31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 153651 |
| 3 | 20231020 | 190300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20231020 | 190200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20231020 | 190100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20231020 | 190000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20231020 | 185900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20231020 | 185800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20231020 | 185700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20231020 | 185600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20231020 | 185500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20231020 | 185400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20231020 | 185300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20231020 | 185200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20231020 | 185100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20231020 | 185000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20231020 | 184900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20231020 | 184800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20231020 | 184700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20231020 | 184600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20231020 | 184500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20231020 | 184400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20231020 | 184300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20231020 | 184200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20231020 | 184100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20231020 | 184000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20231020 | 183900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20231020 | 183800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20231020 | 183700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20231020 | 183600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20231020 | 183500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20231020 | 183400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 153651 |
| 33 | 20231020 | 183300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20231020 | 183200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20231020 | 183100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20231020 | 183000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20231020 | 182900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20231020 | 182800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20231020 | 182700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20231020 | 182600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20231020 | 182500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20231020 | 182400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20231020 | 182300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20231020 | 182200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20231020 | 182100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20231020 | 182000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20231020 | 181900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20231020 | 181800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20231020 | 181700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20231020 | 181600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20231020 | 181500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20231020 | 181400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20231020 | 181300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20231020 | 181200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20231020 | 181100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20231020 | 181000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20231020 | 180900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20231020 | 180800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20231020 | 180700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20231020 | 180600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20231020 | 180500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20231020 | 180400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 153651 |
| 63 | 20231020 | 180300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20231020 | 180200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20231020 | 180100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20231020 | 180000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20231020 | 175900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20231020 | 175800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20231020 | 175700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20231020 | 175600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20231020 | 175500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20231020 | 175400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20231020 | 175300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20231020 | 175200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20231020 | 175100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20231020 | 175000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20231020 | 174900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20231020 | 174800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20231020 | 174700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20231020 | 174600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20231020 | 174500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20231020 | 174400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20231020 | 174300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20231020 | 174200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20231020 | 174100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20231020 | 174000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20231020 | 173900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20231020 | 173800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20231020 | 173700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20231020 | 173600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20231020 | 173500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20231020 | 173400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 153651 |
