31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 190500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 115969 |
| 3 | 20231026 | 190400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20231026 | 190300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20231026 | 190200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20231026 | 190100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20231026 | 190000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20231026 | 185900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20231026 | 185800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20231026 | 185700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20231026 | 185600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20231026 | 185500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20231026 | 185400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20231026 | 185300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20231026 | 185200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20231026 | 185100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20231026 | 185000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20231026 | 184900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20231026 | 184800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20231026 | 184700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20231026 | 184600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20231026 | 184500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20231026 | 184400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20231026 | 184300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20231026 | 184200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20231026 | 184100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20231026 | 184000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20231026 | 183900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20231026 | 183800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20231026 | 183700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20231026 | 183600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20231026 | 183500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 115969 |
| 33 | 20231026 | 183400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20231026 | 183300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20231026 | 183200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20231026 | 183100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20231026 | 183000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20231026 | 182900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20231026 | 182800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20231026 | 182700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20231026 | 182600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20231026 | 182500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20231026 | 182400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20231026 | 182300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20231026 | 182200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20231026 | 182100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20231026 | 182000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20231026 | 181900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20231026 | 181800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20231026 | 181700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20231026 | 181600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20231026 | 181500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20231026 | 181400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20231026 | 181300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20231026 | 181200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20231026 | 181100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20231026 | 181000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20231026 | 180900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20231026 | 180800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20231026 | 180700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20231026 | 180600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20231026 | 180500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 115969 |
