31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 138376 |
| 3 | 20231011 | 190500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20231011 | 190400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20231011 | 190300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20231011 | 190200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20231011 | 190100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20231011 | 190000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20231011 | 185900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20231011 | 185800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20231011 | 185700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20231011 | 185600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20231011 | 185500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20231011 | 185400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20231011 | 185300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20231011 | 185200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20231011 | 185100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20231011 | 185000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20231011 | 184900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20231011 | 184800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20231011 | 184700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20231011 | 184600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20231011 | 184500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20231011 | 184400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20231011 | 184300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20231011 | 184200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20231011 | 184100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20231011 | 184000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20231011 | 183900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20231011 | 183800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20231011 | 183700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20231011 | 183600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 138376 |
| 33 | 20231011 | 183500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20231011 | 183400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20231011 | 183300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20231011 | 183200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20231011 | 183100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20231011 | 183000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20231011 | 182900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20231011 | 182800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20231011 | 182700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20231011 | 182600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20231011 | 182500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20231011 | 182400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20231011 | 182300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20231011 | 182200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20231011 | 182100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20231011 | 182000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20231011 | 181900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20231011 | 181800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20231011 | 181700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20231011 | 181600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20231011 | 181500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20231011 | 181400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20231011 | 181300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20231011 | 181200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20231011 | 181100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20231011 | 181000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20231011 | 180900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20231011 | 180800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20231011 | 180700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20231011 | 180600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 138376 |
| 63 | 20231011 | 180500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20231011 | 180400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20231011 | 180300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20231011 | 180200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20231011 | 180100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20231011 | 180000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20231011 | 175900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20231011 | 175800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20231011 | 175700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20231011 | 175600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20231011 | 175500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20231011 | 175400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20231011 | 175300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20231011 | 175200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20231011 | 175100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20231011 | 175000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20231011 | 174900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20231011 | 174800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20231011 | 174700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20231011 | 174600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20231011 | 174500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20231011 | 174400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20231011 | 174300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20231011 | 174200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20231011 | 174100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20231011 | 174000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20231011 | 173900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20231011 | 173800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20231011 | 173700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20231011 | 173600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 138376 |
