 | 13800 | 13870 | 13870 | 13800 | 157 |
| 402 | 20240603 | 123200 | 6844730930 | 13870 | 13870 | 13870 | 13870 | 0 |
| 403 | 20240603 | 123100 | 6844730930 | 13870 | 13850 | 13870 | 13850 | 9 |
| 404 | 20240603 | 123000 | 6844606260 | 13850 | 13870 | 13870 | 13850 | 308 |
| 405 | 20240603 | 122900 | 6840337300 | 13870 | 13860 | 13870 | 13860 | 440 |
| 406 | 20240603 | 122800 | 6834234630 | 13870 | 13800 | 13870 | 13800 | 1020 |
| 407 | 20240603 | 122700 | 6820135370 | 13800 | 13780 | 13800 | 13780 | 548 |
| 408 | 20240603 | 122600 | 6812583890 | 13780 | 13790 | 13800 | 13780 | 119 |
| 409 | 20240603 | 122500 | 6810943450 | 13780 | 13790 | 13790 | 13780 | 104 |
| 410 | 20240603 | 122400 | 6809509320 | 13770 | 13770 | 13840 | 13770 | 684 |
| 411 | 20240603 | 122300 | 6800084250 | 13840 | 13770 | 13840 | 13770 | 2206 |
| 412 | 20240603 | 122200 | 6769662290 | 13770 | 13780 | 13780 | 13670 | 3182 |
| 413 | 20240603 | 122100 | 6725994770 | 13790 | 13910 | 13910 | 13790 | 4578 |
| 414 | 20240603 | 122000 | 6662634650 | 13900 | 13890 | 13910 | 13890 | 325 |
| 415 | 20240603 | 121900 | 6658116740 | 13900 | 13890 | 13900 | 13860 | 2489 |
| 416 | 20240603 | 121800 | 6623581390 | 13890 | 13950 | 13950 | 13890 | 1017 |
| 417 | 20240603 | 121700 | 6609421630 | 13950 | 13960 | 13980 | 13950 | 396 |
| 418 | 20240603 | 121600 | 6603895450 | 13950 | 13900 | 13950 | 13900 | 21 |
| 419 | 20240603 | 121500 | 6603603050 | 13890 | 13900 | 13900 | 13890 | 343 |
| 420 | 20240603 | 121400 | 6598836370 | 13900 | 13900 | 13900 | 13900 | 292 |
| 421 | 20240603 | 121300 | 6594777570 | 13890 | 13950 | 13950 | 13890 | 1971 |
| 422 | 20240603 | 121200 | 6567340670 | 13950 | 13950 | 13950 | 13930 | 2181 |
| 423 | 20240603 | 121100 | 6536950010 | 13950 | 14020 | 14030 | 13950 | 1575 |
| 424 | 20240603 | 121000 | 6514933170 | 14000 | 14000 | 14000 | 13940 | 1893 |
| 425 | 20240603 | 120900 | 6488460880 | 14000 | 14000 | 14010 | 14000 | 1351 |
| 426 | 20240603 | 120800 | 6469544890 | 14000 | 14100 | 14110 | 14000 | 2259 |
| 427 | 20240603 | 120700 | 6437834140 | 14110 | 14010 | 14110 | 14010 | 2042 |
| 428 | 20240603 | 120600 | 6409070180 | 14020 | 14050 | 14080 | 14010 | 851 |
| 429 | 20240603 | 120500 | 6397129200 | 14050 | 14110 | 14120 | 14050 | 1200 |
| 430 | 20240603 | 120400 | 6380218340 | 14100 | 14080 | 14120 | 14080 | 1285 |
| 431 | 20240603 | 120300 | 6362124500 | 14110 | 14030 | 14110 | 14030 | 2362 |
| 432 | 20240603 | 120200 | 6328918770 | 14030 | 14040 | 14040 | 14010 | 424 |
| 433 | 20240603 | 120100 | 6322969270 | 14050 | 14060 | 14060 | 14030 | 977 |
| 434 | 20240603 | 120000 | 6309241730 | 14060 | 14040 | 14070 | 14010 | 681 |
| 435 | 20240603 | 115900 | 6299672370 | 14040 | 13930 | 14040 | 13930 | 2214 |
| 436 | 20240603 | 115800 | 6268744170 | 13930 | 13970 | 13970 | 13930 | 5781 |