| 63 | 20231026 | 180400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20231026 | 180300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20231026 | 180200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20231026 | 180100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20231026 | 180000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20231026 | 175900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20231026 | 175800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20231026 | 175700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20231026 | 175600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20231026 | 175500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20231026 | 175400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20231026 | 175300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20231026 | 175200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20231026 | 175100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20231026 | 175000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20231026 | 174900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20231026 | 174800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20231026 | 174700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20231026 | 174600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20231026 | 174500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20231026 | 174400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20231026 | 174300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20231026 | 174200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20231026 | 174100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20231026 | 174000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20231026 | 173900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20231026 | 173800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20231026 | 173700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20231026 | 173600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20231026 | 173500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 115969 |
| 93 | 20231026 | 173400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20231026 | 173300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20231026 | 173200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20231026 | 173100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20231026 | 173000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20231026 | 172900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20231026 | 172800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20231026 | 172700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20231026 | 172600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20231026 | 172500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20231026 | 172400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20231026 | 172300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20231026 | 172200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20231026 | 172100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20231026 | 172000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20231026 | 171900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20231026 | 171800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20231026 | 171700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20231026 | 171600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20231026 | 171500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20231026 | 171400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20231026 | 171300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20231026 | 171200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20231026 | 171100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20231026 | 171000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20231026 | 170900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20231026 | 170800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20231026 | 170700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20231026 | 170600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20231026 | 170500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 115969 |
| 123 | 20231026 | 170400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20231026 | 170300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20231026 | 170200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20231026 | 170100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20231026 | 170000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20231026 | 165900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20231026 | 165800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20231026 | 165700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20231026 | 165600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20231026 | 165500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20231026 | 165400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20231026 | 165300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20231026 | 165200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20231026 | 165100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20231026 | 165000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20231026 | 164900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20231026 | 164800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20231026 | 164700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20231026 | 164600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20231026 | 164500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20231026 | 164400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20231026 | 164300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20231026 | 164200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20231026 | 164100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20231026 | 164000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20231026 | 163900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20231026 | 163800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20231026 | 163700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20231026 | 163600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20231026 | 163500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 115969 |