| 93 | 20231011 | 173500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20231011 | 173400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20231011 | 173300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20231011 | 173200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20231011 | 173100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20231011 | 173000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20231011 | 172900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20231011 | 172800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20231011 | 172700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20231011 | 172600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20231011 | 172500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20231011 | 172400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20231011 | 172300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20231011 | 172200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20231011 | 172100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20231011 | 172000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20231011 | 171900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20231011 | 171800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20231011 | 171700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20231011 | 171600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20231011 | 171500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20231011 | 171400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20231011 | 171300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20231011 | 171200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20231011 | 171100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20231011 | 171000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20231011 | 170900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20231011 | 170800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20231011 | 170700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20231011 | 170600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 138376 |
| 123 | 20231011 | 170500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20231011 | 170400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20231011 | 170300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20231011 | 170200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20231011 | 170100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20231011 | 170000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20231011 | 165900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20231011 | 165800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20231011 | 165700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20231011 | 165600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20231011 | 165500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20231011 | 165400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20231011 | 165300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20231011 | 165200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20231011 | 165100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20231011 | 165000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20231011 | 164900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20231011 | 164800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20231011 | 164700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20231011 | 164600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20231011 | 164500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20231011 | 164400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20231011 | 164300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20231011 | 164200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20231011 | 164100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20231011 | 164000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20231011 | 163900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20231011 | 163800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20231011 | 163700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20231011 | 163600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 138376 |
