30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 190500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 153263 |
| 3 | 20231023 | 190400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20231023 | 190300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20231023 | 190200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20231023 | 190100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20231023 | 190000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20231023 | 185900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20231023 | 185800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20231023 | 185700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20231023 | 185600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20231023 | 185500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20231023 | 185400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20231023 | 185300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20231023 | 185200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20231023 | 185100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20231023 | 185000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20231023 | 184900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20231023 | 184800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20231023 | 184700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20231023 | 184600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20231023 | 184500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20231023 | 184400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20231023 | 184300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20231023 | 184200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20231023 | 184100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20231023 | 184000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20231023 | 183900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20231023 | 183800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20231023 | 183700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20231023 | 183600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20231023 | 183500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 153263 |
| 33 | 20231023 | 183400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20231023 | 183300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20231023 | 183200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20231023 | 183100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20231023 | 183000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20231023 | 182900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20231023 | 182800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20231023 | 182700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20231023 | 182600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20231023 | 182500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20231023 | 182400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20231023 | 182300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20231023 | 182200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20231023 | 182100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20231023 | 182000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20231023 | 181900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20231023 | 181800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20231023 | 181700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20231023 | 181600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20231023 | 181500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20231023 | 181400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20231023 | 181300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20231023 | 181200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20231023 | 181100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20231023 | 181000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20231023 | 180900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20231023 | 180800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20231023 | 180700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20231023 | 180600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20231023 | 180500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 153263 |
| 63 | 20231023 | 180400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20231023 | 180300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20231023 | 180200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20231023 | 180100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20231023 | 180000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20231023 | 175900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20231023 | 175800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20231023 | 175700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20231023 | 175600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20231023 | 175500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20231023 | 175400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20231023 | 175300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20231023 | 175200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20231023 | 175100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20231023 | 175000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20231023 | 174900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20231023 | 174800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20231023 | 174700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20231023 | 174600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20231023 | 174500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20231023 | 174400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20231023 | 174300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20231023 | 174200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20231023 | 174100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20231023 | 174000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20231023 | 173900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20231023 | 173800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20231023 | 173700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20231023 | 173600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20231023 | 173500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 153263 |