| 153 | 20231026 | 163400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20231026 | 163300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20231026 | 163200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20231026 | 163100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20231026 | 163000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20231026 | 162900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20231026 | 162800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20231026 | 162700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20231026 | 162600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20231026 | 162500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20231026 | 162400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20231026 | 162300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20231026 | 162200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20231026 | 162100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20231026 | 162000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20231026 | 161900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20231026 | 161800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20231026 | 161700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20231026 | 161600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20231026 | 161500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20231026 | 161400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20231026 | 161300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20231026 | 161200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20231026 | 161100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20231026 | 161000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20231026 | 160900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20231026 | 160800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20231026 | 160700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20231026 | 160600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20231026 | 160500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 115969 |
| 183 | 20231026 | 160400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20231026 | 160300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20231026 | 160200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20231026 | 160100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20231026 | 160000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20231026 | 155900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20231026 | 155800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20231026 | 155700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20231026 | 155600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20231026 | 155500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20231026 | 155400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20231026 | 155300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20231026 | 155200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20231026 | 155100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20231026 | 155000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20231026 | 154900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20231026 | 154800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20231026 | 154700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20231026 | 154600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20231026 | 154500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20231026 | 154400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20231026 | 154300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20231026 | 154200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20231026 | 154100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20231026 | 154000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20231026 | 153900 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20231026 | 153800 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20231026 | 153700 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20231026 | 153600 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20231026 | 153500 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 115969 |
| 213 | 20231026 | 153400 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20231026 | 153300 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20231026 | 153200 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20231026 | 153100 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20231026 | 153000 | 11896076135 | 4235 | 4235 | 4235 | 4235 | 115969 |