| 153 | 20231011 | 163500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20231011 | 163400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20231011 | 163300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20231011 | 163200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20231011 | 163100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20231011 | 163000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20231011 | 162900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20231011 | 162800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20231011 | 162700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20231011 | 162600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20231011 | 162500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20231011 | 162400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20231011 | 162300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20231011 | 162200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20231011 | 162100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20231011 | 162000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20231011 | 161900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20231011 | 161800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20231011 | 161700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20231011 | 161600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20231011 | 161500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20231011 | 161400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20231011 | 161300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20231011 | 161200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20231011 | 161100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20231011 | 161000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20231011 | 160900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20231011 | 160800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20231011 | 160700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20231011 | 160600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 138376 |
| 183 | 20231011 | 160500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20231011 | 160400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20231011 | 160300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20231011 | 160200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20231011 | 160100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20231011 | 160000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20231011 | 155900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20231011 | 155800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20231011 | 155700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20231011 | 155600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20231011 | 155500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20231011 | 155400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20231011 | 155300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20231011 | 155200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20231011 | 155100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20231011 | 155000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20231011 | 154900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20231011 | 154800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20231011 | 154700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20231011 | 154600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20231011 | 154500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20231011 | 154400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20231011 | 154300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20231011 | 154200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20231011 | 154100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20231011 | 154000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20231011 | 153900 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20231011 | 153800 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20231011 | 153700 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20231011 | 153600 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 138376 |
| 213 | 20231011 | 153500 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20231011 | 153400 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20231011 | 153300 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20231011 | 153200 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20231011 | 153100 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20231011 | 153000 | 22207683120 | 4490 | 4490 | 4490 | 4490 | 138376 |
| 219 | 20231011 | 152900 | 21586374880 | 4500 | 4500 | 4500 | 4500 | 0 |
| 220 | 20231011 | 152800 | 21586374880 | 4500 | 4500 | 4500 | 4500 | 0 |
| 221 | 20231011 | 152700 | 21586374880 | 4500 | 4500 | 4500 | 4500 | 0 |
| 222 | 20231011 | 152600 | 21586374880 | 4500 | 4500 | 4500 | 4500 | 0 |
| 223 | 20231011 | 152500 | 21586374880 | 4500 | 4500 | 4500 | 4500 | 0 |
| 224 | 20231011 | 152400 | 21586374880 | 4500 | 4500 | 4500 | 4500 | 0 |
| 225 | 20231011 | 152300 | 21586374880 | 4500 | 4500 | 4500 | 4500 | 0 |
| 226 | 20231011 | 152200 | 21586374880 | 4500 | 4500 | 4500 | 4500 | 0 |
| 227 | 20231011 | 152100 | 21586374880 | 4500 | 4500 | 4500 | 4500 | 0 |
| 228 | 20231011 | 152000 | 21586374880 | 4500 | 4500 | 4500 | 4500 | 0 |
| 229 | 20231011 | 151900 | 21586374880 | 4500 | 4495 | 4505 | 4490 | 11339 |
| 230 | 20231011 | 151800 | 21535354660 | 4490 | 4500 | 4505 | 4490 | 32500 |
| 231 | 20231011 | 151700 | 21389213935 | 4500 | 4495 | 4505 | 4490 | 31590 |
| 232 | 20231011 | 151600 | 21247073540 | 4500 | 4500 | 4505 | 4495 | 30547 |
| 233 | 20231011 | 151500 | 21109633780 | 4505 | 4505 | 4510 | 4495 | 20409 |
| 234 | 20231011 | 151400 | 21017741395 | 4500 | 4500 | 4505 | 4495 | 16681 |
| 235 | 20231011 | 151300 | 20942674665 | 4500 | 4500 | 4505 | 4495 | 19413 |
| 236 | 20231011 | 151200 | 20855328810 | 4500 | 4500 | 4505 | 4495 | 15554 |
| 237 | 20231011 | 151100 | 20785310625 | 4495 | 4495 | 4505 | 4490 | 16369 |
| 238 | 20231011 | 151000 | 20711702555 | 4495 | 4495 | 4500 | 4490 | 14279 |
| 239 | 20231011 | 150900 | 20647491345 | 4495 | 4480 | 4500 | 4475 | 22325 |