| 437 | 20240603 | 115700 | 6188127870 | 13960 | 14050 | 14050 | 13960 | 2033 |
| 438 | 20240603 | 115600 | 6159673140 | 14050 | 14070 | 14070 | 14050 | 1075 |
| 439 | 20240603 | 115500 | 6144562460 | 14070 | 14170 | 14170 | 14050 | 3102 |
| 440 | 20240603 | 115400 | 6100808620 | 14170 | 14260 | 14270 | 14170 | 2724 |
| 441 | 20240603 | 115300 | 6062092500 | 14260 | 14250 | 14260 | 14240 | 1184 |
| 442 | 20240603 | 115200 | 6045217800 | 14250 | 14260 | 14270 | 14240 | 1358 |
| 443 | 20240603 | 115100 | 6025873040 | 14270 | 14270 | 14290 | 14260 | 1404 |
| 444 | 20240603 | 115000 | 6005831010 | 14270 | 14200 | 14270 | 14200 | 1782 |
| 445 | 20240603 | 114900 | 5980425160 | 14270 | 14370 | 14380 | 14200 | 3806 |
| 446 | 20240603 | 114800 | 5926077920 | 14370 | 14270 | 14370 | 14270 | 6852 |
| 447 | 20240603 | 114700 | 5827999360 | 14240 | 14210 | 14270 | 14210 | 885 |
| 448 | 20240603 | 114600 | 5815374260 | 14190 | 14280 | 14280 | 14160 | 4902 |
| 449 | 20240603 | 114500 | 5745712990 | 14270 | 14290 | 14320 | 14270 | 2784 |
| 450 | 20240603 | 114400 | 5705940710 | 14300 | 14280 | 14370 | 14270 | 3951 |
| 451 | 20240603 | 114300 | 5649464510 | 14280 | 14480 | 14480 | 14280 | 8641 |
| 452 | 20240603 | 114200 | 5525029240 | 14460 | 14410 | 14500 | 14400 | 13147 |
| 453 | 20240603 | 114100 | 5334703930 | 14410 | 14370 | 14440 | 14370 | 5582 |
| 454 | 20240603 | 114000 | 5254283990 | 14370 | 14390 | 14440 | 14250 | 9121 |
| 455 | 20240603 | 113900 | 5123460630 | 14390 | 14120 | 14480 | 14120 | 24200 |
| 456 | 20240603 | 113800 | 4777301860 | 14120 | 14090 | 14140 | 14070 | 4608 |
| 457 | 20240603 | 113700 | 4712295880 | 14070 | 14030 | 14100 | 14020 | 752 |
| 458 | 20240603 | 113600 | 4701724630 | 14020 | 13970 | 14090 | 13970 | 1238 |
| 459 | 20240603 | 113500 | 4684342700 | 13970 | 14000 | 14000 | 13930 | 1430 |
| 460 | 20240603 | 113400 | 4664391010 | 14000 | 14020 | 14070 | 13970 | 3062 |
| 461 | 20240603 | 113300 | 4621429810 | 14070 | 14020 | 14090 | 14000 | 1373 |
| 462 | 20240603 | 113200 | 4602129170 | 14020 | 14080 | 14150 | 13930 | 5140 |
| 463 | 20240603 | 113100 | 4529835890 | 14080 | 14010 | 14100 | 14010 | 2576 |
| 464 | 20240603 | 113000 | 4493568840 | 14000 | 13940 | 14010 | 13940 | 2741 |
| 465 | 20240603 | 112900 | 4455207570 | 13930 | 13990 | 13990 | 13870 | 2443 |
| 466 | 20240603 | 112800 | 4421178560 | 13980 | 13930 | 14000 | 13930 | 1077 |
| 467 | 20240603 | 112700 | 4406131080 | 13930 | 13820 | 13930 | 13820 | 871 |
| 468 | 20240603 | 112600 | 4394042000 | 13840 | 13870 | 13870 | 13810 | 2494 |
| 469 | 20240603 | 112500 | 4359560030 | 13870 | 13910 | 13940 | 13800 | 2756 |
| 470 | 20240603 | 112400 | 4321427550 | 13910 | 13990 | 13990 | 13900 | 662 |
| 471 | 20240603 | 112300 | 4312213190 | 13920 | 13840 | 14000 | 13830 | 2114 |