| 218 | 20231026 | 152900 | 11404947420 | 4240 | 4240 | 4240 | 4240 | 0 |
| 219 | 20231026 | 152800 | 11404947420 | 4240 | 4240 | 4240 | 4240 | 0 |
| 220 | 20231026 | 152700 | 11404947420 | 4240 | 4240 | 4240 | 4240 | 0 |
| 221 | 20231026 | 152600 | 11404947420 | 4240 | 4240 | 4240 | 4240 | 0 |
| 222 | 20231026 | 152500 | 11404947420 | 4240 | 4240 | 4240 | 4240 | 0 |
| 223 | 20231026 | 152400 | 11404947420 | 4240 | 4240 | 4240 | 4240 | 0 |
| 224 | 20231026 | 152300 | 11404947420 | 4240 | 4240 | 4240 | 4240 | 0 |
| 225 | 20231026 | 152200 | 11404947420 | 4240 | 4240 | 4240 | 4240 | 0 |
| 226 | 20231026 | 152100 | 11404947420 | 4240 | 4240 | 4240 | 4240 | 0 |
| 227 | 20231026 | 152000 | 11404947420 | 4240 | 4240 | 4240 | 4240 | 0 |
| 228 | 20231026 | 151900 | 11404947420 | 4240 | 4240 | 4240 | 4235 | 9510 |
| 229 | 20231026 | 151800 | 11364650850 | 4235 | 4240 | 4245 | 4235 | 6688 |
| 230 | 20231026 | 151700 | 11336295665 | 4245 | 4245 | 4245 | 4240 | 3838 |
| 231 | 20231026 | 151600 | 11320005215 | 4245 | 4240 | 4245 | 4230 | 26822 |
| 232 | 20231026 | 151500 | 11206345575 | 4240 | 4235 | 4240 | 4235 | 1773 |
| 233 | 20231026 | 151400 | 11198835630 | 4235 | 4240 | 4245 | 4235 | 6437 |
| 234 | 20231026 | 151300 | 11171529470 | 4245 | 4230 | 4245 | 4230 | 43015 |
| 235 | 20231026 | 151200 | 10989282745 | 4235 | 4240 | 4240 | 4230 | 11075 |
| 236 | 20231026 | 151100 | 10942389665 | 4240 | 4245 | 4245 | 4235 | 6132 |
| 237 | 20231026 | 151000 | 10916388695 | 4245 | 4250 | 4250 | 4240 | 15108 |
| 238 | 20231026 | 150900 | 10852263705 | 4250 | 4250 | 4250 | 4245 | 11692 |
| 239 | 20231026 | 150800 | 10802585095 | 4245 | 4250 | 4250 | 4245 | 1040 |
| 240 | 20231026 | 150700 | 10798168890 | 4250 | 4245 | 4250 | 4245 | 4771 |
| 241 | 20231026 | 150600 | 10777893225 | 4250 | 4250 | 4250 | 4245 | 1487 |
| 242 | 20231026 | 150500 | 10771578905 | 4250 | 4240 | 4250 | 4240 | 18982 |
| 243 | 20231026 | 150400 | 10691006215 | 4240 | 4245 | 4250 | 4240 | 6294 |
| 244 | 20231026 | 150300 | 10664297300 | 4245 | 4250 | 4250 | 4245 | 3887 |
| 245 | 20231026 | 150200 | 10647789400 | 4250 | 4250 | 4250 | 4245 | 4367 |
| 246 | 20231026 | 150100 | 10629240415 | 4250 | 4260 | 4265 | 4245 | 14039 |
| 247 | 20231026 | 150000 | 10569526635 | 4265 | 4265 | 4265 | 4260 | 3765 |
| 248 | 20231026 | 145900 | 10553485925 | 4265 | 4265 | 4265 | 4260 | 2976 |
| 249 | 20231026 | 145800 | 10540797995 | 4260 | 4265 | 4265 | 4260 | 9073 |
| 250 | 20231026 | 145700 | 10502103790 | 4265 | 4275 | 4275 | 4260 | 4521 |
| 251 | 20231026 | 145600 | 10482808585 | 4270 | 4275 | 4275 | 4270 | 1755 |
| 252 | 20231026 | 145500 | 10475311245 | 4270 | 4275 | 4280 | 4270 | 4816 |
| 253 | 20231026 | 145400 | 10454720865 | 4280 | 4275 | 4280 | 4270 | 10814 |
| 254 | 20231026 | 145300 | 10408464000 | 4275 | 4260 | 4280 | 4260 | 19380 |
| 255 | 20231026 | 145200 | 10325747605 | 4260 | 4260 | 4260 | 4255 | 19662 |
| 256 | 20231026 | 145100 | 10241994710 | 4260 | 4265 | 4265 | 4255 | 4636 |
| 257 | 20231026 | 145000 | 10222246120 | 4265 | 4270 | 4270 | 4260 | 3705 |
| 258 | 20231026 | 144900 | 10206444360 | 4270 | 4270 | 4270 | 4265 | 3518 |
| 259 | 20231026 | 144800 | 10191422745 | 4270 | 4270 | 4275 | 4265 | 4200 |
| 260 | 20231026 | 144700 | 10173490420 | 4270 | 4270 | 4280 | 4270 | 10239 |
| 261 | 20231026 | 144600 | 10129724610 | 4270 | 4275 | 4275 | 4265 | 16176 |
| 262 | 20231026 | 144500 | 10060612505 | 4275 | 4270 | 4275 | 4270 | 6276 |
| 263 | 20231026 | 144400 | 10033788190 | 4275 | 4255 | 4275 | 4255 | 14266 |
| 264 | 20231026 | 144300 | 9972946065 | 4260 | 4260 | 4260 | 4255 | 14738 |
| 265 | 20231026 | 144200 | 9910167335 | 4255 | 4260 | 4260 | 4255 | 8672 |
| 266 | 20231026 | 144100 | 9873233130 | 4260 | 4255 | 4260 | 4255 | 4611 |
| 267 | 20231026 | 144000 | 9853597635 | 4260 | 4260 | 4260 | 4255 | 1675 |
| 268 | 20231026 | 143900 | 9846464375 | 4255 | 4260 | 4260 | 4255 | 4068 |
| 269 | 20231026 | 143800 | 9829136045 | 4260 | 4260 | 4260 | 4255 | 5982 |
| 270 | 20231026 | 143700 | 9803655110 | 4260 | 4250 | 4260 | 4250 | 12697 |
| 271 | 20231026 | 143600 | 9749624640 | 4255 | 4255 | 4255 | 4250 | 3968 |
| 272 | 20231026 | 143500 | 9732743870 | 4255 | 4245 | 4255 | 4240 | 45579 |
| 273 | 20231026 | 143400 | 9539153210 | 4245 | 4240 | 4245 | 4240 | 9692 |
| 274 | 20231026 | 143300 | 9498046985 | 4245 | 4240 | 4245 | 4240 | 3990 |
| 275 | 20231026 | 143200 | 9481121785 | 4240 | 4245 | 4245 | 4240 | 1342 |
| 276 | 20231026 | 143100 | 9475428140 | 4245 | 4235 | 4245 | 4235 | 15791 |
| 277 | 20231026 | 143000 | 9408453695 | 4240 | 4240 | 4240 | 4235 | 13861 |
| 278 | 20231026 | 142900 | 9349695805 | 4240 | 4240 | 4245 | 4235 | 1730 |
| 279 | 20231026 | 142800 | 9342363580 | 4245 | 4240 | 4245 | 4240 | 27417 |
| 280 | 20231026 | 142700 | 9226084870 | 4240 | 4240 | 4240 | 4235 | 4046 |
| 281 | 20231026 | 142600 | 9208936010 | 4240 | 4240 | 4240 | 4235 | 3847 |