| 240 | 20231011 | 150800 | 20547335130 | 4480 | 4470 | 4485 | 4470 | 48441 |
| 241 | 20231011 | 150700 | 20330557865 | 4470 | 4475 | 4480 | 4470 | 38152 |
| 242 | 20231011 | 150600 | 20159878355 | 4480 | 4475 | 4480 | 4475 | 13835 |
| 243 | 20231011 | 150500 | 20097959125 | 4475 | 4475 | 4480 | 4475 | 10158 |
| 244 | 20231011 | 150400 | 20052493420 | 4480 | 4480 | 4480 | 4475 | 9461 |
| 245 | 20231011 | 150300 | 20010135055 | 4475 | 4480 | 4485 | 4475 | 9248 |
| 246 | 20231011 | 150200 | 19968707105 | 4480 | 4485 | 4485 | 4475 | 49303 |
| 247 | 20231011 | 150100 | 19747833370 | 4480 | 4480 | 4485 | 4480 | 14290 |
| 248 | 20231011 | 150000 | 19683802360 | 4480 | 4480 | 4485 | 4480 | 10522 |
| 249 | 20231011 | 145900 | 19636654465 | 4480 | 4480 | 4485 | 4480 | 9894 |
| 250 | 20231011 | 145800 | 19592321540 | 4480 | 4480 | 4485 | 4480 | 16294 |
| 251 | 20231011 | 145700 | 19519316555 | 4485 | 4485 | 4485 | 4480 | 28212 |
| 252 | 20231011 | 145600 | 19392919250 | 4480 | 4480 | 4485 | 4480 | 9643 |
| 253 | 20231011 | 145500 | 19349710900 | 4485 | 4485 | 4485 | 4480 | 20670 |
| 254 | 20231011 | 145400 | 19257054485 | 4480 | 4480 | 4485 | 4480 | 10238 |
| 255 | 20231011 | 145300 | 19211180290 | 4485 | 4480 | 4485 | 4480 | 14022 |
| 256 | 20231011 | 145200 | 19148352925 | 4480 | 4480 | 4485 | 4480 | 13920 |
| 257 | 20231011 | 145100 | 19085966825 | 4485 | 4480 | 4485 | 4480 | 17092 |
| 258 | 20231011 | 145000 | 19009385055 | 4480 | 4485 | 4485 | 4480 | 9700 |
| 259 | 20231011 | 144900 | 18965922105 | 4480 | 4480 | 4485 | 4480 | 9696 |
| 260 | 20231011 | 144800 | 18922474935 | 4480 | 4490 | 4490 | 4480 | 11257 |
| 261 | 20231011 | 144700 | 18872013710 | 4485 | 4485 | 4490 | 4485 | 12865 |
| 262 | 20231011 | 144600 | 18814303135 | 4490 | 4490 | 4490 | 4485 | 9507 |
| 263 | 20231011 | 144500 | 18771650835 | 4485 | 4485 | 4490 | 4480 | 15122 |
| 264 | 20231011 | 144400 | 18703813645 | 4480 | 4475 | 4485 | 4470 | 28884 |
| 265 | 20231011 | 144300 | 18574458455 | 4475 | 4475 | 4480 | 4470 | 12467 |
| 266 | 20231011 | 144200 | 18518666495 | 4475 | 4475 | 4480 | 4475 | 10067 |
| 267 | 20231011 | 144100 | 18473609025 | 4480 | 4480 | 4480 | 4475 | 29083 |
| 268 | 20231011 | 144000 | 18343452795 | 4480 | 4480 | 4480 | 4475 | 17796 |
| 269 | 20231011 | 143900 | 18263761425 | 4475 | 4475 | 4480 | 4475 | 12796 |
| 270 | 20231011 | 143800 | 18206466815 | 4475 | 4485 | 4490 | 4475 | 33722 |
| 271 | 20231011 | 143700 | 18055327465 | 4485 | 4480 | 4490 | 4480 | 16194 |
| 272 | 20231011 | 143600 | 17982718540 | 4485 | 4480 | 4490 | 4480 | 17629 |
| 273 | 20231011 | 143500 | 17903685835 | 4480 | 4485 | 4490 | 4480 | 10088 |
| 274 | 20231011 | 143400 | 17858473635 | 4485 | 4480 | 4490 | 4475 | 35082 |
| 275 | 20231011 | 143300 | 17701294910 | 4475 | 4475 | 4480 | 4475 | 11021 |
| 276 | 20231011 | 143200 | 17651956655 | 4475 | 4485 | 4485 | 4475 | 23021 |
| 277 | 20231011 | 143100 | 17548837525 | 4480 | 4480 | 4485 | 4480 | 15460 |
| 278 | 20231011 | 143000 | 17479571555 | 4480 | 4480 | 4485 | 4480 | 6117 |
| 279 | 20231011 | 142900 | 17452162235 | 4480 | 4475 | 4485 | 4475 | 22644 |
| 280 | 20231011 | 142800 | 17350737115 | 4475 | 4470 | 4480 | 4470 | 44795 |
| 281 | 20231011 | 142700 | 17150321120 | 4470 | 4475 | 4475 | 4470 | 18998 |
| 282 | 20231011 | 142600 | 17065396770 | 4470 | 4475 | 4480 | 4470 | 51963 |
| 283 | 20231011 | 142500 | 16832994355 | 4475 | 4475 | 4480 | 4475 | 15066 |
| 284 | 20231011 | 142400 | 16765558790 | 4475 | 4480 | 4485 | 4475 | 22771 |
| 285 | 20231011 | 142300 | 16663548565 | 4480 | 4480 | 4485 | 4480 | 19425 |
| 286 | 20231011 | 142200 | 16576490120 | 4480 | 4485 | 4490 | 4480 | 37775 |
| 287 | 20231011 | 142100 | 16407163600 | 4480 | 4485 | 4490 | 4480 | 21904 |
| 288 | 20231011 | 142000 | 16308928405 | 4485 | 4485 | 4490 | 4485 | 14678 |
| 289 | 20231011 | 141900 | 16243090705 | 4490 | 4485 | 4490 | 4485 | 10485 |
| 290 | 20231011 | 141800 | 16196053920 | 4485 | 4490 | 4495 | 4485 | 14843 |
| 291 | 20231011 | 141700 | 16129385095 | 4490 | 4490 | 4495 | 4490 | 11913 |
| 292 | 20231011 | 141600 | 16075879215 | 4490 | 4495 | 4495 | 4490 | 11634 |
| 293 | 20231011 | 141500 | 16023636545 | 4490 | 4490 | 4500 | 4490 | 26811 |
| 294 | 20231011 | 141400 | 15903162300 | 4490 | 4495 | 4505 | 4490 | 16869 |
| 295 | 20231011 | 141300 | 15827311650 | 4495 | 4490 | 4500 | 4490 | 12049 |
| 296 | 20231011 | 141200 | 15773161285 | 4495 | 4495 | 4500 | 4490 | 12105 |
| 297 | 20231011 | 141100 | 15718732940 | 4495 | 4490 | 4500 | 4490 | 7274 |
| 298 | 20231011 | 141000 | 15686040415 | 4490 | 4495 | 4495 | 4490 | 8788 |
| 299 | 20231011 | 140900 | 15646558855 | 4490 | 4490 | 4500 | 4490 | 7816 |
| 300 | 20231011 | 140800 | 15611431905 | 4490 | 4495 | 4500 | 4490 | 11334 |
| 301 | 20231011 | 140700 | 15560509210 | 4495 | 4495 | 4500 | 4495 | 17151 |
| 302 | 20231011 | 140600 | 15483372310 | 4495 | 4500 | 4505 | 4495 | 11260 |
| 303 | 20231011 | 140500 | 15432702200 | 4500 | 4495 | 4505 | 4495 | 9134 |
| 304 | 20231011 | 140400 | 15391599180 | 4500 | 4495 | 4500 | 4495 | 13239 |
| 305 | 20231011 | 140300 | 15332043820 | 4495 | 4500 | 4505 | 4495 | 6597 |
| 306 | 20231011 | 140200 | 15302355895 | 4500 | 4505 | 4505 | 4500 | 6065 |
| 307 | 20231011 | 140100 | 15275061145 | 4500 | 4500 | 4505 | 4500 | 4428 |
| 308 | 20231011 | 140000 | 15255132375 | 4505 | 4495 | 4505 | 4495 | 17171 |
| 309 | 20231011 | 135900 | 15177849485 | 4495 | 4500 | 4505 | 4495 | 24011 |
| 310 | 20231011 | 135800 | 15069807865 | 4505 | 4505 | 4510 | 4500 | 10220 |
| 311 | 20231011 | 135700 | 15023773325 | 4505 | 4500 | 4510 | 4500 | 11335 |
| 312 | 20231011 | 135600 | 14972712765 | 4500 | 4500 | 4505 | 4500 | 16141 |