| 93 | 20231023 | 173400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20231023 | 173300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20231023 | 173200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20231023 | 173100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20231023 | 173000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20231023 | 172900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20231023 | 172800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20231023 | 172700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20231023 | 172600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20231023 | 172500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20231023 | 172400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20231023 | 172300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20231023 | 172200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20231023 | 172100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20231023 | 172000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20231023 | 171900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20231023 | 171800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20231023 | 171700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20231023 | 171600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20231023 | 171500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20231023 | 171400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20231023 | 171300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20231023 | 171200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20231023 | 171100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20231023 | 171000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20231023 | 170900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20231023 | 170800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20231023 | 170700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20231023 | 170600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20231023 | 170500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 153263 |
| 123 | 20231023 | 170400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20231023 | 170300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20231023 | 170200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20231023 | 170100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20231023 | 170000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20231023 | 165900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20231023 | 165800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20231023 | 165700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20231023 | 165600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20231023 | 165500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20231023 | 165400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20231023 | 165300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20231023 | 165200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20231023 | 165100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20231023 | 165000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20231023 | 164900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20231023 | 164800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20231023 | 164700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20231023 | 164600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20231023 | 164500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20231023 | 164400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20231023 | 164300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20231023 | 164200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20231023 | 164100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20231023 | 164000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20231023 | 163900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20231023 | 163800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20231023 | 163700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20231023 | 163600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20231023 | 163500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 153263 |