| 282 | 20231026 | 142500 | 9192631810 | 4240 | 4235 | 4240 | 4235 | 8897 |
| 283 | 20231026 | 142400 | 9154913940 | 4235 | 4235 | 4240 | 4235 | 4126 |
| 284 | 20231026 | 142300 | 9137438470 | 4240 | 4245 | 4245 | 4235 | 3813 |
| 285 | 20231026 | 142200 | 9121273590 | 4245 | 4250 | 4250 | 4240 | 4048 |
| 286 | 20231026 | 142100 | 9104092345 | 4245 | 4250 | 4250 | 4240 | 7807 |
| 287 | 20231026 | 142000 | 9070944705 | 4245 | 4250 | 4250 | 4245 | 1380 |
| 288 | 20231026 | 141900 | 9065082785 | 4250 | 4245 | 4250 | 4245 | 7669 |
| 289 | 20231026 | 141800 | 9032495780 | 4250 | 4240 | 4250 | 4235 | 17004 |
| 290 | 20231026 | 141700 | 8960343705 | 4240 | 4240 | 4240 | 4235 | 2980 |
| 291 | 20231026 | 141600 | 8947714020 | 4240 | 4240 | 4240 | 4235 | 7516 |
| 292 | 20231026 | 141500 | 8915850045 | 4240 | 4235 | 4245 | 4230 | 17291 |
| 293 | 20231026 | 141400 | 8842572285 | 4235 | 4230 | 4235 | 4230 | 2310 |
| 294 | 20231026 | 141300 | 8832794485 | 4235 | 4230 | 4240 | 4230 | 21859 |
| 295 | 20231026 | 141200 | 8740251760 | 4235 | 4230 | 4235 | 4230 | 1290 |
| 296 | 20231026 | 141100 | 8734792490 | 4235 | 4235 | 4240 | 4230 | 5708 |
| 297 | 20231026 | 141000 | 8710618945 | 4240 | 4240 | 4240 | 4235 | 2321 |
| 298 | 20231026 | 140900 | 8700780205 | 4240 | 4245 | 4245 | 4240 | 4568 |
| 299 | 20231026 | 140800 | 8681408690 | 4240 | 4245 | 4245 | 4240 | 1135 |
| 300 | 20231026 | 140700 | 8676593180 | 4245 | 4245 | 4250 | 4240 | 9408 |
| 301 | 20231026 | 140600 | 8636658175 | 4240 | 4245 | 4245 | 4240 | 2197 |
| 302 | 20231026 | 140500 | 8627340015 | 4245 | 4225 | 4245 | 4225 | 36481 |
| 303 | 20231026 | 140400 | 8472973060 | 4230 | 4230 | 4230 | 4225 | 1874 |
| 304 | 20231026 | 140300 | 8465048345 | 4230 | 4230 | 4230 | 4225 | 2395 |
| 305 | 20231026 | 140200 | 8454925585 | 4225 | 4230 | 4230 | 4225 | 1789 |
| 306 | 20231026 | 140100 | 8447363645 | 4230 | 4230 | 4230 | 4225 | 3653 |
| 307 | 20231026 | 140000 | 8431923755 | 4230 | 4230 | 4230 | 4225 | 4498 |
| 308 | 20231026 | 135900 | 8412902105 | 4230 | 4225 | 4230 | 4225 | 5191 |
| 309 | 20231026 | 135800 | 8390953420 | 4230 | 4230 | 4230 | 4225 | 1845 |
| 310 | 20231026 | 135700 | 8383151385 | 4230 | 4225 | 4230 | 4225 | 2567 |
| 311 | 20231026 | 135600 | 8372302015 | 4230 | 4230 | 4230 | 4225 | 1696 |
| 312 | 20231026 | 135500 | 8365130355 | 4230 | 4230 | 4230 | 4225 | 5337 |
| 313 | 20231026 | 135400 | 8342565910 | 4225 | 4230 | 4230 | 4225 | 3489 |
| 314 | 20231026 | 135300 | 8327811740 | 4225 | 4225 | 4230 | 4225 | 4030 |
| 315 | 20231026 | 135200 | 8310781795 | 4230 | 4230 | 4235 | 4225 | 2484 |
| 316 | 20231026 | 135100 | 8300276980 | 4235 | 4235 | 4235 | 4230 | 3611 |
| 317 | 20231026 | 135000 | 8284999720 | 4235 | 4230 | 4235 | 4230 | 2373 |
| 318 | 20231026 | 134900 | 8274957575 | 4235 | 4240 | 4240 | 4230 | 8230 |
| 319 | 20231026 | 134800 | 8240106295 | 4235 | 4240 | 4240 | 4235 | 1241 |
| 320 | 20231026 | 134700 | 8234846415 | 4240 | 4235 | 4240 | 4230 | 10623 |
| 321 | 20231026 | 134600 | 8189857070 | 4235 | 4235 | 4235 | 4230 | 15975 |
| 322 | 20231026 | 134500 | 8122206280 | 4235 | 4235 | 4235 | 4230 | 3889 |
| 323 | 20231026 | 134400 | 8105753130 | 4235 | 4235 | 4235 | 4230 | 2109 |
| 324 | 20231026 | 134300 | 8096823890 | 4235 | 4235 | 4235 | 4230 | 2560 |
| 325 | 20231026 | 134200 | 8085988650 | 4235 | 4235 | 4235 | 4230 | 1175 |
| 326 | 20231026 | 134100 | 8081012770 | 4235 | 4235 | 4235 | 4230 | 1233 |
| 327 | 20231026 | 134000 | 8075792865 | 4235 | 4235 | 4235 | 4230 | 4226 |
| 328 | 20231026 | 133900 | 8057895820 | 4230 | 4230 | 4235 | 4230 | 5039 |
| 329 | 20231026 | 133800 | 8036567800 | 4225 | 4225 | 4230 | 4225 | 9686 |
| 330 | 20231026 | 133700 | 7995628135 | 4230 | 4235 | 4235 | 4225 | 4409 |
| 331 | 20231026 | 133600 | 7976978375 | 4230 | 4225 | 4235 | 4225 | 3242 |
| 332 | 20231026 | 133500 | 7963265735 | 4230 | 4230 | 4230 | 4225 | 2593 |
| 333 | 20231026 | 133400 | 7952301245 | 4225 | 4225 | 4225 | 4220 | 5872 |
| 334 | 20231026 | 133300 | 7927494945 | 4220 | 4225 | 4225 | 4220 | 4009 |
| 335 | 20231026 | 133200 | 7910560070 | 4225 | 4225 | 4225 | 4220 | 6829 |
| 336 | 20231026 | 133100 | 7881712215 | 4225 | 4225 | 4225 | 4220 | 2766 |
| 337 | 20231026 | 133000 | 7870028335 | 4225 | 4220 | 4230 | 4215 | 40795 |
| 338 | 20231026 | 132900 | 7697829065 | 4220 | 4220 | 4220 | 4215 | 9480 |
| 339 | 20231026 | 132800 | 7657829330 | 4220 | 4220 | 4220 | 4215 | 4126 |
| 340 | 20231026 | 132700 | 7640424115 | 4220 | 4220 | 4220 | 4215 | 5463 |
| 341 | 20231026 | 132600 | 7617377975 | 4220 | 4220 | 4220 | 4215 | 2626 |
| 342 | 20231026 | 132500 | 7606303480 | 4215 | 4220 | 4220 | 4215 | 2272 |
| 343 | 20231026 | 132400 | 7596717905 | 4220 | 4220 | 4220 | 4215 | 2636 |
| 344 | 20231026 | 132300 | 7585604315 | 4215 | 4215 | 4220 | 4215 | 1693 |
| 345 | 20231026 | 132200 | 7578461725 | 4215 | 4215 | 4220 | 4215 | 2994 |
| 346 | 20231026 | 132100 | 7565835070 | 4220 | 4220 | 4220 | 4215 | 3938 |
| 347 | 20231026 | 132000 | 7549218440 | 4220 | 4220 | 4220 | 4215 | 2506 |