| 313 | 20231011 | 135500 | 14900022430 | 4500 | 4495 | 4505 | 4495 | 13027 |
| 314 | 20231011 | 135400 | 14841403300 | 4495 | 4495 | 4500 | 4495 | 10523 |
| 315 | 20231011 | 135300 | 14794072835 | 4495 | 4495 | 4500 | 4495 | 5377 |
| 316 | 20231011 | 135200 | 14769896875 | 4495 | 4500 | 4500 | 4495 | 8512 |
| 317 | 20231011 | 135100 | 14731619245 | 4495 | 4505 | 4510 | 4495 | 13892 |
| 318 | 20231011 | 135000 | 14669101770 | 4505 | 4495 | 4510 | 4495 | 13457 |
| 319 | 20231011 | 134900 | 14608524050 | 4495 | 4485 | 4500 | 4485 | 12705 |
| 320 | 20231011 | 134800 | 14551447075 | 4490 | 4485 | 4490 | 4480 | 26150 |
| 321 | 20231011 | 134700 | 14434084260 | 4480 | 4485 | 4490 | 4480 | 8466 |
| 322 | 20231011 | 134600 | 14396133995 | 4480 | 4475 | 4485 | 4475 | 20830 |
| 323 | 20231011 | 134500 | 14302802380 | 4475 | 4475 | 4480 | 4470 | 13372 |
| 324 | 20231011 | 134400 | 14242981515 | 4475 | 4465 | 4480 | 4465 | 28288 |
| 325 | 20231011 | 134300 | 14116523205 | 4470 | 4485 | 4490 | 4470 | 48116 |
| 326 | 20231011 | 134200 | 13900987825 | 4485 | 4485 | 4490 | 4485 | 13039 |
| 327 | 20231011 | 134100 | 13842506185 | 4485 | 4500 | 4505 | 4485 | 88546 |
| 328 | 20231011 | 134000 | 13444659970 | 4500 | 4500 | 4505 | 4500 | 10449 |
| 329 | 20231011 | 133900 | 13397617490 | 4500 | 4500 | 4505 | 4500 | 14485 |
| 330 | 20231011 | 133800 | 13332407965 | 4500 | 4505 | 4505 | 4500 | 11821 |
| 331 | 20231011 | 133700 | 13279183705 | 4500 | 4500 | 4520 | 4495 | 31299 |
| 332 | 20231011 | 133600 | 13138201050 | 4495 | 4495 | 4500 | 4490 | 17082 |
| 333 | 20231011 | 133500 | 13061417365 | 4500 | 4495 | 4500 | 4495 | 7951 |
| 334 | 20231011 | 133400 | 13025662035 | 4500 | 4500 | 4505 | 4490 | 22925 |
| 335 | 20231011 | 133300 | 12922572565 | 4500 | 4500 | 4505 | 4495 | 8766 |
| 336 | 20231011 | 133200 | 12883128435 | 4495 | 4505 | 4510 | 4495 | 36189 |
| 337 | 20231011 | 133100 | 12720271040 | 4505 | 4515 | 4515 | 4505 | 17301 |
| 338 | 20231011 | 133000 | 12642256225 | 4515 | 4515 | 4515 | 4510 | 10619 |
| 339 | 20231011 | 132900 | 12594359585 | 4510 | 4505 | 4520 | 4505 | 13414 |
| 340 | 20231011 | 132800 | 12533821955 | 4505 | 4505 | 4515 | 4495 | 165118 |
| 341 | 20231011 | 132700 | 11790521435 | 4505 | 4510 | 4515 | 4505 | 13554 |
| 342 | 20231011 | 132600 | 11729405060 | 4510 | 4510 | 4515 | 4505 | 14429 |
| 343 | 20231011 | 132500 | 11664334400 | 4510 | 4520 | 4525 | 4505 | 58887 |
| 344 | 20231011 | 132400 | 11398418635 | 4520 | 4530 | 4530 | 4520 | 19006 |
| 345 | 20231011 | 132300 | 11312455475 | 4525 | 4525 | 4535 | 4525 | 12773 |
| 346 | 20231011 | 132200 | 11254613785 | 4525 | 4525 | 4530 | 4520 | 20220 |
| 347 | 20231011 | 132100 | 11163133215 | 4520 | 4520 | 4525 | 4515 | 10090 |
| 348 | 20231011 | 132000 | 11117541460 | 4520 | 4515 | 4525 | 4515 | 28947 |
| 349 | 20231011 | 131900 | 10986738925 | 4520 | 4510 | 4525 | 4510 | 47864 |
| 350 | 20231011 | 131800 | 10770537255 | 4515 | 4520 | 4525 | 4510 | 34202 |
| 351 | 20231011 | 131700 | 10616137470 | 4520 | 4550 | 4550 | 4520 | 90557 |
| 352 | 20231011 | 131600 | 10205284485 | 4545 | 4550 | 4555 | 4545 | 41177 |
| 353 | 20231011 | 131500 | 10017941760 | 4550 | 4560 | 4565 | 4550 | 52160 |
| 354 | 20231011 | 131400 | 9780288740 | 4560 | 4565 | 4570 | 4560 | 9088 |
| 355 | 20231011 | 131300 | 9738814555 | 4570 | 4570 | 4575 | 4565 | 8680 |
| 356 | 20231011 | 131200 | 9699156100 | 4570 | 4570 | 4575 | 4570 | 6060 |
| 357 | 20231011 | 131100 | 9671460130 | 4570 | 4575 | 4575 | 4570 | 5807 |
| 358 | 20231011 | 131000 | 9644908535 | 4570 | 4585 | 4585 | 4570 | 26245 |
| 359 | 20231011 | 130900 | 9524827150 | 4580 | 4580 | 4585 | 4580 | 5283 |
| 360 | 20231011 | 130800 | 9500629200 | 4580 | 4585 | 4590 | 4580 | 5492 |
| 361 | 20231011 | 130700 | 9475448790 | 4590 | 4585 | 4590 | 4585 | 2913 |
| 362 | 20231011 | 130600 | 9462089110 | 4585 | 4585 | 4590 | 4585 | 5472 |
| 363 | 20231011 | 130500 | 9436996090 | 4585 | 4585 | 4590 | 4585 | 3740 |
| 364 | 20231011 | 130400 | 9419846330 | 4585 | 4590 | 4595 | 4585 | 3992 |
| 365 | 20231011 | 130300 | 9401522510 | 4590 | 4595 | 4600 | 4590 | 13316 |
| 366 | 20231011 | 130200 | 9340358245 | 4595 | 4600 | 4600 | 4595 | 1846 |
| 367 | 20231011 | 130100 | 9331870040 | 4600 | 4605 | 4605 | 4595 | 6193 |
| 368 | 20231011 | 130000 | 9303383835 | 4605 | 4600 | 4610 | 4600 | 7298 |
| 369 | 20231011 | 125900 | 9269777805 | 4605 | 4595 | 4605 | 4595 | 7422 |
| 370 | 20231011 | 125800 | 9235630515 | 4595 | 4590 | 4600 | 4590 | 14102 |
| 371 | 20231011 | 125700 | 9170835590 | 4590 | 4585 | 4590 | 4585 | 6365 |
| 372 | 20231011 | 125600 | 9141625000 | 4590 | 4590 | 4590 | 4585 | 4610 |
| 373 | 20231011 | 125500 | 9120466775 | 4585 | 4585 | 4590 | 4580 | 11840 |
| 374 | 20231011 | 125400 | 9066144375 | 4585 | 4585 | 4585 | 4580 | 8038 |
| 375 | 20231011 | 125300 | 9029294140 | 4585 | 4575 | 4585 | 4575 | 16527 |
| 376 | 20231011 | 125200 | 8953601625 | 4580 | 4570 | 4580 | 4570 | 25404 |
| 377 | 20231011 | 125100 | 8837375690 | 4575 | 4570 | 4575 | 4570 | 3944 |
| 378 | 20231011 | 125000 | 8819336820 | 4570 | 4570 | 4575 | 4570 | 1776 |
| 379 | 20231011 | 124900 | 8811218805 | 4570 | 4570 | 4575 | 4570 | 3833 |
| 380 | 20231011 | 124800 | 8793698030 | 4575 | 4575 | 4575 | 4570 | 1715 |
| 381 | 20231011 | 124700 | 8785855710 | 4570 | 4575 | 4575 | 4570 | 1707 |
| 382 | 20231011 | 124600 | 8778051085 | 4570 | 4570 | 4575 | 4570 | 1532 |
| 383 | 20231011 | 124500 | 8771045425 | 4575 | 4570 | 4575 | 4570 | 4284 |
| 384 | 20231011 | 124400 | 8751448785 | 4570 | 4570 | 4575 | 4570 | 3463 |
| 385 | 20231011 | 124300 | 8735612235 | 4570 | 4570 | 4575 | 4570 | 1107 |