| 153 | 20231023 | 163400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20231023 | 163300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20231023 | 163200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20231023 | 163100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20231023 | 163000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20231023 | 162900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20231023 | 162800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20231023 | 162700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20231023 | 162600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20231023 | 162500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20231023 | 162400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20231023 | 162300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20231023 | 162200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20231023 | 162100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20231023 | 162000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20231023 | 161900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20231023 | 161800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20231023 | 161700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20231023 | 161600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20231023 | 161500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20231023 | 161400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20231023 | 161300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20231023 | 161200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20231023 | 161100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20231023 | 161000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20231023 | 160900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20231023 | 160800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20231023 | 160700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20231023 | 160600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20231023 | 160500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 153263 |
| 183 | 20231023 | 160400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20231023 | 160300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20231023 | 160200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20231023 | 160100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20231023 | 160000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20231023 | 155900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20231023 | 155800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20231023 | 155700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20231023 | 155600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20231023 | 155500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20231023 | 155400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20231023 | 155300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20231023 | 155200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20231023 | 155100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20231023 | 155000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20231023 | 154900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 199 | 20231023 | 154800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20231023 | 154700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20231023 | 154600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20231023 | 154500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20231023 | 154400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 204 | 20231023 | 154300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 205 | 20231023 | 154200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 206 | 20231023 | 154100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 207 | 20231023 | 154000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 208 | 20231023 | 153900 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 209 | 20231023 | 153800 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 210 | 20231023 | 153700 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20231023 | 153600 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 212 | 20231023 | 153500 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 153263 |
| 213 | 20231023 | 153400 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 214 | 20231023 | 153300 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20231023 | 153200 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20231023 | 153100 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20231023 | 153000 | 8050766345 | 4190 | 4190 | 4190 | 4190 | 153263 |
| 218 | 20231023 | 152900 | 7408594375 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20231023 | 152800 | 7408594375 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20231023 | 152700 | 7408594375 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20231023 | 152600 | 7408594375 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20231023 | 152500 | 7408594375 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20231023 | 152400 | 7408594375 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20231023 | 152300 | 7408594375 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20231023 | 152200 | 7408594375 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20231023 | 152100 | 7408594375 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20231023 | 152000 | 7408594375 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20231023 | 151900 | 7408594375 | 4190 | 4195 | 4200 | 4185 | 10564 |
| 229 | 20231023 | 151800 | 7364307200 | 4200 | 4200 | 4200 | 4190 | 2315 |
| 230 | 20231023 | 151700 | 7354591800 | 4190 | 4200 | 4205 | 4190 | 12409 |
| 231 | 20231023 | 151600 | 7302476330 | 4190 | 4200 | 4200 | 4185 | 7327 |
| 232 | 20231023 | 151500 | 7271740650 | 4195 | 4200 | 4200 | 4190 | 17745 |
| 233 | 20231023 | 151400 | 7197305435 | 4195 | 4205 | 4205 | 4195 | 6942 |
| 234 | 20231023 | 151300 | 7168157640 | 4205 | 4200 | 4205 | 4200 | 7783 |
| 235 | 20231023 | 151200 | 7135449935 | 4200 | 4195 | 4205 | 4190 | 16957 |
| 236 | 20231023 | 151100 | 7064261975 | 4195 | 4195 | 4200 | 4195 | 9726 |