| 348 | 20231026 | 131900 | 7538652755 | 4220 | 4215 | 4220 | 4215 | 2682 |
| 349 | 20231026 | 131800 | 7527344775 | 4220 | 4220 | 4220 | 4215 | 4526 |
| 350 | 20231026 | 131700 | 7508251555 | 4225 | 4230 | 4230 | 4220 | 40338 |
| 351 | 20231026 | 131600 | 7337840855 | 4230 | 4235 | 4235 | 4230 | 5442 |
| 352 | 20231026 | 131500 | 7314820185 | 4230 | 4235 | 4235 | 4230 | 4146 |
| 353 | 20231026 | 131400 | 7297280270 | 4235 | 4240 | 4240 | 4235 | 5704 |
| 354 | 20231026 | 131300 | 7273122745 | 4240 | 4235 | 4240 | 4235 | 1163 |
| 355 | 20231026 | 131200 | 7268197230 | 4235 | 4235 | 4240 | 4235 | 3345 |
| 356 | 20231026 | 131100 | 7254029305 | 4235 | 4235 | 4240 | 4235 | 2987 |
| 357 | 20231026 | 131000 | 7241379150 | 4235 | 4235 | 4240 | 4235 | 7219 |
| 358 | 20231026 | 130900 | 7210793145 | 4235 | 4240 | 4240 | 4235 | 1167 |
| 359 | 20231026 | 130800 | 7205849150 | 4235 | 4240 | 4240 | 4235 | 2511 |
| 360 | 20231026 | 130700 | 7195214855 | 4240 | 4235 | 4240 | 4235 | 6859 |
| 361 | 20231026 | 130600 | 7166165790 | 4235 | 4240 | 4245 | 4235 | 18874 |
| 362 | 20231026 | 130500 | 7086152685 | 4240 | 4240 | 4245 | 4240 | 3086 |
| 363 | 20231026 | 130400 | 7073063555 | 4245 | 4245 | 4245 | 4240 | 2687 |
| 364 | 20231026 | 130300 | 7061666510 | 4245 | 4245 | 4245 | 4240 | 2671 |
| 365 | 20231026 | 130200 | 7050336465 | 4245 | 4240 | 4245 | 4240 | 1618 |
| 366 | 20231026 | 130100 | 7043471960 | 4245 | 4240 | 4245 | 4240 | 4934 |
| 367 | 20231026 | 130000 | 7022545795 | 4245 | 4245 | 4245 | 4240 | 2100 |
| 368 | 20231026 | 125900 | 7013634990 | 4240 | 4240 | 4245 | 4240 | 1622 |
| 369 | 20231026 | 125800 | 7006755620 | 4245 | 4245 | 4245 | 4240 | 1498 |
| 370 | 20231026 | 125700 | 7000400875 | 4245 | 4245 | 4245 | 4240 | 202 |
| 371 | 20231026 | 125600 | 6999543435 | 4245 | 4250 | 4250 | 4240 | 15735 |
| 372 | 20231026 | 125500 | 6932749500 | 4250 | 4250 | 4255 | 4250 | 8111 |
| 373 | 20231026 | 125400 | 6898274590 | 4250 | 4250 | 4250 | 4245 | 3518 |
| 374 | 20231026 | 125300 | 6883323100 | 4250 | 4245 | 4250 | 4245 | 2381 |
| 375 | 20231026 | 125200 | 6873203870 | 4250 | 4250 | 4250 | 4250 | 2011 |
| 376 | 20231026 | 125100 | 6864657120 | 4250 | 4245 | 4250 | 4240 | 6497 |
| 377 | 20231026 | 125000 | 6837074170 | 4245 | 4245 | 4245 | 4240 | 31193 |
| 378 | 20231026 | 124900 | 6704661000 | 4245 | 4245 | 4245 | 4240 | 6095 |
| 379 | 20231026 | 124800 | 6678812570 | 4245 | 4255 | 4255 | 4240 | 41835 |
| 380 | 20231026 | 124700 | 6501060435 | 4250 | 4255 | 4255 | 4250 | 1171 |
| 381 | 20231026 | 124600 | 6496077990 | 4255 | 4255 | 4255 | 4250 | 3107 |
| 382 | 20231026 | 124500 | 6482866325 | 4255 | 4260 | 4265 | 4250 | 66797 |
| 383 | 20231026 | 124400 | 6198547575 | 4260 | 4265 | 4265 | 4260 | 377 |
| 384 | 20231026 | 124300 | 6196940350 | 4265 | 4265 | 4265 | 4260 | 1810 |
| 385 | 20231026 | 124200 | 6189220715 | 4265 | 4265 | 4265 | 4260 | 389 |
| 386 | 20231026 | 124100 | 6187561640 | 4265 | 4265 | 4265 | 4260 | 1426 |
| 387 | 20231026 | 124000 | 6181480470 | 4265 | 4265 | 4265 | 4260 | 669 |
| 388 | 20231026 | 123900 | 6178627210 | 4265 | 4265 | 4270 | 4260 | 8725 |
| 389 | 20231026 | 123800 | 6141415010 | 4265 | 4265 | 4265 | 4260 | 3661 |
| 390 | 20231026 | 123700 | 6125806465 | 4265 | 4265 | 4265 | 4260 | 2919 |
| 391 | 20231026 | 123600 | 6113357730 | 4265 | 4265 | 4265 | 4260 | 1097 |
| 392 | 20231026 | 123500 | 6108679275 | 4265 | 4265 | 4270 | 4260 | 19003 |
| 393 | 20231026 | 123400 | 6027673130 | 4265 | 4265 | 4265 | 4260 | 2962 |
| 394 | 20231026 | 123300 | 6015040215 | 4260 | 4265 | 4265 | 4260 | 7387 |
| 395 | 20231026 | 123200 | 5983534680 | 4265 | 4265 | 4265 | 4260 | 11729 |
| 396 | 20231026 | 123100 | 5933510755 | 4265 | 4265 | 4265 | 4260 | 6327 |
| 397 | 20231026 | 123000 | 5906526300 | 4265 | 4265 | 4265 | 4260 | 2787 |
| 398 | 20231026 | 122900 | 5894641835 | 4265 | 4265 | 4265 | 4265 | 1299 |
| 399 | 20231026 | 122800 | 5889101600 | 4265 | 4265 | 4265 | 4260 | 991 |
| 400 | 20231026 | 122700 | 5884874990 | 4260 | 4265 | 4265 | 4260 | 5691 |
| 401 | 20231026 | 122600 | 5860602940 | 4265 | 4265 | 4265 | 4260 | 4349 |
| 402 | 20231026 | 122500 | 5842054755 | 4265 | 4265 | 4265 | 4260 | 11751 |
| 403 | 20231026 | 122400 | 5791942000 | 4265 | 4260 | 4265 | 4260 | 17093 |
| 404 | 20231026 | 122300 | 5719040675 | 4265 | 4265 | 4265 | 4260 | 1685 |
| 405 | 20231026 | 122200 | 5711856175 | 4265 | 4260 | 4265 | 4260 | 11970 |
| 406 | 20231026 | 122100 | 5660810190 | 4265 | 4265 | 4265 | 4260 | 711 |
| 407 | 20231026 | 122000 | 5657778375 | 4265 | 4265 | 4270 | 4260 | 18643 |
| 408 | 20231026 | 121900 | 5578272885 | 4270 | 4270 | 4270 | 4270 | 788 |
| 409 | 20231026 | 121800 | 5574908125 | 4270 | 4270 | 4270 | 4265 | 1824 |
| 410 | 20231026 | 121700 | 5567119670 | 4265 | 4270 | 4275 | 4265 | 12823 |
| 411 | 20231026 | 121600 | 5512399810 | 4275 | 4270 | 4275 | 4270 | 13460 |
| 412 | 20231026 | 121500 | 5454923660 | 4270 | 4270 | 4275 | 4270 | 106 |
| 413 | 20231026 | 121400 | 5454470845 | 4275 | 4275 | 4275 | 4270 | 488 |