| 472 | 20240603 | 112200 | 4282859760 | 13840 | 14000 | 14080 | 13840 | 4512 |
| 473 | 20240603 | 112100 | 4219996330 | 14010 | 14070 | 14080 | 14010 | 3090 |
| 474 | 20240603 | 112000 | 4176599860 | 14080 | 14010 | 14100 | 14000 | 2057 |
| 475 | 20240603 | 111900 | 4147702530 | 14010 | 14010 | 14060 | 14000 | 1750 |
| 476 | 20240603 | 111800 | 4123175160 | 14010 | 14000 | 14060 | 14000 | 1772 |
| 477 | 20240603 | 111700 | 4098325630 | 14000 | 14100 | 14100 | 13910 | 3845 |
| 478 | 20240603 | 111600 | 4044487880 | 14100 | 14150 | 14200 | 14100 | 3429 |
| 479 | 20240603 | 111500 | 3996016310 | 14130 | 14120 | 14150 | 14100 | 1820 |
| 480 | 20240603 | 111400 | 3970318490 | 14080 | 14220 | 14240 | 14050 | 3908 |
| 481 | 20240603 | 111300 | 3915135700 | 14240 | 14260 | 14300 | 13930 | 8636 |
| 482 | 20240603 | 111200 | 3792934010 | 14280 | 13870 | 14280 | 13870 | 11571 |
| 483 | 20240603 | 111100 | 3629594110 | 13870 | 13800 | 13960 | 13790 | 1635 |
| 484 | 20240603 | 111000 | 3606982590 | 13820 | 13800 | 13820 | 13770 | 1570 |
| 485 | 20240603 | 110900 | 3585321110 | 13800 | 13800 | 13800 | 13760 | 967 |
| 486 | 20240603 | 110800 | 3571995340 | 13800 | 13880 | 13880 | 13800 | 2602 |
| 487 | 20240603 | 110700 | 3535982860 | 13860 | 13830 | 13940 | 13830 | 1953 |
| 488 | 20240603 | 110600 | 3508888990 | 13850 | 13760 | 13850 | 13750 | 1381 |
| 489 | 20240603 | 110500 | 3489841610 | 13760 | 13850 | 13860 | 13740 | 1611 |
| 490 | 20240603 | 110400 | 3467585240 | 13860 | 13850 | 13900 | 13840 | 3036 |
| 491 | 20240603 | 110300 | 3425488660 | 13850 | 13790 | 13870 | 13790 | 1069 |
| 492 | 20240603 | 110200 | 3410715490 | 13820 | 13740 | 13820 | 13700 | 1659 |
| 493 | 20240603 | 110100 | 3387929750 | 13740 | 13810 | 13810 | 13730 | 2444 |
| 494 | 20240603 | 110000 | 3354289810 | 13830 | 13900 | 13900 | 13810 | 2679 |
| 495 | 20240603 | 105900 | 3317198630 | 13930 | 13960 | 14020 | 13840 | 5451 |
| 496 | 20240603 | 105800 | 3241280290 | 13960 | 13780 | 14020 | 13720 | 18739 |
| 497 | 20240603 | 105700 | 2980098570 | 13790 | 13510 | 13800 | 13490 | 7176 |
| 498 | 20240603 | 105600 | 2882096850 | 13520 | 13800 | 13860 | 13400 | 14017 |
| 499 | 20240603 | 105500 | 2691607900 | 13790 | 14190 | 14280 | 13390 | 38572 |
| 500 | 20240603 | 105400 | 2153698110 | 14280 | 14080 | 14340 | 14040 | 43649 |
| 501 | 20240603 | 105300 | 1535445520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 502 | 20240603 | 105200 | 1535445520 | 13940 | 13730 | 13940 | 13670 | 22308 |
| 503 | 20240603 | 105100 | 1226898800 | 13730 | 13600 | 13730 | 13580 | 7084 |
| 504 | 20240603 | 105000 | 1129976530 | 13640 | 13630 | 13640 | 13550 | 1014 |
| 505 | 20240603 | 104900 | 1116175190 | 13640 | 13600 | 13640 | 13600 | 2555 |