| 386 | 20231011 | 124200 | 8730550885 | 4570 | 4570 | 4575 | 4570 | 1755 |
| 387 | 20231011 | 124100 | 8722527795 | 4570 | 4570 | 4575 | 4570 | 1434 |
| 388 | 20231011 | 124000 | 8715971555 | 4570 | 4575 | 4575 | 4570 | 1442 |
| 389 | 20231011 | 123900 | 8709376160 | 4570 | 4575 | 4575 | 4570 | 2393 |
| 390 | 20231011 | 123800 | 8698433605 | 4570 | 4570 | 4580 | 4570 | 8326 |
| 391 | 20231011 | 123700 | 8660344650 | 4570 | 4570 | 4575 | 4570 | 1160 |
| 392 | 20231011 | 123600 | 8655040300 | 4570 | 4575 | 4575 | 4570 | 5464 |
| 393 | 20231011 | 123500 | 8630067395 | 4570 | 4570 | 4575 | 4570 | 3930 |
| 394 | 20231011 | 123400 | 8612089380 | 4570 | 4570 | 4575 | 4570 | 2273 |
| 395 | 20231011 | 123300 | 8601694280 | 4570 | 4570 | 4575 | 4565 | 15115 |
| 396 | 20231011 | 123200 | 8532618965 | 4570 | 4565 | 4570 | 4565 | 1228 |
| 397 | 20231011 | 123100 | 8527009765 | 4565 | 4565 | 4570 | 4565 | 2425 |
| 398 | 20231011 | 123000 | 8515937080 | 4565 | 4565 | 4570 | 4565 | 4220 |
| 399 | 20231011 | 122900 | 8496653460 | 4565 | 4565 | 4570 | 4565 | 2110 |
| 400 | 20231011 | 122800 | 8487018070 | 4570 | 4560 | 4570 | 4555 | 76552 |
| 401 | 20231011 | 122700 | 8137918085 | 4555 | 4555 | 4560 | 4555 | 2707 |
| 402 | 20231011 | 122600 | 8125582030 | 4555 | 4560 | 4560 | 4555 | 2479 |
| 403 | 20231011 | 122500 | 8114287780 | 4560 | 4555 | 4560 | 4555 | 14984 |
| 404 | 20231011 | 122400 | 8045972290 | 4560 | 4555 | 4560 | 4555 | 3195 |
| 405 | 20231011 | 122300 | 8031413400 | 4555 | 4555 | 4560 | 4555 | 16993 |
| 406 | 20231011 | 122200 | 7954006345 | 4555 | 4555 | 4560 | 4555 | 1568 |
| 407 | 20231011 | 122100 | 7946861715 | 4555 | 4555 | 4560 | 4555 | 22063 |
| 408 | 20231011 | 122000 | 7846361205 | 4555 | 4555 | 4560 | 4555 | 5118 |
| 409 | 20231011 | 121900 | 7823046265 | 4555 | 4565 | 4570 | 4555 | 54534 |
| 410 | 20231011 | 121800 | 7574246360 | 4565 | 4570 | 4570 | 4565 | 16535 |
| 411 | 20231011 | 121700 | 7498762445 | 4565 | 4565 | 4570 | 4565 | 2223 |
| 412 | 20231011 | 121600 | 7488612470 | 4565 | 4565 | 4570 | 4565 | 2172 |
| 413 | 20231011 | 121500 | 7478695010 | 4565 | 4565 | 4570 | 4565 | 3454 |
| 414 | 20231011 | 121400 | 7462922810 | 4565 | 4570 | 4570 | 4565 | 1504 |
| 415 | 20231011 | 121300 | 7456054855 | 4570 | 4570 | 4570 | 4565 | 5673 |
| 416 | 20231011 | 121200 | 7430151550 | 4570 | 4570 | 4575 | 4570 | 18240 |
| 417 | 20231011 | 121100 | 7346792790 | 4570 | 4570 | 4575 | 4570 | 3884 |
| 418 | 20231011 | 121000 | 7329040485 | 4575 | 4570 | 4575 | 4570 | 3088 |
| 419 | 20231011 | 120900 | 7314925825 | 4575 | 4575 | 4575 | 4570 | 5855 |
| 420 | 20231011 | 120800 | 7288166690 | 4570 | 4570 | 4575 | 4570 | 16546 |
| 421 | 20231011 | 120700 | 7212549185 | 4570 | 4575 | 4575 | 4570 | 4804 |
| 422 | 20231011 | 120600 | 7190591590 | 4575 | 4580 | 4580 | 4570 | 10713 |
| 423 | 20231011 | 120500 | 7141601580 | 4575 | 4575 | 4580 | 4575 | 4007 |
| 424 | 20231011 | 120400 | 7123268410 | 4580 | 4575 | 4580 | 4575 | 28496 |
| 425 | 20231011 | 120300 | 6992895435 | 4575 | 4575 | 4580 | 4575 | 2604 |
| 426 | 20231011 | 120200 | 6980978770 | 4575 | 4575 | 4580 | 4575 | 3692 |
| 427 | 20231011 | 120100 | 6964081305 | 4575 | 4580 | 4580 | 4575 | 2714 |
| 428 | 20231011 | 120000 | 6951661830 | 4575 | 4575 | 4580 | 4575 | 1130 |
| 429 | 20231011 | 115900 | 6946488090 | 4580 | 4580 | 4580 | 4575 | 1787 |
| 430 | 20231011 | 115800 | 6938308565 | 4575 | 4580 | 4580 | 4575 | 6873 |
| 431 | 20231011 | 115700 | 6906842055 | 4575 | 4575 | 4580 | 4575 | 1140 |
| 432 | 20231011 | 115600 | 6901624700 | 4575 | 4575 | 4580 | 4575 | 2844 |
| 433 | 20231011 | 115500 | 6888611505 | 4575 | 4575 | 4580 | 4575 | 1827 |
| 434 | 20231011 | 115400 | 6880251120 | 4580 | 4580 | 4580 | 4575 | 4420 |
| 435 | 20231011 | 115300 | 6860025665 | 4575 | 4575 | 4580 | 4575 | 2398 |
| 436 | 20231011 | 115200 | 6849052005 | 4575 | 4580 | 4580 | 4575 | 4303 |
| 437 | 20231011 | 115100 | 6829362575 | 4575 | 4575 | 4580 | 4575 | 3557 |
| 438 | 20231011 | 115000 | 6813081800 | 4575 | 4575 | 4580 | 4575 | 5597 |
| 439 | 20231011 | 114900 | 6787451330 | 4575 | 4575 | 4580 | 4575 | 5927 |
| 440 | 20231011 | 114800 | 6760309205 | 4580 | 4575 | 4580 | 4575 | 3571 |
| 441 | 20231011 | 114700 | 6743966885 | 4575 | 4575 | 4580 | 4575 | 2763 |
| 442 | 20231011 | 114600 | 6731318350 | 4580 | 4575 | 4580 | 4575 | 4226 |
| 443 | 20231011 | 114500 | 6711970360 | 4575 | 4580 | 4580 | 4575 | 3032 |
| 444 | 20231011 | 114400 | 6698089770 | 4575 | 4580 | 4580 | 4575 | 1242 |
| 445 | 20231011 | 114300 | 6692403990 | 4575 | 4580 | 4580 | 4575 | 2413 |
| 446 | 20231011 | 114200 | 6681360710 | 4575 | 4580 | 4580 | 4575 | 5083 |
| 447 | 20231011 | 114100 | 6658083765 | 4575 | 4580 | 4580 | 4575 | 3255 |
| 448 | 20231011 | 114000 | 6643182870 | 4580 | 4575 | 4580 | 4575 | 3180 |
| 449 | 20231011 | 113900 | 6628631420 | 4575 | 4580 | 4580 | 4575 | 1612 |
| 450 | 20231011 | 113800 | 6621252830 | 4575 | 4575 | 4580 | 4575 | 2156 |
| 451 | 20231011 | 113700 | 6611385995 | 4575 | 4580 | 4580 | 4575 | 2087 |
| 452 | 20231011 | 113600 | 6601833645 | 4580 | 4580 | 4580 | 4575 | 981 |
| 453 | 20231011 | 113500 | 6597343550 | 4575 | 4575 | 4580 | 4575 | 1574 |
| 454 | 20231011 | 113400 | 6590141430 | 4575 | 4570 | 4580 | 4570 | 23426 |
| 455 | 20231011 | 113300 | 6482968240 | 4570 | 4575 | 4580 | 4570 | 13873 |
| 456 | 20231011 | 113200 | 6419497620 | 4580 | 4575 | 4580 | 4575 | 3447 |
| 457 | 20231011 | 113100 | 6403719790 | 4580 | 4575 | 4580 | 4575 | 8872 |
| 458 | 20231011 | 113000 | 6363121860 | 4575 | 4580 | 4580 | 4575 | 7140 |
| 459 | 20231011 | 112900 | 6330452200 | 4575 | 4575 | 4580 | 4575 | 1646 |
| 460 | 20231011 | 112800 | 6322919130 | 4575 | 4580 | 4580 | 4575 | 1071 |