| 93 | 20231020 | 173300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20231020 | 173200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20231020 | 173100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20231020 | 173000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20231020 | 172900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20231020 | 172800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20231020 | 172700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20231020 | 172600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20231020 | 172500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20231020 | 172400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20231020 | 172300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20231020 | 172200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20231020 | 172100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20231020 | 172000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20231020 | 171900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20231020 | 171800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20231020 | 171700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20231020 | 171600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20231020 | 171500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20231020 | 171400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20231020 | 171300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20231020 | 171200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20231020 | 171100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20231020 | 171000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20231020 | 170900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20231020 | 170800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20231020 | 170700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20231020 | 170600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20231020 | 170500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20231020 | 170400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 153651 |
| 123 | 20231020 | 170300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20231020 | 170200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20231020 | 170100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20231020 | 170000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20231020 | 165900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20231020 | 165800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20231020 | 165700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20231020 | 165600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20231020 | 165500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20231020 | 165400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20231020 | 165300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20231020 | 165200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20231020 | 165100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20231020 | 165000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20231020 | 164900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20231020 | 164800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20231020 | 164700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20231020 | 164600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20231020 | 164500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20231020 | 164400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20231020 | 164300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20231020 | 164200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20231020 | 164100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20231020 | 164000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20231020 | 163900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20231020 | 163800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20231020 | 163700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20231020 | 163600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20231020 | 163500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20231020 | 163400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 153651 |