| 506 | 20240603 | 104800 | 1081389020 | 13600 | 13530 | 13600 | 13520 | 4027 |
| 507 | 20240603 | 104700 | 1026852200 | 13540 | 13550 | 13550 | 13530 | 525 |
| 508 | 20240603 | 104600 | 1019746120 | 13550 | 13570 | 13580 | 13550 | 367 |
| 509 | 20240603 | 104500 | 1014769580 | 13590 | 13600 | 13600 | 13570 | 808 |
| 510 | 20240603 | 104400 | 1003787970 | 13600 | 13560 | 13600 | 13560 | 1393 |
| 511 | 20240603 | 104300 | 984859230 | 13580 | 13560 | 13580 | 13560 | 185 |
| 512 | 20240603 | 104200 | 982347910 | 13560 | 13540 | 13580 | 13540 | 94 |
| 513 | 20240603 | 104100 | 981074470 | 13570 | 13590 | 13590 | 13540 | 1300 |
| 514 | 20240603 | 104000 | 963431660 | 13590 | 13590 | 13630 | 13590 | 601 |
| 515 | 20240603 | 103900 | 955259490 | 13600 | 13580 | 13600 | 13570 | 772 |
| 516 | 20240603 | 103800 | 944768970 | 13590 | 13510 | 13630 | 13510 | 1194 |
| 517 | 20240603 | 103700 | 928579350 | 13520 | 13490 | 13540 | 13410 | 748 |
| 518 | 20240603 | 103600 | 918505890 | 13500 | 13490 | 13500 | 13430 | 378 |
| 519 | 20240603 | 103500 | 913415820 | 13490 | 13590 | 13590 | 13490 | 884 |
| 520 | 20240603 | 103400 | 901445690 | 13580 | 13710 | 13720 | 13580 | 543 |
| 521 | 20240603 | 103300 | 894031260 | 13720 | 13610 | 13720 | 13610 | 3504 |
| 522 | 20240603 | 103200 | 845990680 | 13630 | 13660 | 13740 | 13500 | 4446 |
| 523 | 20240603 | 103100 | 785263870 | 13660 | 13680 | 13750 | 13630 | 1830 |
| 524 | 20240603 | 103000 | 760148830 | 13660 | 13550 | 13670 | 13510 | 5928 |
| 525 | 20240603 | 102900 | 679680100 | 13550 | 13500 | 13570 | 13490 | 719 |
| 526 | 20240603 | 102800 | 669933950 | 13490 | 13450 | 13550 | 13430 | 804 |
| 527 | 20240603 | 102700 | 659092690 | 13480 | 13490 | 13490 | 13410 | 1042 |
| 528 | 20240603 | 102600 | 645078630 | 13430 | 13710 | 13780 | 13430 | 7721 |
| 529 | 20240603 | 102500 | 539920600 | 13710 | 13400 | 13710 | 13400 | 11541 |
| 530 | 20240603 | 102400 | 383942230 | 13400 | 13420 | 13420 | 13400 | 350 |
| 531 | 20240603 | 102300 | 379252160 | 13390 | 13320 | 13440 | 13320 | 1200 |
| 532 | 20240603 | 102200 | 363178110 | 13340 | 13290 | 13350 | 13290 | 402 |
| 533 | 20240603 | 102100 | 357830000 | 13280 | 13190 | 13300 | 13190 | 505 |
| 534 | 20240603 | 102000 | 351127910 | 13190 | 13170 | 13190 | 13170 | 462 |
| 535 | 20240603 | 101900 | 345035780 | 13170 | 13090 | 13220 | 13090 | 621 |
| 536 | 20240603 | 101800 | 336872210 | 13070 | 13320 | 13320 | 13070 | 2185 |
| 537 | 20240603 | 101700 | 307934930 | 13310 | 13430 | 13430 | 13310 | 2164 |
| 538 | 20240603 | 101600 | 279067870 | 13430 | 13430 | 13500 | 13300 | 4317 |
| 539 | 20240603 | 101500 | 221123220 | 13420 | 13120 | 13440 | 13120 | 4673 |
| 540 | 20240603 | 101400 | 159231100 | 13150 | 13000 | 13200 | 12930 | 3297 |
| 541 | 20240603 | 101300 | 115954870 | 13000 | 12970 | 13000 | 12930 | 156 |