| 461 | 20231011 | 112700 | 6318016615 | 4575 | 4580 | 4580 | 4575 | 5567 |
| 462 | 20231011 | 112600 | 6292535245 | 4580 | 4575 | 4580 | 4570 | 14195 |
| 463 | 20231011 | 112500 | 6227588375 | 4570 | 4575 | 4580 | 4570 | 10995 |
| 464 | 20231011 | 112400 | 6177312580 | 4580 | 4575 | 4580 | 4575 | 6151 |
| 465 | 20231011 | 112300 | 6149167235 | 4575 | 4575 | 4580 | 4575 | 2309 |
| 466 | 20231011 | 112200 | 6138599295 | 4575 | 4580 | 4585 | 4575 | 14206 |
| 467 | 20231011 | 112100 | 6073530250 | 4585 | 4580 | 4585 | 4580 | 1348 |
| 468 | 20231011 | 112000 | 6067354310 | 4580 | 4585 | 4585 | 4580 | 2581 |
| 469 | 20231011 | 111900 | 6055526170 | 4585 | 4580 | 4585 | 4580 | 3969 |
| 470 | 20231011 | 111800 | 6037344790 | 4580 | 4575 | 4585 | 4575 | 8049 |
| 471 | 20231011 | 111700 | 6000480660 | 4575 | 4580 | 4585 | 4575 | 33566 |
| 472 | 20231011 | 111600 | 5846857665 | 4580 | 4585 | 4585 | 4575 | 68521 |
| 473 | 20231011 | 111500 | 5533043935 | 4580 | 4580 | 4585 | 4580 | 1217 |
| 474 | 20231011 | 111400 | 5527467780 | 4585 | 4580 | 4585 | 4580 | 2886 |
| 475 | 20231011 | 111300 | 5514245405 | 4585 | 4580 | 4585 | 4580 | 5601 |
| 476 | 20231011 | 111200 | 5488587410 | 4580 | 4585 | 4585 | 4580 | 4233 |
| 477 | 20231011 | 111100 | 5469182390 | 4580 | 4580 | 4585 | 4580 | 2261 |
| 478 | 20231011 | 111000 | 5458825240 | 4580 | 4590 | 4590 | 4580 | 14439 |
| 479 | 20231011 | 110900 | 5392620215 | 4585 | 4585 | 4590 | 4585 | 2833 |
| 480 | 20231011 | 110800 | 5379628835 | 4585 | 4585 | 4590 | 4585 | 3077 |
| 481 | 20231011 | 110700 | 5365516560 | 4585 | 4585 | 4590 | 4585 | 1564 |
| 482 | 20231011 | 110600 | 5358343360 | 4585 | 4585 | 4590 | 4585 | 5880 |
| 483 | 20231011 | 110500 | 5331380675 | 4590 | 4585 | 4590 | 4585 | 4371 |
| 484 | 20231011 | 110400 | 5311327935 | 4585 | 4590 | 4590 | 4585 | 2166 |
| 485 | 20231011 | 110300 | 5301388455 | 4585 | 4585 | 4590 | 4585 | 3469 |
| 486 | 20231011 | 110200 | 5285481590 | 4585 | 4585 | 4590 | 4580 | 5640 |
| 487 | 20231011 | 110100 | 5259622970 | 4585 | 4585 | 4585 | 4580 | 2086 |
| 488 | 20231011 | 110000 | 5250060525 | 4585 | 4580 | 4585 | 4580 | 8529 |
| 489 | 20231011 | 105900 | 5210971020 | 4585 | 4580 | 4585 | 4580 | 6068 |
| 490 | 20231011 | 105800 | 5183169460 | 4580 | 4595 | 4600 | 4580 | 55974 |
| 491 | 20231011 | 105700 | 4926346980 | 4595 | 4595 | 4600 | 4595 | 3577 |
| 492 | 20231011 | 105600 | 4909908785 | 4595 | 4595 | 4600 | 4595 | 2583 |
| 493 | 20231011 | 105500 | 4898032960 | 4600 | 4605 | 4610 | 4595 | 16534 |
| 494 | 20231011 | 105400 | 4821939950 | 4605 | 4610 | 4615 | 4605 | 8259 |
| 495 | 20231011 | 105300 | 4783865200 | 4615 | 4610 | 4615 | 4610 | 1667 |
| 496 | 20231011 | 105200 | 4776179160 | 4610 | 4605 | 4615 | 4605 | 10622 |
| 497 | 20231011 | 105100 | 4727213695 | 4610 | 4605 | 4610 | 4605 | 1542 |
| 498 | 20231011 | 105000 | 4720108235 | 4605 | 4600 | 4610 | 4600 | 5787 |
| 499 | 20231011 | 104900 | 4693458565 | 4605 | 4600 | 4605 | 4600 | 2834 |
| 500 | 20231011 | 104800 | 4680411725 | 4600 | 4605 | 4605 | 4600 | 3099 |
| 501 | 20231011 | 104700 | 4666142835 | 4605 | 4600 | 4605 | 4600 | 2126 |
| 502 | 20231011 | 104600 | 4656353275 | 4605 | 4610 | 4610 | 4600 | 3605 |
| 503 | 20231011 | 104500 | 4639752320 | 4610 | 4600 | 4610 | 4600 | 7104 |
| 504 | 20231011 | 104400 | 4607038250 | 4605 | 4600 | 4605 | 4600 | 3508 |
| 505 | 20231011 | 104300 | 4590886275 | 4600 | 4595 | 4605 | 4595 | 10662 |
| 506 | 20231011 | 104200 | 4541837770 | 4600 | 4595 | 4600 | 4595 | 2443 |
| 507 | 20231011 | 104100 | 4530602160 | 4600 | 4595 | 4600 | 4595 | 795 |
| 508 | 20231011 | 104000 | 4526946555 | 4595 | 4600 | 4605 | 4595 | 16196 |
| 509 | 20231011 | 103900 | 4452439620 | 4605 | 4605 | 4610 | 4600 | 3983 |
| 510 | 20231011 | 103800 | 4434097105 | 4605 | 4610 | 4615 | 4600 | 20378 |
| 511 | 20231011 | 103700 | 4340226715 | 4610 | 4615 | 4615 | 4610 | 3006 |
| 512 | 20231011 | 103600 | 4326367130 | 4615 | 4615 | 4615 | 4610 | 4582 |
| 513 | 20231011 | 103500 | 4305240050 | 4615 | 4615 | 4615 | 4610 | 4093 |
| 514 | 20231011 | 103400 | 4286354135 | 4615 | 4615 | 4615 | 4610 | 2064 |
| 515 | 20231011 | 103300 | 4276831065 | 4615 | 4615 | 4615 | 4610 | 2912 |
| 516 | 20231011 | 103200 | 4263399810 | 4615 | 4615 | 4615 | 4610 | 1620 |
| 517 | 20231011 | 103100 | 4255924760 | 4615 | 4615 | 4620 | 4610 | 2913 |
| 518 | 20231011 | 103000 | 4242482345 | 4615 | 4615 | 4615 | 4610 | 3571 |
| 519 | 20231011 | 102900 | 4226004575 | 4615 | 4610 | 4615 | 4605 | 10151 |
| 520 | 20231011 | 102800 | 4179213810 | 4610 | 4610 | 4610 | 4605 | 2144 |
| 521 | 20231011 | 102700 | 4169336315 | 4610 | 4610 | 4610 | 4605 | 1457 |
| 522 | 20231011 | 102600 | 4162620755 | 4605 | 4610 | 4610 | 4605 | 3484 |
| 523 | 20231011 | 102500 | 4146572835 | 4610 | 4605 | 4610 | 4600 | 2420 |
| 524 | 20231011 | 102400 | 4135424840 | 4605 | 4610 | 4610 | 4600 | 7032 |
| 525 | 20231011 | 102300 | 4103045020 | 4610 | 4610 | 4610 | 4600 | 9138 |
| 526 | 20231011 | 102200 | 4060966140 | 4610 | 4605 | 4610 | 4605 | 6732 |
| 527 | 20231011 | 102100 | 4029961450 | 4605 | 4600 | 4605 | 4590 | 7594 |
| 528 | 20231011 | 102000 | 3995067740 | 4605 | 4585 | 4605 | 4585 | 6428 |
| 529 | 20231011 | 101900 | 3965552945 | 4590 | 4595 | 4595 | 4585 | 24791 |
| 530 | 20231011 | 101800 | 3851801395 | 4595 | 4605 | 4610 | 4590 | 33755 |
| 531 | 20231011 | 101700 | 3696566065 | 4610 | 4600 | 4610 | 4600 | 4945 |
| 532 | 20231011 | 101600 | 3673785690 | 4610 | 4600 | 4610 | 4600 | 14631 |
| 533 | 20231011 | 101500 | 3606417550 | 4605 | 4605 | 4605 | 4600 | 7577 |
| 534 | 20231011 | 101400 | 3571543205 | 4610 | 4605 | 4610 | 4605 | 15047 |