| 153 | 20231020 | 163300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20231020 | 163200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20231020 | 163100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20231020 | 163000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20231020 | 162900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20231020 | 162800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20231020 | 162700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20231020 | 162600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20231020 | 162500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20231020 | 162400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20231020 | 162300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20231020 | 162200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20231020 | 162100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20231020 | 162000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20231020 | 161900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20231020 | 161800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20231020 | 161700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20231020 | 161600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20231020 | 161500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20231020 | 161400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20231020 | 161300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20231020 | 161200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20231020 | 161100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20231020 | 161000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20231020 | 160900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20231020 | 160800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20231020 | 160700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20231020 | 160600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20231020 | 160500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20231020 | 160400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 153651 |
| 183 | 20231020 | 160300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20231020 | 160200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20231020 | 160100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20231020 | 160000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20231020 | 155900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20231020 | 155800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20231020 | 155700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20231020 | 155600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20231020 | 155500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20231020 | 155400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20231020 | 155300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20231020 | 155200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20231020 | 155100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20231020 | 155000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20231020 | 154900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20231020 | 154800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20231020 | 154700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20231020 | 154600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20231020 | 154500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20231020 | 154400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20231020 | 154300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20231020 | 154200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20231020 | 154100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20231020 | 154000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20231020 | 153900 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20231020 | 153800 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20231020 | 153700 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20231020 | 153600 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20231020 | 153500 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20231020 | 153400 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 153651 |
| 213 | 20231020 | 153300 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20231020 | 153200 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20231020 | 153100 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20231020 | 153000 | 20542182645 | 4205 | 4205 | 4205 | 4205 | 153651 |
| 217 | 20231020 | 152900 | 19896080190 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20231020 | 152800 | 19896080190 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20231020 | 152700 | 19896080190 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20231020 | 152600 | 19896080190 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20231020 | 152500 | 19896080190 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20231020 | 152400 | 19896080190 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20231020 | 152300 | 19896080190 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20231020 | 152200 | 19896080190 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20231020 | 152100 | 19896080190 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20231020 | 152000 | 19896080190 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20231020 | 151900 | 19896080190 | 4215 | 4215 | 4220 | 4210 | 14812 |
| 228 | 20231020 | 151800 | 19833685775 | 4215 | 4220 | 4220 | 4215 | 13758 |
| 229 | 20231020 | 151700 | 19775673805 | 4215 | 4215 | 4220 | 4210 | 20654 |
| 230 | 20231020 | 151600 | 19688621525 | 4215 | 4215 | 4220 | 4205 | 10587 |
| 231 | 20231020 | 151500 | 19644021510 | 4215 | 4215 | 4220 | 4205 | 12110 |
| 232 | 20231020 | 151400 | 19593021660 | 4215 | 4210 | 4215 | 4205 | 16307 |
| 233 | 20231020 | 151300 | 19524333085 | 4205 | 4205 | 4210 | 4200 | 72309 |
| 234 | 20231020 | 151200 | 19220406740 | 4205 | 4210 | 4210 | 4200 | 68590 |
| 235 | 20231020 | 151100 | 18932180095 | 4210 | 4215 | 4215 | 4205 | 15031 |
| 236 | 20231020 | 151000 | 18868926930 | 4210 | 4210 | 4215 | 4210 | 28894 |
| 237 | 20231020 | 150900 | 18747265900 | 4215 | 4220 | 4225 | 4210 | 27651 |
| 238 | 20231020 | 150800 | 18630738700 | 4225 | 4220 | 4225 | 4220 | 35354 |