| 542 | 20240603 | 101200 | 113928170 | 13000 | 12920 | 13000 | 12920 | 1598 |
| 543 | 20240603 | 101100 | 93169510 | 13000 | 12880 | 13000 | 12860 | 924 |
| 544 | 20240603 | 101000 | 81203430 | 12890 | 12890 | 12890 | 12890 | 8 |
| 545 | 20240603 | 100900 | 81100310 | 12890 | 12900 | 12940 | 12890 | 205 |
| 546 | 20240603 | 100800 | 78454640 | 12920 | 12870 | 12920 | 12850 | 306 |
| 547 | 20240603 | 100700 | 74509620 | 12840 | 12820 | 12840 | 12820 | 212 |
| 548 | 20240603 | 100600 | 71787630 | 12810 | 12810 | 12840 | 12810 | 452 |
| 549 | 20240603 | 100500 | 65994410 | 12800 | 12880 | 12890 | 12800 | 1174 |
| 550 | 20240603 | 100400 | 50929970 | 12880 | 12810 | 12890 | 12800 | 1095 |
| 551 | 20240603 | 100300 | 36849870 | 12820 | 12810 | 12830 | 12810 | 103 |
| 552 | 20240603 | 100200 | 35529490 | 12820 | 12780 | 12820 | 12780 | 328 |
| 553 | 20240603 | 100100 | 31330290 | 12800 | 12750 | 12800 | 12750 | 15 |
| 554 | 20240603 | 100000 | 31138760 | 12740 | 12750 | 12770 | 12740 | 102 |
| 555 | 20240603 | 095900 | 29839240 | 12780 | 12780 | 12780 | 12780 | 0 |
| 556 | 20240603 | 095800 | 29839240 | 12780 | 12780 | 12780 | 12780 | 0 |
| 557 | 20240603 | 095700 | 29839240 | 12780 | 12780 | 12780 | 12780 | 0 |
| 558 | 20240603 | 095600 | 29839240 | 12780 | 12800 | 12810 | 12780 | 123 |
| 559 | 20240603 | 095500 | 28266760 | 12810 | 12810 | 12810 | 12810 | 0 |
| 560 | 20240603 | 095400 | 28266760 | 12810 | 12810 | 12810 | 12810 | 1 |
| 561 | 20240603 | 095300 | 28253950 | 12800 | 12800 | 12800 | 12800 | 6 |
| 562 | 20240603 | 095200 | 28177150 | 12800 | 12800 | 12800 | 12800 | 7 |
| 563 | 20240603 | 095100 | 28087550 | 12800 | 12790 | 12800 | 12790 | 17 |
| 564 | 20240603 | 095000 | 27870110 | 12780 | 12750 | 12780 | 12750 | 66 |
| 565 | 20240603 | 094900 | 27026660 | 12780 | 12780 | 12780 | 12780 | 0 |
| 566 | 20240603 | 094800 | 27026660 | 12780 | 12750 | 12780 | 12750 | 17 |
| 567 | 20240603 | 094700 | 26809590 | 12750 | 12750 | 12750 | 12750 | 10 |
| 568 | 20240603 | 094600 | 26682090 | 12770 | 12770 | 12770 | 12770 | 0 |
| 569 | 20240603 | 094500 | 26682090 | 12770 | 12770 | 12770 | 12770 | 0 |
| 570 | 20240603 | 094400 | 26682090 | 12770 | 12770 | 12770 | 12770 | 0 |
| 571 | 20240603 | 094300 | 26682090 | 12770 | 12770 | 12770 | 12770 | 0 |
| 572 | 20240603 | 094200 | 26682090 | 12770 | 12770 | 12770 | 12770 | 0 |
| 573 | 20240603 | 094100 | 26682090 | 12770 | 12770 | 12770 | 12770 | 0 |
| 574 | 20240603 | 094000 | 26682090 | 12770 | 12770 | 12770 | 12770 | 0 |
| 575 | 20240603 | 093900 | 26682090 | 12770 | 12770 | 12770 | 12770 | 0 |
| 576 | 20240603 | 093800 | 26682090 | 12770 | 12740 | 12770 | 12740 | 201 |
| 577 | 20240603 | 093700 | 24116920 | 12730 | 12730 | 12730 | 12730 | 0 |
| 578 | 20240603 | 093600 | 24116920 | 12730 | 12730 | 12730 | 12730 | 0 |