| 535 | 20231011 | 101300 | 3502246380 | 4610 | 4620 | 4620 | 4605 | 20581 |
| 536 | 20231011 | 101200 | 3407344875 | 4620 | 4620 | 4625 | 4615 | 10332 |
| 537 | 20231011 | 101100 | 3359608210 | 4620 | 4630 | 4630 | 4620 | 6812 |
| 538 | 20231011 | 101000 | 3328105225 | 4630 | 4635 | 4635 | 4625 | 5178 |
| 539 | 20231011 | 100900 | 3304130970 | 4635 | 4635 | 4635 | 4630 | 2623 |
| 540 | 20231011 | 100800 | 3291983505 | 4635 | 4630 | 4635 | 4625 | 5489 |
| 541 | 20231011 | 100700 | 3266569985 | 4630 | 4625 | 4630 | 4620 | 3403 |
| 542 | 20231011 | 100600 | 3250832880 | 4625 | 4630 | 4635 | 4620 | 3674 |
| 543 | 20231011 | 100500 | 3233838090 | 4630 | 4635 | 4640 | 4620 | 42020 |
| 544 | 20231011 | 100400 | 3039261760 | 4640 | 4640 | 4645 | 4635 | 4989 |
| 545 | 20231011 | 100300 | 3016119835 | 4640 | 4645 | 4645 | 4635 | 4750 |
| 546 | 20231011 | 100200 | 2994087985 | 4640 | 4635 | 4640 | 4635 | 5105 |
| 547 | 20231011 | 100100 | 2970408195 | 4640 | 4645 | 4645 | 4635 | 3247 |
| 548 | 20231011 | 100000 | 2955348990 | 4645 | 4640 | 4655 | 4635 | 20918 |
| 549 | 20231011 | 095900 | 2858200310 | 4645 | 4650 | 4655 | 4640 | 32289 |
| 550 | 20231011 | 095800 | 2708117590 | 4655 | 4650 | 4655 | 4650 | 5247 |
| 551 | 20231011 | 095700 | 2683717010 | 4650 | 4660 | 4660 | 4650 | 20235 |
| 552 | 20231011 | 095600 | 2589499090 | 4660 | 4660 | 4660 | 4655 | 1973 |
| 553 | 20231011 | 095500 | 2580313250 | 4660 | 4660 | 4660 | 4655 | 3109 |
| 554 | 20231011 | 095400 | 2565837145 | 4660 | 4660 | 4660 | 4655 | 1002 |
| 555 | 20231011 | 095300 | 2561170295 | 4655 | 4660 | 4660 | 4655 | 9595 |
| 556 | 20231011 | 095200 | 2516499995 | 4660 | 4655 | 4660 | 4655 | 6300 |
| 557 | 20231011 | 095100 | 2487172195 | 4660 | 4650 | 4660 | 4650 | 7074 |
| 558 | 20231011 | 095000 | 2454242510 | 4650 | 4675 | 4675 | 4650 | 37440 |
| 559 | 20231011 | 094900 | 2279673190 | 4675 | 4675 | 4675 | 4670 | 2352 |
| 560 | 20231011 | 094800 | 2268688320 | 4670 | 4675 | 4675 | 4670 | 4215 |
| 561 | 20231011 | 094700 | 2249003545 | 4675 | 4675 | 4675 | 4670 | 3156 |
| 562 | 20231011 | 094600 | 2234258550 | 4675 | 4675 | 4680 | 4670 | 3764 |
| 563 | 20231011 | 094500 | 2216663515 | 4680 | 4680 | 4680 | 4675 | 766 |
| 564 | 20231011 | 094400 | 2213082075 | 4680 | 4670 | 4680 | 4665 | 3185 |
| 565 | 20231011 | 094300 | 2198196275 | 4665 | 4670 | 4675 | 4665 | 3596 |
| 566 | 20231011 | 094200 | 2181405360 | 4670 | 4670 | 4675 | 4665 | 13398 |
| 567 | 20231011 | 094100 | 2118847730 | 4675 | 4680 | 4680 | 4670 | 17194 |
| 568 | 20231011 | 094000 | 2038474110 | 4680 | 4690 | 4690 | 4675 | 11529 |
| 569 | 20231011 | 093900 | 1984508475 | 4685 | 4690 | 4690 | 4685 | 19743 |
| 570 | 20231011 | 093800 | 1891935525 | 4690 | 4685 | 4690 | 4680 | 2585 |
| 571 | 20231011 | 093700 | 1879815945 | 4685 | 4685 | 4690 | 4680 | 3728 |
| 572 | 20231011 | 093600 | 1862360055 | 4680 | 4685 | 4685 | 4675 | 4797 |
| 573 | 20231011 | 093500 | 1839904750 | 4680 | 4685 | 4690 | 4680 | 7401 |
| 574 | 20231011 | 093400 | 1805239120 | 4690 | 4690 | 4700 | 4685 | 4614 |
| 575 | 20231011 | 093300 | 1783598965 | 4695 | 4690 | 4695 | 4685 | 4465 |
| 576 | 20231011 | 093200 | 1762653345 | 4685 | 4685 | 4690 | 4680 | 776 |
| 577 | 20231011 | 093100 | 1759015525 | 4690 | 4690 | 4695 | 4675 | 16447 |
| 578 | 20231011 | 093000 | 1681972460 | 4695 | 4690 | 4700 | 4685 | 7170 |
| 579 | 20231011 | 092900 | 1648329640 | 4685 | 4685 | 4690 | 4680 | 5315 |
| 580 | 20231011 | 092800 | 1623417370 | 4690 | 4685 | 4690 | 4680 | 7926 |
| 581 | 20231011 | 092700 | 1586282815 | 4685 | 4680 | 4685 | 4675 | 7843 |
| 582 | 20231011 | 092600 | 1549573940 | 4675 | 4680 | 4680 | 4675 | 2865 |
| 583 | 20231011 | 092500 | 1536177310 | 4680 | 4690 | 4690 | 4675 | 9460 |
| 584 | 20231011 | 092400 | 1491881825 | 4695 | 4695 | 4695 | 4685 | 6116 |
| 585 | 20231011 | 092300 | 1463198600 | 4695 | 4685 | 4695 | 4685 | 7341 |
| 586 | 20231011 | 092200 | 1428774905 | 4685 | 4705 | 4710 | 4685 | 8772 |
| 587 | 20231011 | 092100 | 1387565320 | 4705 | 4715 | 4720 | 4705 | 3059 |
| 588 | 20231011 | 092000 | 1373158840 | 4720 | 4715 | 4720 | 4705 | 4562 |
| 589 | 20231011 | 091900 | 1351675595 | 4705 | 4720 | 4720 | 4705 | 4386 |
| 590 | 20231011 | 091800 | 1330999390 | 4720 | 4720 | 4720 | 4715 | 3925 |
| 591 | 20231011 | 091700 | 1312477420 | 4720 | 4710 | 4725 | 4710 | 4020 |
| 592 | 20231011 | 091600 | 1293513315 | 4705 | 4715 | 4720 | 4705 | 17338 |
| 593 | 20231011 | 091500 | 1211746650 | 4710 | 4710 | 4715 | 4710 | 4440 |
| 594 | 20231011 | 091400 | 1190832410 | 4715 | 4710 | 4715 | 4705 | 7272 |
| 595 | 20231011 | 091300 | 1156580975 | 4710 | 4685 | 4710 | 4685 | 6152 |
| 596 | 20231011 | 091200 | 1127668210 | 4685 | 4690 | 4690 | 4680 | 2959 |
| 597 | 20231011 | 091100 | 1113809115 | 4690 | 4680 | 4695 | 4665 | 14929 |
| 598 | 20231011 | 091000 | 1043950000 | 4675 | 4690 | 4700 | 4665 | 40217 |
| 599 | 20231011 | 090900 | 855851795 | 4695 | 4710 | 4710 | 4695 | 14546 |
| 600 | 20231011 | 090800 | 787475275 | 4710 | 4720 | 4720 | 4700 | 15221 |
| 601 | 20231011 | 090700 | 715790075 | 4720 | 4720 | 4720 | 4715 | 2758 |
| 602 | 20231011 | 090600 | 702783290 | 4715 | 4710 | 4720 | 4700 | 13221 |
| 603 | 20231011 | 090500 | 640525145 | 4710 | 4705 | 4725 | 4695 | 17660 |
| 604 | 20231011 | 090400 | 557275585 | 4700 | 4680 | 4700 | 4675 | 21328 |
| 605 | 20231011 | 090300 | 457221495 | 4680 | 4715 | 4715 | 4680 | 35884 |
| 606 | 20231011 | 090200 | 288586680 | 4710 | 4715 | 4720 | 4700 | 7312 |
| 607 | 20231011 | 090100 | 254138345 | 4710 | 4730 | 4730 | 4705 | 20331 |
| 608 | 20231011 | 090000 | 158327725 | 4730 | 4725 | 4740 | 4720 | 33482 |