| 239 | 20231020 | 150700 | 18481539545 | 4225 | 4225 | 4225 | 4220 | 11343 |
| 240 | 20231020 | 150600 | 18433649115 | 4225 | 4220 | 4225 | 4220 | 14691 |
| 241 | 20231020 | 150500 | 18371589760 | 4225 | 4220 | 4225 | 4220 | 6127 |
| 242 | 20231020 | 150400 | 18345713270 | 4220 | 4225 | 4225 | 4220 | 6181 |
| 243 | 20231020 | 150300 | 18319609950 | 4225 | 4225 | 4225 | 4220 | 4149 |
| 244 | 20231020 | 150200 | 18302081750 | 4225 | 4220 | 4225 | 4220 | 3143 |
| 245 | 20231020 | 150100 | 18288809345 | 4225 | 4225 | 4230 | 4220 | 8653 |
| 246 | 20231020 | 150000 | 18252245375 | 4230 | 4230 | 4230 | 4225 | 19002 |
| 247 | 20231020 | 145900 | 18171950630 | 4230 | 4230 | 4230 | 4225 | 6832 |
| 248 | 20231020 | 145800 | 18143057870 | 4230 | 4230 | 4230 | 4225 | 5466 |
| 249 | 20231020 | 145700 | 18119941720 | 4230 | 4230 | 4230 | 4225 | 1406 |
| 250 | 20231020 | 145600 | 18113996060 | 4230 | 4225 | 4230 | 4225 | 1912 |
| 251 | 20231020 | 145500 | 18105914210 | 4225 | 4225 | 4230 | 4220 | 19621 |
| 252 | 20231020 | 145400 | 18023018245 | 4225 | 4225 | 4230 | 4220 | 14862 |
| 253 | 20231020 | 145300 | 17960239245 | 4225 | 4225 | 4230 | 4225 | 3859 |
| 254 | 20231020 | 145200 | 17943928690 | 4230 | 4235 | 4235 | 4225 | 12307 |
| 255 | 20231020 | 145100 | 17891873520 | 4235 | 4235 | 4240 | 4230 | 7632 |
| 256 | 20231020 | 145000 | 17859551530 | 4235 | 4225 | 4235 | 4225 | 7402 |
| 257 | 20231020 | 144900 | 17828243585 | 4225 | 4225 | 4225 | 4220 | 21887 |
| 258 | 20231020 | 144800 | 17735776530 | 4225 | 4225 | 4225 | 4220 | 4747 |
| 259 | 20231020 | 144700 | 17715723410 | 4225 | 4225 | 4225 | 4220 | 5636 |
| 260 | 20231020 | 144600 | 17691916385 | 4225 | 4220 | 4225 | 4220 | 1022 |
| 261 | 20231020 | 144500 | 17687602735 | 4225 | 4225 | 4225 | 4220 | 4119 |
| 262 | 20231020 | 144400 | 17670210345 | 4220 | 4215 | 4220 | 4210 | 45120 |
| 263 | 20231020 | 144300 | 17479983670 | 4215 | 4215 | 4215 | 4210 | 4071 |
| 264 | 20231020 | 144200 | 17462835235 | 4215 | 4220 | 4220 | 4210 | 19401 |
| 265 | 20231020 | 144100 | 17381064775 | 4215 | 4225 | 4225 | 4215 | 66884 |
| 266 | 20231020 | 144000 | 17098855795 | 4220 | 4230 | 4235 | 4220 | 31553 |
| 267 | 20231020 | 143900 | 16965498585 | 4230 | 4235 | 4235 | 4230 | 6832 |
| 268 | 20231020 | 143800 | 16936597300 | 4235 | 4230 | 4235 | 4230 | 10057 |
| 269 | 20231020 | 143700 | 16894033960 | 4235 | 4235 | 4235 | 4230 | 11584 |
| 270 | 20231020 | 143600 | 16845026145 | 4235 | 4235 | 4235 | 4230 | 6128 |
| 271 | 20231020 | 143500 | 16819099680 | 4230 | 4230 | 4235 | 4230 | 3985 |
| 272 | 20231020 | 143400 | 16802226070 | 4230 | 4230 | 4235 | 4230 | 3236 |
| 273 | 20231020 | 143300 | 16788532215 | 4235 | 4240 | 4245 | 4235 | 12118 |
| 274 | 20231020 | 143200 | 16737179585 | 4240 | 4230 | 4245 | 4230 | 20153 |
| 275 | 20231020 | 143100 | 16651837735 | 4225 | 4230 | 4230 | 4225 | 18965 |
| 276 | 20231020 | 143000 | 16571625655 | 4230 | 4230 | 4230 | 4225 | 2271 |
| 277 | 20231020 | 142900 | 16562022940 | 4230 | 4230 | 4230 | 4225 | 3694 |
| 278 | 20231020 | 142800 | 16546412410 | 4230 | 4225 | 4230 | 4225 | 5232 |
| 279 | 20231020 | 142700 | 16524303750 | 4230 | 4225 | 4230 | 4220 | 10573 |
| 280 | 20231020 | 142600 | 16479621240 | 4225 | 4225 | 4230 | 4220 | 11434 |
| 281 | 20231020 | 142500 | 16431313110 | 4225 | 4225 | 4225 | 4220 | 17877 |
| 282 | 20231020 | 142400 | 16355798540 | 4225 | 4235 | 4240 | 4225 | 47882 |
| 283 | 20231020 | 142300 | 16153260200 | 4235 | 4240 | 4240 | 4235 | 7388 |
| 284 | 20231020 | 142200 | 16121945310 | 4240 | 4235 | 4240 | 4235 | 5962 |
| 285 | 20231020 | 142100 | 16096682635 | 4235 | 4240 | 4240 | 4235 | 1374 |
| 286 | 20231020 | 142000 | 16090856985 | 4240 | 4240 | 4240 | 4235 | 7011 |
| 287 | 20231020 | 141900 | 16061137665 | 4240 | 4240 | 4245 | 4235 | 2381 |
| 288 | 20231020 | 141800 | 16051041515 | 4245 | 4245 | 4245 | 4240 | 3408 |
| 289 | 20231020 | 141700 | 16036590990 | 4245 | 4245 | 4245 | 4240 | 3147 |
| 290 | 20231020 | 141600 | 16023237915 | 4245 | 4240 | 4245 | 4235 | 4037 |
| 291 | 20231020 | 141500 | 16006121325 | 4240 | 4235 | 4240 | 4230 | 3468 |
| 292 | 20231020 | 141400 | 15991433030 | 4230 | 4235 | 4235 | 4230 | 13012 |
| 293 | 20231020 | 141300 | 15936329795 | 4230 | 4230 | 4235 | 4230 | 4620 |
| 294 | 20231020 | 141200 | 15916777485 | 4230 | 4240 | 4245 | 4230 | 33375 |
| 295 | 20231020 | 141100 | 15775508460 | 4245 | 4245 | 4250 | 4245 | 28839 |
| 296 | 20231020 | 141000 | 15653058935 | 4245 | 4240 | 4245 | 4235 | 11143 |
| 297 | 20231020 | 140900 | 15605811500 | 4240 | 4240 | 4240 | 4235 | 487 |
| 298 | 20231020 | 140800 | 15603747380 | 4235 | 4240 | 4240 | 4235 | 1369 |
| 299 | 20231020 | 140700 | 15597945270 | 4240 | 4240 | 4240 | 4230 | 14417 |
| 300 | 20231020 | 140600 | 15536890990 | 4240 | 4240 | 4240 | 4235 | 3071 |
| 301 | 20231020 | 140500 | 15523878440 | 4240 | 4245 | 4245 | 4235 | 7565 |
| 302 | 20231020 | 140400 | 15491805460 | 4245 | 4245 | 4245 | 4240 | 4644 |
| 303 | 20231020 | 140300 | 15472098760 | 4245 | 4230 | 4245 | 4230 | 14917 |
| 304 | 20231020 | 140200 | 15408929620 | 4230 | 4225 | 4240 | 4225 | 84342 |
| 305 | 20231020 | 140100 | 15052090090 | 4230 | 4225 | 4230 | 4225 | 3779 |
| 306 | 20231020 | 140000 | 15036116260 | 4230 | 4230 | 4235 | 4225 | 18009 |
| 307 | 20231020 | 135900 | 14959981210 | 4230 | 4235 | 4240 | 4230 | 18818 |
| 308 | 20231020 | 135800 | 14880329040 | 4235 | 4240 | 4245 | 4235 | 26339 |
| 309 | 20231020 | 135700 | 14768670545 | 4245 | 4255 | 4255 | 4240 | 41269 |
| 310 | 20231020 | 135600 | 14593374045 | 4250 | 4255 | 4260 | 4250 | 6004 |
| 311 | 20231020 | 135500 | 14567845700 | 4260 | 4260 | 4265 | 4255 | 52169 |