| 579 | 20240603 | 093500 | 24116920 | 12730 | 12730 | 12730 | 12730 | 0 |
| 580 | 20240603 | 093400 | 24116920 | 12730 | 12730 | 12730 | 12730 | 0 |
| 581 | 20240603 | 093300 | 24116920 | 12730 | 12730 | 12730 | 12730 | 0 |
| 582 | 20240603 | 093200 | 24116920 | 12730 | 12730 | 12730 | 12730 | 0 |
| 583 | 20240603 | 093100 | 24116920 | 12730 | 12730 | 12730 | 12730 | 41 |
| 584 | 20240603 | 093000 | 23594990 | 12720 | 12720 | 12720 | 12720 | 2 |
| 585 | 20240603 | 092900 | 23569550 | 12720 | 12720 | 12720 | 12720 | 0 |
| 586 | 20240603 | 092800 | 23569550 | 12720 | 12720 | 12720 | 12720 | 2 |
| 587 | 20240603 | 092700 | 23544110 | 12730 | 12730 | 12730 | 12730 | 0 |
| 588 | 20240603 | 092600 | 23544110 | 12730 | 12730 | 12730 | 12730 | 0 |
| 589 | 20240603 | 092500 | 23544110 | 12730 | 12730 | 12730 | 12730 | 0 |
| 590 | 20240603 | 092400 | 23544110 | 12730 | 12730 | 12730 | 12730 | 8 |
| 591 | 20240603 | 092300 | 23442270 | 12730 | 12730 | 12730 | 12730 | 0 |
| 592 | 20240603 | 092200 | 23442270 | 12730 | 12730 | 12730 | 12730 | 1 |
| 593 | 20240603 | 092100 | 23429540 | 12750 | 12740 | 12750 | 12740 | 81 |
| 594 | 20240603 | 092000 | 22396810 | 12750 | 12730 | 12750 | 12730 | 5 |
| 595 | 20240603 | 091900 | 22333130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 596 | 20240603 | 091800 | 22333130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 597 | 20240603 | 091700 | 22333130 | 12750 | 12750 | 12750 | 12750 | 0 |
| 598 | 20240603 | 091600 | 22333130 | 12750 | 12700 | 12750 | 12700 | 758 |
| 599 | 20240603 | 091500 | 12705570 | 12700 | 12700 | 12700 | 12700 | 0 |
| 600 | 20240603 | 091400 | 12705570 | 12700 | 12700 | 12700 | 12700 | 200 |
| 601 | 20240603 | 091300 | 10165570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 602 | 20240603 | 091200 | 10165570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 603 | 20240603 | 091100 | 10165570 | 12680 | 12680 | 12680 | 12680 | 0 |
| 604 | 20240603 | 091000 | 10165570 | 12680 | 12680 | 12680 | 12660 | 70 |
| 605 | 20240603 | 090900 | 9279150 | 12660 | 12680 | 12680 | 12660 | 2 |
| 606 | 20240603 | 090800 | 9253810 | 12680 | 12680 | 12680 | 12680 | 8 |
| 607 | 20240603 | 090700 | 9152370 | 12680 | 12680 | 12680 | 12680 | 0 |
| 608 | 20240603 | 090600 | 9152370 | 12680 | 12680 | 12680 | 12680 | 0 |
| 609 | 20240603 | 090500 | 9152370 | 12680 | 12680 | 12680 | 12680 | 0 |
| 610 | 20240603 | 090400 | 9152370 | 12680 | 12680 | 12680 | 12680 | 0 |
| 611 | 20240603 | 090300 | 9152370 | 12680 | 12640 | 12680 | 12640 | 315 |
| 612 | 20240603 | 090200 | 5163650 | 12640 | 12650 | 12650 | 12640 | 300 |
| 613 | 20240603 | 090100 | 1370680 | 12680 | 12680 | 12680 | 12680 | 0 |
| 614 | 20240603 | 090000 | 1370680 | 12680 | 12680 | 12700 | 12680 | 108 |