| 237 | 20231023 | 151000 | 7023432330 | 4200 | 4205 | 4205 | 4195 | 18678 |
| 238 | 20231023 | 150900 | 6944985490 | 4200 | 4205 | 4205 | 4200 | 4367 |
| 239 | 20231023 | 150800 | 6926626050 | 4205 | 4200 | 4205 | 4200 | 4224 |
| 240 | 20231023 | 150700 | 6908867705 | 4205 | 4210 | 4210 | 4200 | 16179 |
| 241 | 20231023 | 150600 | 6840827465 | 4205 | 4210 | 4210 | 4205 | 5658 |
| 242 | 20231023 | 150500 | 6817015710 | 4210 | 4210 | 4210 | 4205 | 6775 |
| 243 | 20231023 | 150400 | 6788503635 | 4205 | 4210 | 4210 | 4205 | 5256 |
| 244 | 20231023 | 150300 | 6766380885 | 4210 | 4210 | 4210 | 4205 | 5082 |
| 245 | 20231023 | 150200 | 6744985825 | 4210 | 4210 | 4210 | 4205 | 6973 |
| 246 | 20231023 | 150100 | 6715635410 | 4210 | 4210 | 4210 | 4205 | 10258 |
| 247 | 20231023 | 150000 | 6672462300 | 4210 | 4205 | 4210 | 4200 | 10320 |
| 248 | 20231023 | 145900 | 6629064220 | 4205 | 4205 | 4205 | 4200 | 18061 |
| 249 | 20231023 | 145800 | 6553118980 | 4205 | 4205 | 4205 | 4200 | 5745 |
| 250 | 20231023 | 145700 | 6528964760 | 4200 | 4205 | 4205 | 4200 | 4662 |
| 251 | 20231023 | 145600 | 6509364580 | 4205 | 4200 | 4205 | 4200 | 6095 |
| 252 | 20231023 | 145500 | 6483738715 | 4205 | 4200 | 4205 | 4200 | 5430 |
| 253 | 20231023 | 145400 | 6460909755 | 4205 | 4200 | 4205 | 4200 | 4548 |
| 254 | 20231023 | 145300 | 6441785480 | 4205 | 4205 | 4205 | 4200 | 4548 |
| 255 | 20231023 | 145200 | 6422663670 | 4200 | 4195 | 4205 | 4195 | 14841 |
| 256 | 20231023 | 145100 | 6360316855 | 4195 | 4200 | 4200 | 4195 | 665 |
| 257 | 20231023 | 145000 | 6357523875 | 4200 | 4195 | 4200 | 4190 | 11928 |
| 258 | 20231023 | 144900 | 6307484395 | 4195 | 4190 | 4195 | 4185 | 23414 |
| 259 | 20231023 | 144800 | 6209366865 | 4190 | 4185 | 4190 | 4185 | 7940 |
| 260 | 20231023 | 144700 | 6176111095 | 4185 | 4190 | 4190 | 4185 | 17425 |
| 261 | 20231023 | 144600 | 6103161640 | 4190 | 4190 | 4195 | 4185 | 12293 |
| 262 | 20231023 | 144500 | 6051653200 | 4195 | 4195 | 4195 | 4190 | 1399 |
| 263 | 20231023 | 144400 | 6045785840 | 4195 | 4195 | 4195 | 4190 | 2219 |
| 264 | 20231023 | 144300 | 6036478065 | 4190 | 4195 | 4195 | 4190 | 4206 |
| 265 | 20231023 | 144200 | 6018844335 | 4195 | 4195 | 4195 | 4190 | 2034 |
| 266 | 20231023 | 144100 | 6010314270 | 4195 | 4195 | 4195 | 4190 | 1306 |
| 267 | 20231023 | 144000 | 6004838595 | 4195 | 4195 | 4195 | 4190 | 1825 |
| 268 | 20231023 | 143900 | 5997188025 | 4195 | 4195 | 4195 | 4190 | 665 |
| 269 | 20231023 | 143800 | 5994398400 | 4195 | 4190 | 4195 | 4190 | 7913 |
| 270 | 20231023 | 143700 | 5961211225 | 4190 | 4195 | 4195 | 4190 | 5805 |
| 271 | 20231023 | 143600 | 5936881030 | 4195 | 4190 | 4195 | 4190 | 3947 |
| 272 | 20231023 | 143500 | 5920338115 | 4195 | 4195 | 4195 | 4190 | 9596 |
| 273 | 20231023 | 143400 | 5880121735 | 4195 | 4195 | 4195 | 4190 | 2409 |
| 274 | 20231023 | 143300 | 5870020700 | 4195 | 4195 | 4195 | 4190 | 3313 |
| 275 | 20231023 | 143200 | 5856131180 | 4195 | 4195 | 4195 | 4190 | 2643 |
| 276 | 20231023 | 143100 | 5845046505 | 4190 | 4195 | 4195 | 4190 | 7117 |
| 277 | 20231023 | 143000 | 5815199420 | 4195 | 4190 | 4195 | 4190 | 917 |
| 278 | 20231023 | 142900 | 5811354110 | 4195 | 4190 | 4195 | 4190 | 691 |
| 279 | 20231023 | 142800 | 5808455370 | 4190 | 4195 | 4195 | 4190 | 3523 |
| 280 | 20231023 | 142700 | 5793681585 | 4195 | 4195 | 4195 | 4190 | 611 |
| 281 | 20231023 | 142600 | 5791119640 | 4195 | 4195 | 4195 | 4190 | 2594 |
| 282 | 20231023 | 142500 | 5780248545 | 4195 | 4190 | 4195 | 4190 | 2005 |
| 283 | 20231023 | 142400 | 5771846240 | 4195 | 4195 | 4200 | 4190 | 9441 |
| 284 | 20231023 | 142300 | 5732243135 | 4200 | 4195 | 4200 | 4195 | 827 |
| 285 | 20231023 | 142200 | 5728771050 | 4200 | 4195 | 4200 | 4195 | 516 |
| 286 | 20231023 | 142100 | 5726604410 | 4200 | 4205 | 4205 | 4200 | 6984 |
| 287 | 20231023 | 142000 | 5697267340 | 4205 | 4205 | 4205 | 4205 | 637 |
| 288 | 20231023 | 141900 | 5694588755 | 4205 | 4195 | 4205 | 4195 | 8782 |
| 289 | 20231023 | 141800 | 5657709430 | 4195 | 4200 | 4200 | 4195 | 1351 |
| 290 | 20231023 | 141700 | 5652035275 | 4200 | 4200 | 4200 | 4195 | 4639 |
| 291 | 20231023 | 141600 | 5632568390 | 4200 | 4195 | 4200 | 4195 | 3312 |
| 292 | 20231023 | 141500 | 5618669175 | 4200 | 4200 | 4200 | 4200 | 859 |
| 293 | 20231023 | 141400 | 5615061375 | 4200 | 4200 | 4200 | 4195 | 1253 |
| 294 | 20231023 | 141300 | 5609799525 | 4200 | 4190 | 4200 | 4190 | 43549 |
| 295 | 20231023 | 141200 | 5427113640 | 4195 | 4190 | 4195 | 4190 | 2451 |
| 296 | 20231023 | 141100 | 5416837230 | 4190 | 4190 | 4195 | 4190 | 1396 |
| 297 | 20231023 | 141000 | 5410984180 | 4190 | 4195 | 4195 | 4190 | 3404 |
| 298 | 20231023 | 140900 | 5396717490 | 4195 | 4195 | 4195 | 4190 | 2353 |
| 299 | 20231023 | 140800 | 5386856600 | 4195 | 4195 | 4195 | 4190 | 5066 |
| 300 | 20231023 | 140700 | 5365624885 | 4195 | 4195 | 4195 | 4195 | 1493 |
| 301 | 20231023 | 140600 | 5359361750 | 4190 | 4195 | 4195 | 4190 | 1019 |
| 302 | 20231023 | 140500 | 5355088750 | 4195 | 4195 | 4195 | 4190 | 1073 |
| 303 | 20231023 | 140400 | 5350588155 | 4190 | 4190 | 4195 | 4190 | 1036 |
| 304 | 20231023 | 140300 | 5346245165 | 4195 | 4195 | 4195 | 4190 | 2479 |
| 305 | 20231023 | 140200 | 5335855055 | 4195 | 4195 | 4195 | 4190 | 6160 |
| 306 | 20231023 | 140100 | 5310013955 | 4195 | 4195 | 4195 | 4190 | 1116 |
| 307 | 20231023 | 140000 | 5305332400 | 4195 | 4195 | 4195 | 4190 | 6901 |
| 308 | 20231023 | 135900 | 5276382715 | 4195 | 4195 | 4195 | 4190 | 1966 |
| 309 | 20231023 | 135800 | 5268135350 | 4195 | 4195 | 4195 | 4190 | 790 |
| 310 | 20231023 | 135700 | 5264821305 | 4195 | 4195 | 4195 | 4190 | 1523 |