| 312 | 20231020 | 135400 | 14345708270 | 4260 | 4265 | 4270 | 4260 | 5626 |
| 313 | 20231020 | 135300 | 14321710220 | 4265 | 4270 | 4270 | 4265 | 11335 |
| 314 | 20231020 | 135200 | 14273364970 | 4265 | 4270 | 4270 | 4265 | 5997 |
| 315 | 20231020 | 135100 | 14247773665 | 4270 | 4265 | 4270 | 4265 | 4231 |
| 316 | 20231020 | 135000 | 14229726710 | 4270 | 4270 | 4270 | 4265 | 1552 |
| 317 | 20231020 | 134900 | 14223100165 | 4265 | 4265 | 4270 | 4265 | 4975 |
| 318 | 20231020 | 134800 | 14201880125 | 4270 | 4270 | 4270 | 4265 | 3565 |
| 319 | 20231020 | 134700 | 14186672650 | 4270 | 4270 | 4270 | 4265 | 923 |
| 320 | 20231020 | 134600 | 14182733185 | 4270 | 4270 | 4275 | 4265 | 18736 |
| 321 | 20231020 | 134500 | 14102749815 | 4275 | 4275 | 4275 | 4270 | 5566 |
| 322 | 20231020 | 134400 | 14078977160 | 4270 | 4275 | 4275 | 4270 | 12971 |
| 323 | 20231020 | 134300 | 14023588830 | 4275 | 4285 | 4285 | 4275 | 28705 |
| 324 | 20231020 | 134200 | 13900788185 | 4285 | 4285 | 4285 | 4280 | 5272 |
| 325 | 20231020 | 134100 | 13878213730 | 4280 | 4285 | 4285 | 4280 | 956 |
| 326 | 20231020 | 134000 | 13874119965 | 4285 | 4280 | 4285 | 4280 | 1839 |
| 327 | 20231020 | 133900 | 13866244690 | 4285 | 4285 | 4285 | 4280 | 2582 |
| 328 | 20231020 | 133800 | 13855183135 | 4280 | 4285 | 4285 | 4280 | 3167 |
| 329 | 20231020 | 133700 | 13841617045 | 4280 | 4285 | 4285 | 4280 | 2464 |
| 330 | 20231020 | 133600 | 13831067920 | 4285 | 4285 | 4285 | 4280 | 5152 |
| 331 | 20231020 | 133500 | 13809001140 | 4285 | 4280 | 4285 | 4280 | 5902 |
| 332 | 20231020 | 133400 | 13783733425 | 4285 | 4290 | 4290 | 4280 | 2712 |
| 333 | 20231020 | 133300 | 13772106950 | 4290 | 4280 | 4300 | 4275 | 26797 |
| 334 | 20231020 | 133200 | 13657179585 | 4280 | 4275 | 4280 | 4275 | 3671 |
| 335 | 20231020 | 133100 | 13641477960 | 4275 | 4285 | 4285 | 4275 | 16678 |
| 336 | 20231020 | 133000 | 13570093930 | 4285 | 4285 | 4285 | 4280 | 2067 |
| 337 | 20231020 | 132900 | 13561246740 | 4280 | 4285 | 4285 | 4275 | 2949 |
| 338 | 20231020 | 132800 | 13548628695 | 4285 | 4290 | 4290 | 4280 | 2655 |
| 339 | 20231020 | 132700 | 13537248635 | 4290 | 4280 | 4290 | 4275 | 13333 |
| 340 | 20231020 | 132600 | 13480125700 | 4285 | 4290 | 4290 | 4275 | 32281 |
| 341 | 20231020 | 132500 | 13341946820 | 4290 | 4290 | 4295 | 4285 | 12474 |
| 342 | 20231020 | 132400 | 13288474350 | 4295 | 4290 | 4295 | 4290 | 10178 |
| 343 | 20231020 | 132300 | 13244767480 | 4295 | 4295 | 4295 | 4290 | 3594 |
| 344 | 20231020 | 132200 | 13229335155 | 4295 | 4290 | 4295 | 4290 | 3515 |
| 345 | 20231020 | 132100 | 13214255210 | 4290 | 4290 | 4290 | 4290 | 714 |
| 346 | 20231020 | 132000 | 13211192150 | 4295 | 4295 | 4295 | 4290 | 11906 |
| 347 | 20231020 | 131900 | 13160093910 | 4290 | 4295 | 4295 | 4290 | 6296 |
| 348 | 20231020 | 131800 | 13133082590 | 4295 | 4295 | 4300 | 4290 | 2502 |
| 349 | 20231020 | 131700 | 13122337640 | 4295 | 4295 | 4300 | 4295 | 7967 |
| 350 | 20231020 | 131600 | 13088118865 | 4300 | 4305 | 4305 | 4300 | 3471 |
| 351 | 20231020 | 131500 | 13073191605 | 4305 | 4295 | 4305 | 4295 | 6266 |
| 352 | 20231020 | 131400 | 13046253025 | 4300 | 4295 | 4300 | 4295 | 975 |
| 353 | 20231020 | 131300 | 13042062410 | 4300 | 4300 | 4300 | 4295 | 2257 |
| 354 | 20231020 | 131200 | 13032360610 | 4300 | 4300 | 4300 | 4295 | 10617 |
| 355 | 20231020 | 131100 | 12986708805 | 4300 | 4300 | 4300 | 4295 | 1716 |
| 356 | 20231020 | 131000 | 12979331430 | 4300 | 4295 | 4300 | 4295 | 2141 |
| 357 | 20231020 | 130900 | 12970130805 | 4300 | 4300 | 4300 | 4295 | 1128 |
| 358 | 20231020 | 130800 | 12965282580 | 4300 | 4295 | 4300 | 4295 | 5455 |
| 359 | 20231020 | 130700 | 12941833825 | 4300 | 4300 | 4300 | 4295 | 1786 |
| 360 | 20231020 | 130600 | 12934162185 | 4300 | 4305 | 4305 | 4295 | 4197 |
| 361 | 20231020 | 130500 | 12916114705 | 4300 | 4305 | 4305 | 4300 | 4505 |
| 362 | 20231020 | 130400 | 12896724825 | 4300 | 4300 | 4305 | 4300 | 1866 |
| 363 | 20231020 | 130300 | 12888697080 | 4305 | 4295 | 4305 | 4290 | 11866 |
| 364 | 20231020 | 130200 | 12837692505 | 4295 | 4290 | 4295 | 4290 | 872 |
| 365 | 20231020 | 130100 | 12833949495 | 4295 | 4295 | 4295 | 4290 | 1134 |
| 366 | 20231020 | 130000 | 12829083275 | 4295 | 4290 | 4295 | 4285 | 11591 |
| 367 | 20231020 | 125900 | 12779344855 | 4290 | 4290 | 4295 | 4285 | 7824 |
| 368 | 20231020 | 125800 | 12745782030 | 4290 | 4290 | 4295 | 4290 | 6337 |
| 369 | 20231020 | 125700 | 12718595900 | 4295 | 4300 | 4300 | 4290 | 6305 |
| 370 | 20231020 | 125600 | 12691517105 | 4300 | 4300 | 4300 | 4295 | 6410 |
| 371 | 20231020 | 125500 | 12663971265 | 4300 | 4295 | 4300 | 4295 | 4470 |
| 372 | 20231020 | 125400 | 12644768080 | 4300 | 4305 | 4305 | 4295 | 1859 |
| 373 | 20231020 | 125300 | 12636775500 | 4305 | 4300 | 4305 | 4300 | 2108 |
| 374 | 20231020 | 125200 | 12627705150 | 4300 | 4300 | 4305 | 4300 | 2331 |
| 375 | 20231020 | 125100 | 12617678780 | 4300 | 4300 | 4305 | 4300 | 3105 |
| 376 | 20231020 | 125000 | 12604322800 | 4305 | 4305 | 4305 | 4300 | 3729 |
| 377 | 20231020 | 124900 | 12588271995 | 4300 | 4300 | 4305 | 4300 | 6204 |
| 378 | 20231020 | 124800 | 12561590225 | 4300 | 4305 | 4305 | 4300 | 1538 |
| 379 | 20231020 | 124700 | 12554972220 | 4300 | 4305 | 4305 | 4300 | 3180 |
| 380 | 20231020 | 124600 | 12541284230 | 4305 | 4305 | 4305 | 4300 | 4200 |
| 381 | 20231020 | 124500 | 12523220300 | 4305 | 4305 | 4305 | 4300 | 1105 |
| 382 | 20231020 | 124400 | 12518465590 | 4305 | 4305 | 4305 | 4300 | 3775 |
| 383 | 20231020 | 124300 | 12502217345 | 4300 | 4300 | 4305 | 4300 | 3304 |
| 384 | 20231020 | 124200 | 12488006230 | 4300 | 4305 | 4305 | 4300 | 1665 |
| 385 | 20231020 | 124100 | 12480839640 | 4305 | 4305 | 4305 | 4300 | 1197 |