| 414 | 20231026 | 121300 | 5452384665 | 4275 | 4275 | 4275 | 4270 | 898 |
| 415 | 20231026 | 121200 | 5448549295 | 4275 | 4275 | 4275 | 4270 | 2232 |
| 416 | 20231026 | 121100 | 5439007500 | 4275 | 4280 | 4285 | 4275 | 18694 |
| 417 | 20231026 | 121000 | 5359053780 | 4280 | 4280 | 4285 | 4280 | 750 |
| 418 | 20231026 | 120900 | 5355843700 | 4280 | 4280 | 4285 | 4280 | 918 |
| 419 | 20231026 | 120800 | 5351913660 | 4280 | 4280 | 4285 | 4280 | 9500 |
| 420 | 20231026 | 120700 | 5311253610 | 4285 | 4280 | 4285 | 4280 | 1770 |
| 421 | 20231026 | 120600 | 5303674720 | 4285 | 4285 | 4285 | 4280 | 299 |
| 422 | 20231026 | 120500 | 5302394010 | 4280 | 4285 | 4285 | 4280 | 516 |
| 423 | 20231026 | 120400 | 5300185365 | 4280 | 4280 | 4285 | 4280 | 879 |
| 424 | 20231026 | 120300 | 5296421855 | 4280 | 4285 | 4285 | 4280 | 15773 |
| 425 | 20231026 | 120200 | 5228911040 | 4285 | 4285 | 4285 | 4285 | 512 |
| 426 | 20231026 | 120100 | 5226717120 | 4285 | 4285 | 4285 | 4280 | 672 |
| 427 | 20231026 | 120000 | 5223837625 | 4285 | 4285 | 4285 | 4280 | 2930 |
| 428 | 20231026 | 115900 | 5211282830 | 4280 | 4280 | 4285 | 4280 | 568 |
| 429 | 20231026 | 115800 | 5208850250 | 4285 | 4280 | 4285 | 4280 | 525 |
| 430 | 20231026 | 115700 | 5206600975 | 4280 | 4280 | 4285 | 4280 | 8154 |
| 431 | 20231026 | 115600 | 5171699595 | 4285 | 4285 | 4285 | 4280 | 602 |
| 432 | 20231026 | 115500 | 5169120035 | 4285 | 4285 | 4285 | 4285 | 19816 |
| 433 | 20231026 | 115400 | 5084208475 | 4295 | 4295 | 4295 | 4290 | 12394 |
| 434 | 20231026 | 115300 | 5030992575 | 4300 | 4300 | 4300 | 4295 | 1212 |
| 435 | 20231026 | 115200 | 5025785755 | 4300 | 4300 | 4300 | 4295 | 1451 |
| 436 | 20231026 | 115100 | 5019546465 | 4295 | 4300 | 4300 | 4295 | 1834 |
| 437 | 20231026 | 115000 | 5011666550 | 4300 | 4300 | 4300 | 4300 | 1021 |
| 438 | 20231026 | 114900 | 5007276250 | 4300 | 4300 | 4300 | 4295 | 953 |
| 439 | 20231026 | 114800 | 5003178360 | 4300 | 4300 | 4300 | 4295 | 70 |
| 440 | 20231026 | 114700 | 5002877375 | 4300 | 4300 | 4300 | 4295 | 1216 |
| 441 | 20231026 | 114600 | 4997651810 | 4300 | 4295 | 4300 | 4290 | 5224 |
| 442 | 20231026 | 114500 | 4975214730 | 4290 | 4295 | 4295 | 4290 | 6028 |
| 443 | 20231026 | 114400 | 4949352860 | 4295 | 4295 | 4295 | 4290 | 3295 |
| 444 | 20231026 | 114300 | 4935206640 | 4295 | 4295 | 4295 | 4290 | 419 |
| 445 | 20231026 | 114200 | 4933407050 | 4295 | 4300 | 4300 | 4295 | 7060 |
| 446 | 20231026 | 114100 | 4903083090 | 4300 | 4295 | 4300 | 4295 | 146 |
| 447 | 20231026 | 114000 | 4902455415 | 4295 | 4300 | 4300 | 4295 | 2024 |
| 448 | 20231026 | 113900 | 4893760815 | 4295 | 4300 | 4300 | 4295 | 379 |
| 449 | 20231026 | 113800 | 4892131205 | 4295 | 4310 | 4310 | 4295 | 15653 |
| 450 | 20231026 | 113700 | 4824800315 | 4305 | 4305 | 4310 | 4300 | 1020 |
| 451 | 20231026 | 113600 | 4820407555 | 4305 | 4300 | 4305 | 4300 | 487 |
| 452 | 20231026 | 113500 | 4818311230 | 4300 | 4300 | 4300 | 4295 | 5713 |
| 453 | 20231026 | 113400 | 4793745355 | 4300 | 4295 | 4300 | 4295 | 168 |
| 454 | 20231026 | 113300 | 4793023695 | 4300 | 4300 | 4300 | 4295 | 1867 |
| 455 | 20231026 | 113200 | 4785003885 | 4300 | 4295 | 4300 | 4295 | 158 |
| 456 | 20231026 | 113100 | 4784324500 | 4295 | 4295 | 4300 | 4295 | 380 |
| 457 | 20231026 | 113000 | 4782691665 | 4300 | 4295 | 4300 | 4290 | 6333 |
| 458 | 20231026 | 112900 | 4755491350 | 4295 | 4295 | 4295 | 4290 | 7285 |
| 459 | 20231026 | 112800 | 4724204275 | 4300 | 4305 | 4305 | 4290 | 17083 |
| 460 | 20231026 | 112700 | 4650838870 | 4300 | 4300 | 4305 | 4300 | 2645 |
| 461 | 20231026 | 112600 | 4639464650 | 4295 | 4300 | 4300 | 4295 | 6254 |
| 462 | 20231026 | 112500 | 4612572460 | 4300 | 4300 | 4300 | 4295 | 4747 |
| 463 | 20231026 | 112400 | 4592160375 | 4300 | 4295 | 4305 | 4295 | 6889 |
| 464 | 20231026 | 112300 | 4562544275 | 4295 | 4290 | 4295 | 4285 | 11107 |
| 465 | 20231026 | 112200 | 4514909135 | 4290 | 4290 | 4295 | 4290 | 10890 |
| 466 | 20231026 | 112100 | 4468190910 | 4295 | 4300 | 4305 | 4295 | 25751 |
| 467 | 20231026 | 112000 | 4357538985 | 4300 | 4295 | 4300 | 4295 | 672 |
| 468 | 20231026 | 111900 | 4354649395 | 4300 | 4300 | 4300 | 4300 | 4848 |
| 469 | 20231026 | 111800 | 4333802995 | 4300 | 4300 | 4300 | 4295 | 1485 |
| 470 | 20231026 | 111700 | 4327418720 | 4300 | 4300 | 4300 | 4295 | 1048 |
| 471 | 20231026 | 111600 | 4322914270 | 4300 | 4300 | 4300 | 4295 | 593 |
| 472 | 20231026 | 111500 | 4320364755 | 4300 | 4300 | 4300 | 4295 | 738 |
| 473 | 20231026 | 111400 | 4317191450 | 4295 | 4300 | 4300 | 4295 | 255 |
| 474 | 20231026 | 111300 | 4316094960 | 4300 | 4300 | 4300 | 4295 | 4562 |
| 475 | 20231026 | 111200 | 4296500020 | 4300 | 4305 | 4305 | 4295 | 3203 |
| 476 | 20231026 | 111100 | 4282720080 | 4310 | 4305 | 4310 | 4305 | 605 |
| 477 | 20231026 | 111000 | 4280114570 | 4305 | 4300 | 4305 | 4295 | 13939 |
| 478 | 20231026 | 110900 | 4220178640 | 4300 | 4300 | 4300 | 4295 | 490 |
| 479 | 20231026 | 110800 | 4218072060 | 4300 | 4290 | 4300 | 4290 | 5332 |
| 480 | 20231026 | 110700 | 4195167580 | 4295 | 4295 | 4295 | 4290 | 14849 |