| 311 | 20231023 | 135600 | 5258435645 | 4195 | 4195 | 4195 | 4195 | 260 |
| 312 | 20231023 | 135500 | 5257344945 | 4195 | 4185 | 4205 | 4185 | 31217 |
| 313 | 20231023 | 135400 | 5126491725 | 4185 | 4190 | 4190 | 4185 | 1416 |
| 314 | 20231023 | 135300 | 5120559230 | 4190 | 4190 | 4190 | 4185 | 1212 |
| 315 | 20231023 | 135200 | 5115483255 | 4190 | 4185 | 4190 | 4185 | 2330 |
| 316 | 20231023 | 135100 | 5105726955 | 4185 | 4190 | 4190 | 4185 | 446 |
| 317 | 20231023 | 135000 | 5103858890 | 4190 | 4185 | 4190 | 4185 | 2895 |
| 318 | 20231023 | 134900 | 5091730010 | 4185 | 4190 | 4190 | 4185 | 2377 |
| 319 | 20231023 | 134800 | 5081771380 | 4185 | 4190 | 4190 | 4185 | 1035 |
| 320 | 20231023 | 134700 | 5077437735 | 4190 | 4190 | 4190 | 4185 | 293 |
| 321 | 20231023 | 134600 | 5076210070 | 4190 | 4190 | 4190 | 4185 | 1997 |
| 322 | 20231023 | 134500 | 5067843200 | 4190 | 4190 | 4190 | 4190 | 258 |
| 323 | 20231023 | 134400 | 5066762180 | 4190 | 4190 | 4190 | 4185 | 7893 |
| 324 | 20231023 | 134300 | 5033712250 | 4185 | 4190 | 4190 | 4185 | 717 |
| 325 | 20231023 | 134200 | 5030710200 | 4185 | 4190 | 4190 | 4185 | 1585 |
| 326 | 20231023 | 134100 | 5024075540 | 4190 | 4190 | 4190 | 4185 | 1943 |
| 327 | 20231023 | 134000 | 5015940875 | 4185 | 4190 | 4190 | 4185 | 388 |
| 328 | 20231023 | 133900 | 5014315745 | 4190 | 4190 | 4190 | 4185 | 3227 |
| 329 | 20231023 | 133800 | 5000797060 | 4190 | 4190 | 4190 | 4185 | 553 |
| 330 | 20231023 | 133700 | 4998481185 | 4190 | 4185 | 4190 | 4185 | 2599 |
| 331 | 20231023 | 133600 | 4987603055 | 4190 | 4190 | 4190 | 4185 | 811 |
| 332 | 20231023 | 133500 | 4984206485 | 4190 | 4190 | 4190 | 4185 | 1140 |
| 333 | 20231023 | 133400 | 4979433560 | 4185 | 4195 | 4195 | 4185 | 8413 |
| 334 | 20231023 | 133300 | 4944183380 | 4195 | 4190 | 4195 | 4190 | 1403 |
| 335 | 20231023 | 133200 | 4938301350 | 4195 | 4195 | 4195 | 4195 | 788 |
| 336 | 20231023 | 133100 | 4934995690 | 4195 | 4195 | 4195 | 4190 | 348 |
| 337 | 20231023 | 133000 | 4933537075 | 4195 | 4190 | 4195 | 4190 | 1016 |
| 338 | 20231023 | 132900 | 4929277950 | 4195 | 4195 | 4195 | 4195 | 447 |
| 339 | 20231023 | 132800 | 4927402785 | 4190 | 4195 | 4195 | 4190 | 1536 |
| 340 | 20231023 | 132700 | 4920961415 | 4195 | 4195 | 4195 | 4195 | 395 |
| 341 | 20231023 | 132600 | 4919304390 | 4195 | 4195 | 4195 | 4195 | 557 |
| 342 | 20231023 | 132500 | 4916967775 | 4190 | 4190 | 4195 | 4190 | 2045 |
| 343 | 20231023 | 132400 | 4908392625 | 4195 | 4195 | 4195 | 4190 | 667 |
| 344 | 20231023 | 132300 | 4905595560 | 4195 | 4195 | 4195 | 4190 | 1833 |
| 345 | 20231023 | 132200 | 4897906355 | 4195 | 4195 | 4195 | 4185 | 6541 |
| 346 | 20231023 | 132100 | 4870497555 | 4190 | 4190 | 4195 | 4190 | 1876 |
| 347 | 20231023 | 132000 | 4862633840 | 4195 | 4195 | 4195 | 4190 | 1731 |
| 348 | 20231023 | 131900 | 4855374900 | 4195 | 4200 | 4200 | 4185 | 17931 |
| 349 | 20231023 | 131800 | 4780168125 | 4200 | 4200 | 4200 | 4195 | 679 |
| 350 | 20231023 | 131700 | 4777317785 | 4195 | 4200 | 4200 | 4195 | 3726 |
| 351 | 20231023 | 131600 | 4761675665 | 4200 | 4195 | 4200 | 4195 | 3454 |
| 352 | 20231023 | 131500 | 4747177585 | 4195 | 4195 | 4195 | 4195 | 2352 |
| 353 | 20231023 | 131400 | 4737310945 | 4195 | 4195 | 4195 | 4190 | 2511 |
| 354 | 20231023 | 131300 | 4726785530 | 4195 | 4190 | 4195 | 4190 | 5343 |
| 355 | 20231023 | 131200 | 4704393790 | 4190 | 4190 | 4190 | 4185 | 2828 |
| 356 | 20231023 | 131100 | 4692547280 | 4190 | 4190 | 4190 | 4185 | 688 |
| 357 | 20231023 | 131000 | 4689664565 | 4190 | 4190 | 4190 | 4185 | 408 |
| 358 | 20231023 | 130900 | 4687955345 | 4190 | 4185 | 4190 | 4185 | 1971 |
| 359 | 20231023 | 130800 | 4679702445 | 4185 | 4185 | 4190 | 4185 | 547 |
| 360 | 20231023 | 130700 | 4677410960 | 4185 | 4190 | 4190 | 4185 | 754 |
| 361 | 20231023 | 130600 | 4674253485 | 4190 | 4190 | 4190 | 4190 | 27 |
| 362 | 20231023 | 130500 | 4674140355 | 4190 | 4185 | 4190 | 4180 | 1630 |
| 363 | 20231023 | 130400 | 4667321390 | 4180 | 4185 | 4185 | 4180 | 738 |
| 364 | 20231023 | 130300 | 4664233580 | 4185 | 4185 | 4185 | 4185 | 3582 |
| 365 | 20231023 | 130200 | 4649242910 | 4185 | 4175 | 4185 | 4175 | 8608 |
| 366 | 20231023 | 130100 | 4613255020 | 4180 | 4175 | 4180 | 4175 | 2480 |
| 367 | 20231023 | 130000 | 4602898100 | 4180 | 4175 | 4180 | 4175 | 1081 |
| 368 | 20231023 | 125900 | 4598382350 | 4180 | 4175 | 4185 | 4175 | 15211 |
| 369 | 20231023 | 125800 | 4534805945 | 4180 | 4185 | 4185 | 4175 | 7247 |
| 370 | 20231023 | 125700 | 4504536800 | 4185 | 4185 | 4185 | 4180 | 3456 |
| 371 | 20231023 | 125600 | 4490086725 | 4185 | 4180 | 4185 | 4180 | 3003 |
| 372 | 20231023 | 125500 | 4477531670 | 4185 | 4185 | 4185 | 4180 | 5038 |
| 373 | 20231023 | 125400 | 4456452515 | 4185 | 4190 | 4190 | 4185 | 4714 |
| 374 | 20231023 | 125300 | 4436713645 | 4190 | 4195 | 4195 | 4185 | 1082 |
| 375 | 20231023 | 125200 | 4432183105 | 4190 | 4190 | 4195 | 4190 | 7822 |
| 376 | 20231023 | 125100 | 4399403575 | 4190 | 4195 | 4195 | 4190 | 691 |
| 377 | 20231023 | 125000 | 4396506200 | 4190 | 4195 | 4195 | 4190 | 2114 |
| 378 | 20231023 | 124900 | 4387646125 | 4190 | 4195 | 4195 | 4190 | 17 |
| 379 | 20231023 | 124800 | 4387574840 | 4195 | 4195 | 4195 | 4190 | 3415 |
| 380 | 20231023 | 124700 | 4373256355 | 4195 | 4190 | 4195 | 4190 | 3229 |
| 381 | 20231023 | 124600 | 4359722795 | 4195 | 4195 | 4195 | 4190 | 1083 |
| 382 | 20231023 | 124500 | 4355182555 | 4195 | 4195 | 4195 | 4190 | 123 |
| 383 | 20231023 | 124400 | 4354667160 | 4195 | 4195 | 4195 | 4190 | 586 |
| 384 | 20231023 | 124300 | 4352209705 | 4190 | 4195 | 4195 | 4190 | 3548 |