| 386 | 20231020 | 124000 | 12475688610 | 4300 | 4305 | 4310 | 4300 | 9223 |
| 387 | 20231020 | 123900 | 12435982745 | 4310 | 4305 | 4310 | 4305 | 4348 |
| 388 | 20231020 | 123800 | 12417246230 | 4305 | 4300 | 4310 | 4300 | 9524 |
| 389 | 20231020 | 123700 | 12376241330 | 4300 | 4300 | 4305 | 4300 | 4021 |
| 390 | 20231020 | 123600 | 12358945850 | 4300 | 4305 | 4305 | 4300 | 2802 |
| 391 | 20231020 | 123500 | 12346889320 | 4300 | 4290 | 4305 | 4290 | 17919 |
| 392 | 20231020 | 123400 | 12269948950 | 4290 | 4295 | 4295 | 4290 | 3689 |
| 393 | 20231020 | 123300 | 12254117905 | 4295 | 4295 | 4300 | 4295 | 4276 |
| 394 | 20231020 | 123200 | 12235738290 | 4295 | 4300 | 4300 | 4295 | 3587 |
| 395 | 20231020 | 123100 | 12220324960 | 4300 | 4295 | 4300 | 4290 | 2637 |
| 396 | 20231020 | 123000 | 12209002170 | 4295 | 4300 | 4300 | 4290 | 3877 |
| 397 | 20231020 | 122900 | 12192358700 | 4300 | 4295 | 4310 | 4295 | 7985 |
| 398 | 20231020 | 122800 | 12157996150 | 4295 | 4280 | 4295 | 4280 | 16072 |
| 399 | 20231020 | 122700 | 12089063625 | 4285 | 4285 | 4285 | 4280 | 2889 |
| 400 | 20231020 | 122600 | 12076686035 | 4280 | 4285 | 4285 | 4280 | 2252 |
| 401 | 20231020 | 122500 | 12067039160 | 4285 | 4285 | 4285 | 4280 | 2339 |
| 402 | 20231020 | 122400 | 12057019845 | 4285 | 4290 | 4290 | 4285 | 7290 |
| 403 | 20231020 | 122300 | 12025778205 | 4285 | 4290 | 4290 | 4285 | 9329 |
| 404 | 20231020 | 122200 | 11985791875 | 4290 | 4290 | 4290 | 4285 | 6625 |
| 405 | 20231020 | 122100 | 11957400225 | 4290 | 4285 | 4290 | 4285 | 1401 |
| 406 | 20231020 | 122000 | 11951392155 | 4290 | 4290 | 4290 | 4285 | 2792 |
| 407 | 20231020 | 121900 | 11939420310 | 4290 | 4285 | 4290 | 4285 | 4137 |
| 408 | 20231020 | 121800 | 11921688985 | 4295 | 4295 | 4295 | 4285 | 8210 |
| 409 | 20231020 | 121700 | 11886466740 | 4295 | 4295 | 4300 | 4295 | 3897 |
| 410 | 20231020 | 121600 | 11869729110 | 4300 | 4300 | 4305 | 4295 | 13350 |
| 411 | 20231020 | 121500 | 11812329110 | 4300 | 4315 | 4315 | 4300 | 19311 |
| 412 | 20231020 | 121400 | 11729124260 | 4310 | 4315 | 4315 | 4310 | 4657 |
| 413 | 20231020 | 121300 | 11709030965 | 4315 | 4315 | 4315 | 4310 | 5460 |
| 414 | 20231020 | 121200 | 11685493605 | 4315 | 4310 | 4315 | 4310 | 3528 |
| 415 | 20231020 | 121100 | 11670282230 | 4310 | 4320 | 4320 | 4310 | 4280 |
| 416 | 20231020 | 121000 | 11651808625 | 4320 | 4320 | 4320 | 4315 | 9765 |
| 417 | 20231020 | 120900 | 11609640785 | 4320 | 4310 | 4320 | 4310 | 5258 |
| 418 | 20231020 | 120800 | 11586959725 | 4315 | 4315 | 4315 | 4310 | 4624 |
| 419 | 20231020 | 120700 | 11567013580 | 4310 | 4315 | 4320 | 4310 | 12745 |
| 420 | 20231020 | 120600 | 11512023955 | 4315 | 4305 | 4315 | 4305 | 10664 |
| 421 | 20231020 | 120500 | 11466055185 | 4305 | 4305 | 4310 | 4300 | 3953 |
| 422 | 20231020 | 120400 | 11449037110 | 4305 | 4310 | 4315 | 4300 | 7778 |
| 423 | 20231020 | 120300 | 11415535885 | 4310 | 4300 | 4310 | 4300 | 18996 |
| 424 | 20231020 | 120200 | 11333745585 | 4305 | 4305 | 4305 | 4300 | 5328 |
| 425 | 20231020 | 120100 | 11310810010 | 4305 | 4305 | 4305 | 4300 | 3850 |
| 426 | 20231020 | 120000 | 11294241470 | 4305 | 4300 | 4305 | 4295 | 1502 |
| 427 | 20231020 | 115900 | 11287781605 | 4295 | 4295 | 4300 | 4290 | 6102 |
| 428 | 20231020 | 115800 | 11261548565 | 4295 | 4295 | 4295 | 4290 | 2740 |
| 429 | 20231020 | 115700 | 11249785940 | 4295 | 4295 | 4295 | 4290 | 2335 |
| 430 | 20231020 | 115600 | 11239758835 | 4295 | 4295 | 4300 | 4290 | 1640 |
| 431 | 20231020 | 115500 | 11232716510 | 4295 | 4295 | 4300 | 4295 | 4216 |
| 432 | 20231020 | 115400 | 11214604765 | 4300 | 4300 | 4300 | 4290 | 5785 |
| 433 | 20231020 | 115300 | 11189751325 | 4295 | 4300 | 4300 | 4295 | 752 |
| 434 | 20231020 | 115200 | 11186518900 | 4300 | 4300 | 4300 | 4295 | 3542 |
| 435 | 20231020 | 115100 | 11171296890 | 4300 | 4295 | 4300 | 4290 | 1799 |
| 436 | 20231020 | 115000 | 11163570510 | 4300 | 4290 | 4300 | 4290 | 7612 |
| 437 | 20231020 | 114900 | 11130866085 | 4290 | 4285 | 4295 | 4285 | 7995 |
| 438 | 20231020 | 114800 | 11096585290 | 4285 | 4285 | 4285 | 4280 | 1274 |
| 439 | 20231020 | 114700 | 11091128715 | 4285 | 4280 | 4285 | 4280 | 3028 |
| 440 | 20231020 | 114600 | 11078156330 | 4285 | 4285 | 4285 | 4280 | 3038 |
| 441 | 20231020 | 114500 | 11065145560 | 4285 | 4285 | 4290 | 4285 | 3511 |
| 442 | 20231020 | 114400 | 11050096380 | 4290 | 4290 | 4290 | 4285 | 3331 |
| 443 | 20231020 | 114300 | 11035814350 | 4290 | 4290 | 4290 | 4285 | 2386 |
| 444 | 20231020 | 114200 | 11025583945 | 4290 | 4290 | 4290 | 4285 | 4863 |
| 445 | 20231020 | 114100 | 11004739375 | 4290 | 4290 | 4290 | 4285 | 3205 |
| 446 | 20231020 | 114000 | 10990990815 | 4290 | 4290 | 4290 | 4280 | 6321 |
| 447 | 20231020 | 113900 | 10963904750 | 4290 | 4290 | 4290 | 4285 | 3883 |
| 448 | 20231020 | 113800 | 10947257135 | 4290 | 4290 | 4290 | 4285 | 5100 |
| 449 | 20231020 | 113700 | 10925383635 | 4285 | 4290 | 4295 | 4285 | 4198 |
| 450 | 20231020 | 113600 | 10907372150 | 4295 | 4290 | 4295 | 4290 | 1022 |
| 451 | 20231020 | 113500 | 10902983890 | 4295 | 4290 | 4295 | 4285 | 5287 |
| 452 | 20231020 | 113400 | 10880302485 | 4285 | 4290 | 4290 | 4285 | 2535 |
| 453 | 20231020 | 113300 | 10869435765 | 4290 | 4290 | 4290 | 4285 | 1966 |
| 454 | 20231020 | 113200 | 10861005540 | 4285 | 4285 | 4290 | 4285 | 9119 |
| 455 | 20231020 | 113100 | 10821890315 | 4290 | 4285 | 4290 | 4280 | 5471 |
| 456 | 20231020 | 113000 | 10798451580 | 4285 | 4280 | 4290 | 4280 | 2069 |
| 457 | 20231020 | 112900 | 10789587800 | 4285 | 4285 | 4290 | 4285 | 3621 |
| 458 | 20231020 | 112800 | 10774070295 | 4290 | 4285 | 4290 | 4280 | 5628 |
| 459 | 20231020 | 112700 | 10749937440 | 4290 | 4280 | 4290 | 4280 | 1709 |
| 460 | 20231020 | 112600 | 10742611270 | 4285 | 4275 | 4290 | 4275 | 13956 |
| 461 | 20231020 | 112500 | 10682772780 | 4275 | 4285 | 4285 | 4275 | 8929 |
| 462 | 20231020 | 112400 | 10644556970 | 4280 | 4285 | 4285 | 4280 | 1828 |
| 463 | 20231020 | 112300 | 10636728900 | 4285 | 4285 | 4285 | 4280 | 4041 |
| 464 | 20231020 | 112200 | 10619413710 | 4280 | 4285 | 4285 | 4280 | 5324 |
| 465 | 20231020 | 112100 | 10596616410 | 4290 | 4270 | 4290 | 4270 | 15315 |
| 466 | 20231020 | 112000 | 10531068840 | 4270 | 4275 | 4275 | 4270 | 5599 |
| 467 | 20231020 | 111900 | 10507154390 | 4270 | 4280 | 4280 | 4270 | 10506 |
| 468 | 20231020 | 111800 | 10462230395 | 4280 | 4280 | 4280 | 4275 | 4800 |
| 469 | 20231020 | 111700 | 10441691295 | 4280 | 4290 | 4290 | 4280 | 6756 |
| 470 | 20231020 | 111600 | 10412739060 | 4290 | 4290 | 4290 | 4285 | 3838 |
| 471 | 20231020 | 111500 | 10396285165 | 4290 | 4285 | 4290 | 4285 | 3047 |
| 472 | 20231020 | 111400 | 10383215490 | 4285 | 4295 | 4295 | 4285 | 6698 |
| 473 | 20231020 | 111300 | 10354477515 | 4295 | 4290 | 4295 | 4290 | 4836 |
| 474 | 20231020 | 111200 | 10333712770 | 4290 | 4290 | 4295 | 4290 | 2201 |
| 475 | 20231020 | 111100 | 10324262625 | 4290 | 4290 | 4295 | 4290 | 1817 |
| 476 | 20231020 | 111000 | 10316460150 | 4295 | 4295 | 4300 | 4290 | 4537 |
| 477 | 20231020 | 110900 | 10296976865 | 4295 | 4300 | 4300 | 4295 | 1695 |
| 478 | 20231020 | 110800 | 10289690875 | 4300 | 4300 | 4300 | 4290 | 3939 |
| 479 | 20231020 | 110700 | 10272757400 | 4300 | 4290 | 4300 | 4285 | 4946 |
| 480 | 20231020 | 110600 | 10251534945 | 4290 | 4295 | 4295 | 4285 | 2369 |
| 481 | 20231020 | 110500 | 10241371015 | 4295 | 4285 | 4295 | 4285 | 6823 |
| 482 | 20231020 | 110400 | 10212079725 | 4290 | 4280 | 4290 | 4280 | 6430 |
| 483 | 20231020 | 110300 | 10184532425 | 4280 | 4280 | 4285 | 4275 | 5141 |
| 484 | 20231020 | 110200 | 10162527675 | 4285 | 4280 | 4285 | 4275 | 3407 |
| 485 | 20231020 | 110100 | 10147946180 | 4280 | 4285 | 4285 | 4275 | 6245 |
| 486 | 20231020 | 110000 | 10121220920 | 4285 | 4285 | 4290 | 4275 | 9228 |
| 487 | 20231020 | 105900 | 10081715280 | 4290 | 4285 | 4290 | 4280 | 3947 |
| 488 | 20231020 | 105800 | 10064795950 | 4285 | 4295 | 4295 | 4275 | 25163 |
| 489 | 20231020 | 105700 | 9957028795 | 4295 | 4295 | 4295 | 4290 | 3319 |
| 490 | 20231020 | 105600 | 9942777050 | 4295 | 4290 | 4295 | 4290 | 1375 |
| 491 | 20231020 | 105500 | 9936873990 | 4290 | 4290 | 4295 | 4280 | 6158 |
| 492 | 20231020 | 105400 | 9910461215 | 4290 | 4285 | 4290 | 4280 | 4578 |
| 493 | 20231020 | 105300 | 9890847235 | 4285 | 4280 | 4285 | 4280 | 2327 |
| 494 | 20231020 | 105200 | 9880880315 | 4285 | 4285 | 4290 | 4280 | 9964 |
| 495 | 20231020 | 105100 | 9838183350 | 4285 | 4285 | 4285 | 4280 | 1813 |
| 496 | 20231020 | 105000 | 9830419710 | 4285 | 4285 | 4285 | 4280 | 1983 |
| 497 | 20231020 | 104900 | 9821927145 | 4285 | 4280 | 4285 | 4275 | 5784 |
| 498 | 20231020 | 104800 | 9797179430 | 4280 | 4280 | 4285 | 4275 | 1463 |
| 499 | 20231020 | 104700 | 9790917325 | 4285 | 4280 | 4285 | 4275 | 3429 |
| 500 | 20231020 | 104600 | 9776243815 | 4280 | 4275 | 4285 | 4270 | 26934 |
| 501 | 20231020 | 104500 | 9661036960 | 4275 | 4280 | 4280 | 4275 | 6877 |
| 502 | 20231020 | 104400 | 9631631810 | 4280 | 4280 | 4280 | 4275 | 8144 |
| 503 | 20231020 | 104300 | 9596802000 | 4280 | 4290 | 4295 | 4275 | 8871 |
| 504 | 20231020 | 104200 | 9558788515 | 4295 | 4295 | 4300 | 4295 | 5435 |
| 505 | 20231020 | 104100 | 9535442450 | 4295 | 4300 | 4300 | 4295 | 1408 |
| 506 | 20231020 | 104000 | 9529389995 | 4300 | 4305 | 4305 | 4295 | 17293 |
| 507 | 20231020 | 103900 | 9455028690 | 4305 | 4305 | 4315 | 4300 | 6343 |
| 508 | 20231020 | 103800 | 9427710890 | 4305 | 4305 | 4305 | 4300 | 1481 |
| 509 | 20231020 | 103700 | 9421337130 | 4305 | 4305 | 4310 | 4300 | 14503 |
| 510 | 20231020 | 103600 | 9358938450 | 4305 | 4315 | 4320 | 4305 | 5724 |
| 511 | 20231020 | 103500 | 9334242090 | 4315 | 4310 | 4315 | 4310 | 6670 |
| 512 | 20231020 | 103400 | 9305488935 | 4310 | 4305 | 4310 | 4300 | 4318 |
| 513 | 20231020 | 103300 | 9286900895 | 4305 | 4310 | 4310 | 4300 | 21027 |
| 514 | 20231020 | 103200 | 9196429040 | 4310 | 4305 | 4310 | 4300 | 6275 |
| 515 | 20231020 | 103100 | 9169414340 | 4300 | 4305 | 4305 | 4300 | 6617 |
| 516 | 20231020 | 103000 | 9140941735 | 4305 | 4305 | 4305 | 4300 | 3254 |
| 517 | 20231020 | 102900 | 9126936145 | 4300 | 4310 | 4310 | 4300 | 4318 |
| 518 | 20231020 | 102800 | 9108346350 | 4310 | 4310 | 4315 | 4300 | 12184 |
| 519 | 20231020 | 102700 | 9055862880 | 4315 | 4315 | 4315 | 4310 | 1688 |
| 520 | 20231020 | 102600 | 9048581520 | 4315 | 4320 | 4320 | 4310 | 16608 |
| 521 | 20231020 | 102500 | 8976917975 | 4320 | 4320 | 4320 | 4310 | 5995 |
| 522 | 20231020 | 102400 | 8951061420 | 4315 | 4320 | 4320 | 4310 | 10176 |
| 523 | 20231020 | 102300 | 8907120465 | 4320 | 4310 | 4330 | 4310 | 33292 |
| 524 | 20231020 | 102200 | 8763295540 | 4305 | 4300 | 4305 | 4295 | 40494 |
| 525 | 20231020 | 102100 | 8589111675 | 4300 | 4295 | 4300 | 4285 | 10709 |
| 526 | 20231020 | 102000 | 8543114195 | 4295 | 4295 | 4295 | 4285 | 4637 |
| 527 | 20231020 | 101900 | 8523232115 | 4295 | 4300 | 4300 | 4285 | 8347 |
| 528 | 20231020 | 101800 | 8487411005 | 4305 | 4305 | 4305 | 4300 | 4712 |
| 529 | 20231020 | 101700 | 8467141110 | 4305 | 4305 | 4310 | 4300 | 3877 |
| 530 | 20231020 | 101600 | 8450453410 | 4305 | 4310 | 4310 | 4300 | 15593 |
| 531 | 20231020 | 101500 | 8383276885 | 4305 | 4310 | 4310 | 4305 | 7266 |
| 532 | 20231020 | 101400 | 8351971125 | 4310 | 4290 | 4310 | 4285 | 20214 |