| 385 | 20231023 | 124200 | 4337338830 | 4195 | 4190 | 4195 | 4190 | 4918 |
| 386 | 20231023 | 124100 | 4316726325 | 4195 | 4195 | 4195 | 4195 | 5 |
| 387 | 20231023 | 124000 | 4316705350 | 4195 | 4195 | 4195 | 4190 | 1768 |
| 388 | 20231023 | 123900 | 4309294500 | 4195 | 4195 | 4195 | 4195 | 521 |
| 389 | 20231023 | 123800 | 4307108905 | 4190 | 4195 | 4195 | 4190 | 378 |
| 390 | 20231023 | 123700 | 4305523800 | 4190 | 4190 | 4195 | 4190 | 3407 |
| 391 | 20231023 | 123600 | 4291245100 | 4195 | 4195 | 4195 | 4190 | 976 |
| 392 | 20231023 | 123500 | 4287152960 | 4195 | 4190 | 4195 | 4190 | 319 |
| 393 | 20231023 | 123400 | 4285815060 | 4195 | 4195 | 4195 | 4195 | 1419 |
| 394 | 20231023 | 123300 | 4279862355 | 4190 | 4200 | 4200 | 4190 | 7705 |
| 395 | 20231023 | 123200 | 4247518745 | 4200 | 4200 | 4205 | 4200 | 14166 |
| 396 | 20231023 | 123100 | 4188013560 | 4200 | 4195 | 4200 | 4195 | 4429 |
| 397 | 20231023 | 123000 | 4169429140 | 4195 | 4195 | 4195 | 4195 | 686 |
| 398 | 20231023 | 122900 | 4166551370 | 4195 | 4195 | 4195 | 4195 | 511 |
| 399 | 20231023 | 122800 | 4164407725 | 4195 | 4195 | 4195 | 4190 | 775 |
| 400 | 20231023 | 122700 | 4161158535 | 4195 | 4200 | 4200 | 4195 | 1862 |
| 401 | 20231023 | 122600 | 4153344760 | 4200 | 4200 | 4200 | 4200 | 427 |
| 402 | 20231023 | 122500 | 4151551360 | 4200 | 4180 | 4200 | 4180 | 878 |
| 403 | 20231023 | 122400 | 4147874295 | 4200 | 4190 | 4200 | 4175 | 19968 |
| 404 | 20231023 | 122300 | 4064194405 | 4190 | 4190 | 4190 | 4185 | 1505 |
| 405 | 20231023 | 122200 | 4057893695 | 4190 | 4185 | 4190 | 4185 | 1652 |
| 406 | 20231023 | 122100 | 4050977095 | 4190 | 4180 | 4190 | 4175 | 13860 |
| 407 | 20231023 | 122000 | 3992967685 | 4190 | 4190 | 4190 | 4185 | 8558 |
| 408 | 20231023 | 121900 | 3957149870 | 4190 | 4195 | 4195 | 4185 | 6533 |
| 409 | 20231023 | 121800 | 3929779000 | 4195 | 4195 | 4195 | 4190 | 650 |
| 410 | 20231023 | 121700 | 3927053640 | 4195 | 4195 | 4195 | 4190 | 2002 |
| 411 | 20231023 | 121600 | 3918660900 | 4190 | 4195 | 4195 | 4190 | 1992 |
| 412 | 20231023 | 121500 | 3910313855 | 4195 | 4190 | 4195 | 4190 | 2021 |
| 413 | 20231023 | 121400 | 3901842810 | 4195 | 4190 | 4195 | 4190 | 855 |
| 414 | 20231023 | 121300 | 3898258585 | 4195 | 4190 | 4195 | 4190 | 3110 |
| 415 | 20231023 | 121200 | 3885223905 | 4195 | 4190 | 4195 | 4190 | 2709 |
| 416 | 20231023 | 121100 | 3873870795 | 4195 | 4205 | 4205 | 4190 | 14638 |
| 417 | 20231023 | 121000 | 3812412405 | 4210 | 4205 | 4210 | 4205 | 1425 |
| 418 | 20231023 | 120900 | 3806418470 | 4205 | 4210 | 4210 | 4205 | 1433 |
| 419 | 20231023 | 120800 | 3800390830 | 4210 | 4210 | 4210 | 4205 | 923 |
| 420 | 20231023 | 120700 | 3796505100 | 4210 | 4210 | 4210 | 4200 | 7709 |
| 421 | 20231023 | 120600 | 3764088555 | 4210 | 4205 | 4210 | 4205 | 1811 |
| 422 | 20231023 | 120500 | 3756470145 | 4205 | 4205 | 4205 | 4205 | 3607 |
| 423 | 20231023 | 120400 | 3741302710 | 4205 | 4205 | 4205 | 4205 | 1681 |
| 424 | 20231023 | 120300 | 3734234105 | 4205 | 4200 | 4205 | 4200 | 3828 |
| 425 | 20231023 | 120200 | 3718137900 | 4205 | 4205 | 4205 | 4200 | 1293 |
| 426 | 20231023 | 120100 | 3712703285 | 4205 | 4200 | 4205 | 4200 | 2819 |
| 427 | 20231023 | 120000 | 3700860550 | 4200 | 4205 | 4205 | 4200 | 361 |
| 428 | 20231023 | 115900 | 3699342550 | 4205 | 4205 | 4205 | 4205 | 316 |
| 429 | 20231023 | 115800 | 3698013770 | 4205 | 4205 | 4205 | 4205 | 351 |
| 430 | 20231023 | 115700 | 3696537815 | 4205 | 4205 | 4205 | 4205 | 365 |
| 431 | 20231023 | 115600 | 3695002990 | 4200 | 4200 | 4205 | 4200 | 1090 |
| 432 | 20231023 | 115500 | 3690424870 | 4200 | 4200 | 4205 | 4200 | 694 |
| 433 | 20231023 | 115400 | 3687509355 | 4205 | 4200 | 4205 | 4195 | 5864 |
| 434 | 20231023 | 115300 | 3662884945 | 4200 | 4200 | 4205 | 4195 | 5649 |
| 435 | 20231023 | 115200 | 3639170010 | 4205 | 4200 | 4205 | 4195 | 8710 |
| 436 | 20231023 | 115100 | 3602580100 | 4200 | 4210 | 4210 | 4200 | 11579 |
| 437 | 20231023 | 115000 | 3553903640 | 4210 | 4205 | 4210 | 4205 | 1992 |
| 438 | 20231023 | 114900 | 3545524670 | 4210 | 4210 | 4210 | 4210 | 384 |
| 439 | 20231023 | 114800 | 3543908030 | 4205 | 4210 | 4210 | 4205 | 1507 |
| 440 | 20231023 | 114700 | 3537568875 | 4210 | 4210 | 4210 | 4210 | 2 |
| 441 | 20231023 | 114600 | 3537560455 | 4210 | 4210 | 4210 | 4205 | 505 |
| 442 | 20231023 | 114500 | 3535434965 | 4205 | 4205 | 4210 | 4205 | 648 |
| 443 | 20231023 | 114400 | 3532708390 | 4205 | 4210 | 4210 | 4205 | 311 |
| 444 | 20231023 | 114300 | 3531399285 | 4210 | 4205 | 4210 | 4205 | 805 |
| 445 | 20231023 | 114200 | 3528011085 | 4205 | 4205 | 4210 | 4205 | 2928 |
| 446 | 20231023 | 114100 | 3515686855 | 4210 | 4210 | 4210 | 4205 | 388 |
| 447 | 20231023 | 114000 | 3514053390 | 4210 | 4205 | 4210 | 4205 | 839 |
| 448 | 20231023 | 113900 | 3510523465 | 4205 | 4210 | 4215 | 4205 | 3487 |
| 449 | 20231023 | 113800 | 3495841965 | 4215 | 4215 | 4215 | 4210 | 6558 |
| 450 | 20231023 | 113700 | 3468203695 | 4215 | 4220 | 4220 | 4215 | 1589 |
| 451 | 20231023 | 113600 | 3461499115 | 4220 | 4220 | 4225 | 4220 | 3200 |
| 452 | 20231023 | 113500 | 3447991375 | 4225 | 4225 | 4225 | 4220 | 1960 |
| 453 | 20231023 | 113400 | 3439710490 | 4225 | 4220 | 4225 | 4220 | 998 |
| 454 | 20231023 | 113300 | 3435498235 | 4220 | 4220 | 4220 | 4220 | 1903 |
| 455 | 20231023 | 113200 | 3427467575 | 4220 | 4220 | 4220 | 4220 | 363 |
| 456 | 20231023 | 113100 | 3425935715 | 4220 | 4220 | 4220 | 4220 | 407 |
| 457 | 20231023 | 113000 | 3424218175 | 4220 | 4220 | 4220 | 4215 | 1297 |
| 458 | 20231023 | 112900 | 3418747090 | 4225 | 4225 | 4225 | 4220 | 1208 |
| 459 | 20231023 | 112800 | 3413646760 | 4220 | 4225 | 4225 | 4220 | 1059 |
| 460 | 20231023 | 112700 | 3409175825 | 4220 | 4220 | 4225 | 4220 | 720 |
| 461 | 20231023 | 112600 | 3406135445 | 4225 | 4225 | 4225 | 4225 | 620 |
| 462 | 20231023 | 112500 | 3403515945 | 4225 | 4225 | 4225 | 4215 | 10003 |
| 463 | 20231023 | 112400 | 3361304430 | 4225 | 4225 | 4225 | 4225 | 722 |
| 464 | 20231023 | 112300 | 3358253980 | 4225 | 4220 | 4225 | 4220 | 938 |
| 465 | 20231023 | 112200 | 3354291470 | 4225 | 4225 | 4225 | 4220 | 2010 |
| 466 | 20231023 | 112100 | 3345800190 | 4225 | 4220 | 4225 | 4220 | 152 |
| 467 | 20231023 | 112000 | 3345158015 | 4220 | 4225 | 4225 | 4220 | 5387 |
| 468 | 20231023 | 111900 | 3322418755 | 4220 | 4225 | 4230 | 4220 | 5483 |
| 469 | 20231023 | 111800 | 3299251195 | 4230 | 4230 | 4230 | 4225 | 1839 |
| 470 | 20231023 | 111700 | 3291476935 | 4225 | 4230 | 4235 | 4225 | 700 |
| 471 | 20231023 | 111600 | 3288516410 | 4235 | 4235 | 4235 | 4230 | 2466 |
| 472 | 20231023 | 111500 | 3278081295 | 4230 | 4235 | 4235 | 4230 | 1360 |
| 473 | 20231023 | 111400 | 3272323070 | 4230 | 4235 | 4235 | 4230 | 2295 |
| 474 | 20231023 | 111300 | 3262611845 | 4225 | 4230 | 4235 | 4225 | 2329 |
| 475 | 20231023 | 111200 | 3252759200 | 4230 | 4225 | 4230 | 4225 | 6970 |
| 476 | 20231023 | 111100 | 3223276130 | 4225 | 4230 | 4230 | 4225 | 1552 |
| 477 | 20231023 | 111000 | 3216715815 | 4230 | 4225 | 4230 | 4225 | 3305 |
| 478 | 20231023 | 110900 | 3202742400 | 4225 | 4225 | 4230 | 4225 | 3347 |
| 479 | 20231023 | 110800 | 3188599060 | 4225 | 4225 | 4225 | 4225 | 2631 |
| 480 | 20231023 | 110700 | 3177483085 | 4225 | 4225 | 4225 | 4220 | 1077 |
| 481 | 20231023 | 110600 | 3172935260 | 4225 | 4225 | 4225 | 4220 | 3028 |
| 482 | 20231023 | 110500 | 3160146470 | 4225 | 4225 | 4230 | 4225 | 3124 |
| 483 | 20231023 | 110400 | 3146947415 | 4225 | 4230 | 4230 | 4225 | 1408 |
| 484 | 20231023 | 110300 | 3140996085 | 4225 | 4230 | 4230 | 4225 | 1449 |
| 485 | 20231023 | 110200 | 3134869495 | 4225 | 4230 | 4230 | 4225 | 714 |
| 486 | 20231023 | 110100 | 3131849810 | 4225 | 4225 | 4230 | 4225 | 903 |
| 487 | 20231023 | 110000 | 3128034040 | 4230 | 4230 | 4230 | 4225 | 1477 |
| 488 | 20231023 | 105900 | 3121789180 | 4230 | 4230 | 4230 | 4225 | 1244 |
| 489 | 20231023 | 105800 | 3116530535 | 4225 | 4225 | 4230 | 4225 | 1063 |
| 490 | 20231023 | 105700 | 3112036345 | 4225 | 4230 | 4230 | 4225 | 1857 |
| 491 | 20231023 | 105600 | 3104184375 | 4225 | 4225 | 4230 | 4220 | 1297 |
| 492 | 20231023 | 105500 | 3098705590 | 4225 | 4220 | 4225 | 4220 | 1482 |
| 493 | 20231023 | 105400 | 3092446655 | 4220 | 4225 | 4230 | 4220 | 5298 |
| 494 | 20231023 | 105300 | 3070059720 | 4225 | 4220 | 4225 | 4220 | 3964 |
| 495 | 20231023 | 105200 | 3053319065 | 4220 | 4220 | 4220 | 4215 | 1815 |
| 496 | 20231023 | 105100 | 3045664715 | 4220 | 4220 | 4220 | 4215 | 1009 |
| 497 | 20231023 | 105000 | 3041408235 | 4220 | 4215 | 4220 | 4210 | 8321 |
| 498 | 20231023 | 104900 | 3006323395 | 4210 | 4210 | 4220 | 4205 | 6899 |
| 499 | 20231023 | 104800 | 2977250600 | 4215 | 4210 | 4215 | 4210 | 1784 |
| 500 | 20231023 | 104700 | 2969735870 | 4210 | 4215 | 4215 | 4210 | 493 |
| 501 | 20231023 | 104600 | 2967658565 | 4210 | 4210 | 4215 | 4210 | 1413 |
| 502 | 20231023 | 104500 | 2961707300 | 4210 | 4210 | 4220 | 4205 | 22880 |
| 503 | 20231023 | 104400 | 2865350600 | 4205 | 4210 | 4210 | 4205 | 213 |
| 504 | 20231023 | 104300 | 2864454805 | 4210 | 4205 | 4210 | 4200 | 2944 |
| 505 | 20231023 | 104200 | 2852073210 | 4205 | 4210 | 4210 | 4205 | 628 |
| 506 | 20231023 | 104100 | 2849430460 | 4205 | 4210 | 4210 | 4205 | 1072 |
| 507 | 20231023 | 104000 | 2844920810 | 4210 | 4195 | 4210 | 4195 | 15059 |
| 508 | 20231023 | 103900 | 2781617150 | 4195 | 4195 | 4200 | 4195 | 537 |
| 509 | 20231023 | 103800 | 2779362580 | 4200 | 4190 | 4200 | 4190 | 2753 |
| 510 | 20231023 | 103700 | 2767817040 | 4190 | 4185 | 4200 | 4185 | 1178 |
| 511 | 20231023 | 103600 | 2762877035 | 4195 | 4195 | 4195 | 4185 | 4814 |
| 512 | 20231023 | 103500 | 2742712325 | 4195 | 4190 | 4195 | 4185 | 2391 |
| 513 | 20231023 | 103400 | 2732698535 | 4195 | 4195 | 4195 | 4185 | 2775 |
| 514 | 20231023 | 103300 | 2721072860 | 4195 | 4195 | 4195 | 4190 | 1172 |
| 515 | 20231023 | 103200 | 2716160460 | 4190 | 4190 | 4200 | 4190 | 1402 |
| 516 | 20231023 | 103100 | 2710283675 | 4195 | 4185 | 4195 | 4185 | 2199 |
| 517 | 20231023 | 103000 | 2701073250 | 4190 | 4190 | 4195 | 4185 | 4482 |
| 518 | 20231023 | 102900 | 2682298485 | 4190 | 4195 | 4200 | 4190 | 2455 |
| 519 | 20231023 | 102800 | 2672005665 | 4200 | 4200 | 4200 | 4195 | 2479 |
| 520 | 20231023 | 102700 | 2661599425 | 4195 | 4195 | 4200 | 4185 | 3207 |
| 521 | 20231023 | 102600 | 2648149885 | 4195 | 4200 | 4205 | 4185 | 1407 |
| 522 | 20231023 | 102500 | 2642257840 | 4200 | 4200 | 4205 | 4190 | 2684 |
| 523 | 20231023 | 102400 | 2630985310 | 4195 | 4190 | 4200 | 4185 | 1410 |
| 524 | 20231023 | 102300 | 2625071070 | 4200 | 4180 | 4200 | 4180 | 2246 |
| 525 | 20231023 | 102200 | 2615670880 | 4190 | 4190 | 4195 | 4180 | 5614 |
| 526 | 20231023 | 102100 | 2592184985 | 4200 | 4200 | 4205 | 4185 | 1938 |
| 527 | 20231023 | 102000 | 2584047500 | 4205 | 4200 | 4205 | 4185 | 13143 |
| 528 | 20231023 | 101900 | 2528915785 | 4205 | 4190 | 4210 | 4190 | 9839 |
| 529 | 20231023 | 101800 | 2487583640 | 4195 | 4185 | 4195 | 4180 | 2728 |
| 530 | 20231023 | 101700 | 2476161420 | 4185 | 4185 | 4195 | 4180 | 3714 |
| 531 | 20231023 | 101600 | 2460616575 | 4195 | 4185 | 4195 | 4175 | 18021 |
| 532 | 20231023 | 101500 | 2385205655 | 4180 | 4190 | 4190 | 4175 | 20650 |
| 533 | 20231023 | 101400 | 2298851740 | 4185 | 4195 | 4195 | 4185 | 4508 |