| 533 | 20231020 | 101300 | 8265098200 | 4290 | 4290 | 4295 | 4285 | 8574 |
| 534 | 20231020 | 101200 | 8228307770 | 4290 | 4295 | 4300 | 4290 | 15158 |
| 535 | 20231020 | 101100 | 8163206845 | 4295 | 4305 | 4305 | 4290 | 27710 |
| 536 | 20231020 | 101000 | 8044169590 | 4305 | 4300 | 4305 | 4295 | 20191 |
| 537 | 20231020 | 100900 | 7957334740 | 4300 | 4290 | 4300 | 4290 | 13865 |
| 538 | 20231020 | 100800 | 7897783005 | 4290 | 4285 | 4295 | 4280 | 11719 |
| 539 | 20231020 | 100700 | 7847505480 | 4285 | 4280 | 4290 | 4275 | 8332 |
| 540 | 20231020 | 100600 | 7811817220 | 4280 | 4270 | 4285 | 4265 | 16775 |
| 541 | 20231020 | 100500 | 7740076985 | 4270 | 4270 | 4270 | 4265 | 4291 |
| 542 | 20231020 | 100400 | 7721759585 | 4270 | 4270 | 4275 | 4265 | 4684 |
| 543 | 20231020 | 100300 | 7701761730 | 4275 | 4270 | 4275 | 4270 | 6488 |
| 544 | 20231020 | 100200 | 7674038595 | 4270 | 4255 | 4270 | 4255 | 15175 |
| 545 | 20231020 | 100100 | 7609396950 | 4255 | 4250 | 4255 | 4250 | 1701 |
| 546 | 20231020 | 100000 | 7602163555 | 4250 | 4250 | 4255 | 4245 | 5597 |
| 547 | 20231020 | 095900 | 7578378665 | 4250 | 4250 | 4250 | 4245 | 4551 |
| 548 | 20231020 | 095800 | 7559037085 | 4245 | 4250 | 4255 | 4245 | 4576 |
| 549 | 20231020 | 095700 | 7539589345 | 4255 | 4260 | 4260 | 4250 | 14949 |
| 550 | 20231020 | 095600 | 7475975770 | 4260 | 4260 | 4265 | 4255 | 17091 |
| 551 | 20231020 | 095500 | 7403125775 | 4260 | 4250 | 4260 | 4250 | 9209 |
| 552 | 20231020 | 095400 | 7363929280 | 4250 | 4255 | 4255 | 4245 | 9843 |
| 553 | 20231020 | 095300 | 7322102380 | 4250 | 4250 | 4255 | 4245 | 4790 |
| 554 | 20231020 | 095200 | 7301741725 | 4250 | 4240 | 4250 | 4240 | 9126 |
| 555 | 20231020 | 095100 | 7262999820 | 4240 | 4235 | 4240 | 4230 | 21518 |
| 556 | 20231020 | 095000 | 7171873055 | 4235 | 4235 | 4235 | 4230 | 18509 |
| 557 | 20231020 | 094900 | 7093533920 | 4230 | 4225 | 4240 | 4225 | 14608 |
| 558 | 20231020 | 094800 | 7031743275 | 4230 | 4225 | 4230 | 4220 | 10256 |
| 559 | 20231020 | 094700 | 6988405030 | 4225 | 4220 | 4225 | 4215 | 8998 |
| 560 | 20231020 | 094600 | 6950411475 | 4225 | 4230 | 4230 | 4215 | 27959 |
| 561 | 20231020 | 094500 | 6832386435 | 4230 | 4220 | 4230 | 4220 | 12581 |
| 562 | 20231020 | 094400 | 6779225510 | 4220 | 4230 | 4230 | 4220 | 8816 |
| 563 | 20231020 | 094300 | 6741985515 | 4230 | 4230 | 4230 | 4225 | 10644 |
| 564 | 20231020 | 094200 | 6696978760 | 4230 | 4230 | 4230 | 4210 | 59136 |
| 565 | 20231020 | 094100 | 6447477470 | 4225 | 4235 | 4240 | 4225 | 39232 |
| 566 | 20231020 | 094000 | 6281500265 | 4240 | 4240 | 4245 | 4235 | 13777 |
| 567 | 20231020 | 093900 | 6223089460 | 4235 | 4250 | 4250 | 4235 | 16404 |
| 568 | 20231020 | 093800 | 6153525205 | 4250 | 4250 | 4250 | 4245 | 3965 |
| 569 | 20231020 | 093700 | 6136687110 | 4245 | 4265 | 4265 | 4240 | 18920 |
| 570 | 20231020 | 093600 | 6056360180 | 4255 | 4250 | 4265 | 4250 | 18206 |
| 571 | 20231020 | 093500 | 5978885530 | 4250 | 4250 | 4250 | 4245 | 13068 |
| 572 | 20231020 | 093400 | 5923382780 | 4250 | 4245 | 4260 | 4245 | 13088 |
| 573 | 20231020 | 093300 | 5867748340 | 4250 | 4235 | 4250 | 4225 | 72806 |
| 574 | 20231020 | 093200 | 5559247065 | 4235 | 4235 | 4235 | 4220 | 70327 |
| 575 | 20231020 | 093100 | 5262068550 | 4235 | 4270 | 4270 | 4230 | 168185 |
| 576 | 20231020 | 093000 | 4547977965 | 4270 | 4275 | 4275 | 4270 | 17023 |
| 577 | 20231020 | 092900 | 4475278730 | 4270 | 4285 | 4290 | 4270 | 18329 |
| 578 | 20231020 | 092800 | 4396847665 | 4290 | 4290 | 4290 | 4285 | 5696 |
| 579 | 20231020 | 092700 | 4372417600 | 4290 | 4290 | 4290 | 4280 | 5240 |
| 580 | 20231020 | 092600 | 4349957630 | 4285 | 4280 | 4290 | 4275 | 12334 |
| 581 | 20231020 | 092500 | 4297137720 | 4275 | 4280 | 4280 | 4270 | 9865 |
| 582 | 20231020 | 092400 | 4254981085 | 4275 | 4285 | 4285 | 4265 | 36005 |
| 583 | 20231020 | 092300 | 4101073905 | 4285 | 4280 | 4285 | 4265 | 46879 |
| 584 | 20231020 | 092200 | 3900697870 | 4280 | 4270 | 4280 | 4270 | 18818 |
| 585 | 20231020 | 092100 | 3820193200 | 4275 | 4275 | 4275 | 4270 | 12046 |
| 586 | 20231020 | 092000 | 3768735340 | 4270 | 4270 | 4275 | 4265 | 18843 |
| 587 | 20231020 | 091900 | 3688296335 | 4270 | 4275 | 4280 | 4265 | 45378 |
| 588 | 20231020 | 091800 | 3494511265 | 4280 | 4285 | 4290 | 4275 | 74632 |
| 589 | 20231020 | 091700 | 3174988820 | 4290 | 4310 | 4310 | 4290 | 73569 |
| 590 | 20231020 | 091600 | 2859046760 | 4305 | 4310 | 4315 | 4300 | 33158 |
| 591 | 20231020 | 091500 | 2716217850 | 4310 | 4310 | 4310 | 4305 | 16805 |
| 592 | 20231020 | 091400 | 2643824165 | 4310 | 4305 | 4310 | 4305 | 2991 |
| 593 | 20231020 | 091300 | 2630935770 | 4310 | 4305 | 4310 | 4300 | 9238 |
| 594 | 20231020 | 091200 | 2591167880 | 4310 | 4310 | 4310 | 4300 | 17591 |
| 595 | 20231020 | 091100 | 2515425960 | 4310 | 4320 | 4320 | 4300 | 19269 |
| 596 | 20231020 | 091000 | 2432378585 | 4320 | 4305 | 4330 | 4300 | 22607 |
| 597 | 20231020 | 090900 | 2334880570 | 4300 | 4300 | 4305 | 4295 | 37952 |
| 598 | 20231020 | 090800 | 2171631105 | 4305 | 4300 | 4305 | 4300 | 25357 |
| 599 | 20231020 | 090700 | 2062508615 | 4300 | 4310 | 4310 | 4290 | 61196 |
| 600 | 20231020 | 090600 | 1799297510 | 4315 | 4325 | 4345 | 4310 | 33505 |
| 601 | 20231020 | 090500 | 1654379545 | 4345 | 4305 | 4345 | 4300 | 50311 |
| 602 | 20231020 | 090400 | 1437050185 | 4305 | 4290 | 4305 | 4285 | 27342 |
| 603 | 20231020 | 090300 | 1319585120 | 4290 | 4325 | 4335 | 4285 | 91625 |
| 604 | 20231020 | 090200 | 925431245 | 4325 | 4295 | 4325 | 4280 | 46322 |
| 605 | 20231020 | 090100 | 726339495 | 4325 | 4355 | 4360 | 4275 | 85054 |
| 606 | 20231020 | 090000 | 359524685 | 4335 | 4415 | 4415 | 4335 | 81963 |