| 534 | 20231023 | 101300 | 2279964325 | 4195 | 4190 | 4200 | 4190 | 1891 |
| 535 | 20231023 | 101200 | 2272035505 | 4190 | 4200 | 4200 | 4190 | 2207 |
| 536 | 20231023 | 101100 | 2262779765 | 4195 | 4195 | 4200 | 4190 | 2449 |
| 537 | 20231023 | 101000 | 2252507030 | 4200 | 4195 | 4205 | 4190 | 3279 |
| 538 | 20231023 | 100900 | 2238749480 | 4185 | 4195 | 4200 | 4185 | 1817 |
| 539 | 20231023 | 100800 | 2231129880 | 4205 | 4210 | 4210 | 4190 | 3869 |
| 540 | 20231023 | 100700 | 2214881445 | 4210 | 4190 | 4210 | 4190 | 5316 |
| 541 | 20231023 | 100600 | 2192577290 | 4190 | 4185 | 4195 | 4185 | 6342 |
| 542 | 20231023 | 100500 | 2166030970 | 4195 | 4190 | 4195 | 4185 | 1944 |
| 543 | 20231023 | 100400 | 2157885450 | 4195 | 4200 | 4200 | 4190 | 2437 |
| 544 | 20231023 | 100300 | 2147672390 | 4200 | 4190 | 4200 | 4190 | 1134 |
| 545 | 20231023 | 100200 | 2142915930 | 4200 | 4200 | 4210 | 4185 | 7254 |
| 546 | 20231023 | 100100 | 2112483640 | 4200 | 4200 | 4200 | 4200 | 24 |
| 547 | 20231023 | 100000 | 2112382840 | 4200 | 4200 | 4210 | 4195 | 3555 |
| 548 | 20231023 | 095900 | 2097462100 | 4200 | 4195 | 4200 | 4195 | 4511 |
| 549 | 20231023 | 095800 | 2078527210 | 4200 | 4210 | 4215 | 4200 | 4772 |
| 550 | 20231023 | 095700 | 2058461135 | 4215 | 4215 | 4215 | 4215 | 8 |
| 551 | 20231023 | 095600 | 2058427415 | 4215 | 4210 | 4215 | 4205 | 1687 |
| 552 | 20231023 | 095500 | 2051325085 | 4210 | 4205 | 4210 | 4195 | 16203 |
| 553 | 20231023 | 095400 | 1983186265 | 4205 | 4195 | 4205 | 4195 | 5390 |
| 554 | 20231023 | 095300 | 1960544930 | 4195 | 4205 | 4210 | 4195 | 5579 |
| 555 | 20231023 | 095200 | 1937109175 | 4210 | 4210 | 4215 | 4205 | 4317 |
| 556 | 20231023 | 095100 | 1918941685 | 4215 | 4210 | 4215 | 4210 | 4548 |
| 557 | 20231023 | 095000 | 1899792755 | 4210 | 4210 | 4210 | 4210 | 1390 |
| 558 | 20231023 | 094900 | 1893940855 | 4210 | 4210 | 4210 | 4200 | 2100 |
| 559 | 20231023 | 094800 | 1885115910 | 4210 | 4210 | 4210 | 4205 | 2076 |
| 560 | 20231023 | 094700 | 1876379735 | 4210 | 4205 | 4210 | 4200 | 11400 |
| 561 | 20231023 | 094600 | 1828447030 | 4205 | 4205 | 4210 | 4205 | 2989 |
| 562 | 20231023 | 094500 | 1815875600 | 4210 | 4210 | 4210 | 4205 | 1353 |
| 563 | 20231023 | 094400 | 1810183400 | 4205 | 4220 | 4220 | 4205 | 7199 |
| 564 | 20231023 | 094300 | 1779873595 | 4225 | 4225 | 4225 | 4220 | 4996 |
| 565 | 20231023 | 094200 | 1758788185 | 4225 | 4220 | 4225 | 4220 | 281 |
| 566 | 20231023 | 094100 | 1757601515 | 4220 | 4225 | 4225 | 4220 | 2700 |
| 567 | 20231023 | 094000 | 1746205260 | 4225 | 4225 | 4230 | 4220 | 3805 |
| 568 | 20231023 | 093900 | 1730131810 | 4230 | 4235 | 4235 | 4220 | 6599 |
| 569 | 20231023 | 093800 | 1702239720 | 4235 | 4230 | 4235 | 4230 | 2265 |
| 570 | 20231023 | 093700 | 1692655350 | 4230 | 4230 | 4230 | 4225 | 4004 |
| 571 | 20231023 | 093600 | 1675718525 | 4230 | 4210 | 4230 | 4210 | 15652 |
| 572 | 20231023 | 093500 | 1609716385 | 4205 | 4210 | 4210 | 4205 | 1650 |
| 573 | 20231023 | 093400 | 1602774480 | 4210 | 4215 | 4215 | 4205 | 2209 |
| 574 | 20231023 | 093300 | 1593471705 | 4210 | 4205 | 4215 | 4185 | 6364 |
| 575 | 20231023 | 093200 | 1566736230 | 4205 | 4205 | 4210 | 4205 | 4322 |
| 576 | 20231023 | 093100 | 1548552700 | 4205 | 4205 | 4205 | 4200 | 2859 |
| 577 | 20231023 | 093000 | 1536533225 | 4205 | 4200 | 4205 | 4195 | 1178 |
| 578 | 20231023 | 092900 | 1531586745 | 4200 | 4195 | 4205 | 4185 | 14954 |
| 579 | 20231023 | 092800 | 1468864980 | 4195 | 4190 | 4195 | 4180 | 24369 |
| 580 | 20231023 | 092700 | 1366896385 | 4190 | 4185 | 4190 | 4180 | 13631 |
| 581 | 20231023 | 092600 | 1309872405 | 4185 | 4190 | 4190 | 4180 | 3867 |
| 582 | 20231023 | 092500 | 1293683100 | 4195 | 4195 | 4200 | 4180 | 1818 |
| 583 | 20231023 | 092400 | 1286069935 | 4200 | 4195 | 4200 | 4185 | 7663 |
| 584 | 20231023 | 092300 | 1253964885 | 4195 | 4210 | 4210 | 4190 | 9090 |
| 585 | 20231023 | 092200 | 1215819345 | 4215 | 4210 | 4215 | 4205 | 2363 |
| 586 | 20231023 | 092100 | 1205869495 | 4205 | 4210 | 4215 | 4205 | 2965 |
| 587 | 20231023 | 092000 | 1193384260 | 4210 | 4195 | 4210 | 4185 | 14148 |
| 588 | 20231023 | 091900 | 1134008425 | 4195 | 4205 | 4205 | 4180 | 4877 |
| 589 | 20231023 | 091800 | 1113565640 | 4205 | 4190 | 4210 | 4175 | 6253 |
| 590 | 20231023 | 091700 | 1087373415 | 4195 | 4210 | 4210 | 4190 | 12895 |
| 591 | 20231023 | 091600 | 1033199860 | 4210 | 4225 | 4225 | 4205 | 14111 |
| 592 | 20231023 | 091500 | 973660685 | 4230 | 4235 | 4235 | 4225 | 3853 |
| 593 | 20231023 | 091400 | 957360080 | 4235 | 4225 | 4235 | 4220 | 19499 |
| 594 | 20231023 | 091300 | 874883795 | 4230 | 4225 | 4230 | 4210 | 12165 |
| 595 | 20231023 | 091200 | 823528770 | 4225 | 4220 | 4225 | 4220 | 4460 |
| 596 | 20231023 | 091100 | 804699080 | 4230 | 4220 | 4235 | 4220 | 10686 |
| 597 | 20231023 | 091000 | 759568325 | 4220 | 4215 | 4220 | 4210 | 11207 |
| 598 | 20231023 | 090900 | 712336415 | 4215 | 4195 | 4220 | 4190 | 11984 |
| 599 | 20231023 | 090800 | 661857895 | 4190 | 4210 | 4215 | 4190 | 10129 |
| 600 | 20231023 | 090700 | 619291150 | 4215 | 4210 | 4215 | 4205 | 9151 |
| 601 | 20231023 | 090600 | 580760035 | 4210 | 4195 | 4210 | 4190 | 20326 |
| 602 | 20231023 | 090500 | 495497315 | 4195 | 4200 | 4205 | 4195 | 3824 |
| 603 | 20231023 | 090400 | 479449635 | 4205 | 4210 | 4210 | 4195 | 9616 |
| 604 | 20231023 | 090300 | 439061340 | 4205 | 4195 | 4210 | 4150 | 32667 |
| 605 | 20231023 | 090200 | 301984425 | 4195 | 4180 | 4200 | 4180 | 16825 |
| 606 | 20231023 | 090100 | 231459290 | 4175 | 4180 | 4185 | 4170 | 11034 |
| 607 | 20231023 | 090000 | 185379220 | 4180 | 4205 | 4205 | 4145 | 44286 |