| 481 | 20231026 | 110600 | 4131443870 | 4295 | 4295 | 4295 | 4290 | 2056 |
| 482 | 20231026 | 110500 | 4122621940 | 4295 | 4290 | 4295 | 4290 | 1909 |
| 483 | 20231026 | 110400 | 4114425050 | 4285 | 4305 | 4305 | 4285 | 19591 |
| 484 | 20231026 | 110300 | 4030254395 | 4310 | 4305 | 4310 | 4305 | 2234 |
| 485 | 20231026 | 110200 | 4020636125 | 4305 | 4305 | 4310 | 4305 | 2809 |
| 486 | 20231026 | 110100 | 4008541755 | 4305 | 4320 | 4320 | 4305 | 15519 |
| 487 | 20231026 | 110000 | 3941593235 | 4320 | 4320 | 4320 | 4315 | 1542 |
| 488 | 20231026 | 105900 | 3934931800 | 4315 | 4320 | 4320 | 4315 | 6137 |
| 489 | 20231026 | 105800 | 3908421375 | 4315 | 4320 | 4320 | 4315 | 884 |
| 490 | 20231026 | 105700 | 3904603135 | 4315 | 4320 | 4320 | 4315 | 881 |
| 491 | 20231026 | 105600 | 3900797360 | 4320 | 4315 | 4320 | 4315 | 1161 |
| 492 | 20231026 | 105500 | 3895784630 | 4315 | 4320 | 4325 | 4315 | 5794 |
| 493 | 20231026 | 105400 | 3870754405 | 4325 | 4330 | 4330 | 4325 | 2617 |
| 494 | 20231026 | 105300 | 3859433660 | 4330 | 4335 | 4335 | 4325 | 10535 |
| 495 | 20231026 | 105200 | 3813828035 | 4335 | 4340 | 4340 | 4335 | 5275 |
| 496 | 20231026 | 105100 | 3790949275 | 4340 | 4335 | 4340 | 4335 | 1637 |
| 497 | 20231026 | 105000 | 3783848670 | 4335 | 4335 | 4335 | 4330 | 8332 |
| 498 | 20231026 | 104900 | 3747731950 | 4330 | 4355 | 4360 | 4330 | 22654 |
| 499 | 20231026 | 104800 | 3649304990 | 4355 | 4355 | 4355 | 4350 | 10092 |
| 500 | 20231026 | 104700 | 3605355200 | 4355 | 4355 | 4355 | 4350 | 1212 |
| 501 | 20231026 | 104600 | 3600077080 | 4355 | 4350 | 4355 | 4350 | 539 |
| 502 | 20231026 | 104500 | 3597729930 | 4350 | 4355 | 4355 | 4350 | 480 |
| 503 | 20231026 | 104400 | 3595640325 | 4355 | 4350 | 4355 | 4350 | 5043 |
| 504 | 20231026 | 104300 | 3573694645 | 4355 | 4350 | 4355 | 4350 | 3212 |
| 505 | 20231026 | 104200 | 3559707480 | 4355 | 4350 | 4355 | 4350 | 798 |
| 506 | 20231026 | 104100 | 3556232345 | 4350 | 4350 | 4355 | 4350 | 1430 |
| 507 | 20231026 | 104000 | 3550009205 | 4355 | 4345 | 4355 | 4345 | 5331 |
| 508 | 20231026 | 103900 | 3526817355 | 4350 | 4350 | 4350 | 4345 | 3819 |
| 509 | 20231026 | 103800 | 3510214600 | 4345 | 4340 | 4350 | 4340 | 5435 |
| 510 | 20231026 | 103700 | 3486610440 | 4335 | 4340 | 4340 | 4335 | 862 |
| 511 | 20231026 | 103600 | 3482869495 | 4340 | 4335 | 4340 | 4335 | 6941 |
| 512 | 20231026 | 103500 | 3452776690 | 4330 | 4330 | 4335 | 4330 | 598 |
| 513 | 20231026 | 103400 | 3450184930 | 4335 | 4330 | 4335 | 4330 | 803 |
| 514 | 20231026 | 103300 | 3446704565 | 4335 | 4335 | 4335 | 4330 | 2127 |
| 515 | 20231026 | 103200 | 3437490655 | 4335 | 4335 | 4340 | 4335 | 2157 |
| 516 | 20231026 | 103100 | 3428133900 | 4335 | 4335 | 4340 | 4335 | 2359 |
| 517 | 20231026 | 103000 | 3417904895 | 4335 | 4335 | 4335 | 4330 | 638 |
| 518 | 20231026 | 102900 | 3415139300 | 4335 | 4335 | 4335 | 4330 | 468 |
| 519 | 20231026 | 102800 | 3413110795 | 4335 | 4335 | 4335 | 4330 | 586 |
| 520 | 20231026 | 102700 | 3410570625 | 4335 | 4335 | 4335 | 4330 | 1444 |
| 521 | 20231026 | 102600 | 3404311045 | 4335 | 4335 | 4335 | 4330 | 1950 |
| 522 | 20231026 | 102500 | 3395862395 | 4335 | 4335 | 4335 | 4330 | 3739 |
| 523 | 20231026 | 102400 | 3379653970 | 4335 | 4330 | 4335 | 4330 | 1010 |
| 524 | 20231026 | 102300 | 3375277530 | 4330 | 4330 | 4335 | 4325 | 3756 |
| 525 | 20231026 | 102200 | 3359015765 | 4330 | 4330 | 4330 | 4325 | 879 |
| 526 | 20231026 | 102100 | 3355209840 | 4330 | 4325 | 4330 | 4320 | 1144 |
| 527 | 20231026 | 102000 | 3350258735 | 4325 | 4325 | 4330 | 4325 | 1358 |
| 528 | 20231026 | 101900 | 3344385300 | 4325 | 4310 | 4325 | 4310 | 3507 |
| 529 | 20231026 | 101800 | 3329230675 | 4320 | 4310 | 4320 | 4310 | 7501 |
| 530 | 20231026 | 101700 | 3296886380 | 4305 | 4310 | 4310 | 4305 | 3172 |
| 531 | 20231026 | 101600 | 3283215200 | 4310 | 4315 | 4315 | 4305 | 11794 |
| 532 | 20231026 | 101500 | 3232381820 | 4310 | 4315 | 4315 | 4310 | 820 |
| 533 | 20231026 | 101400 | 3228844105 | 4310 | 4315 | 4315 | 4310 | 558 |
| 534 | 20231026 | 101300 | 3226436470 | 4315 | 4315 | 4315 | 4310 | 1281 |
| 535 | 20231026 | 101200 | 3220909145 | 4310 | 4315 | 4315 | 4310 | 1081 |
| 536 | 20231026 | 101100 | 3216248355 | 4310 | 4315 | 4315 | 4310 | 2900 |
| 537 | 20231026 | 101000 | 3203744515 | 4315 | 4315 | 4320 | 4310 | 22962 |
| 538 | 20231026 | 100900 | 3104661455 | 4310 | 4315 | 4320 | 4310 | 1613 |
| 539 | 20231026 | 100800 | 3097702360 | 4315 | 4310 | 4315 | 4300 | 9056 |
| 540 | 20231026 | 100700 | 3058681750 | 4310 | 4310 | 4310 | 4305 | 816 |
| 541 | 20231026 | 100600 | 3055164925 | 4310 | 4310 | 4315 | 4305 | 1727 |
| 542 | 20231026 | 100500 | 3047726175 | 4310 | 4320 | 4320 | 4305 | 7195 |
| 543 | 20231026 | 100400 | 3016710740 | 4320 | 4320 | 4325 | 4315 | 3906 |
| 544 | 20231026 | 100300 | 2999841895 | 4320 | 4325 | 4325 | 4320 | 1060 |
| 545 | 20231026 | 100200 | 2995260635 | 4320 | 4325 | 4330 | 4320 | 1589 |
| 546 | 20231026 | 100100 | 2988386525 | 4325 | 4325 | 4330 | 4315 | 3176 |
| 547 | 20231026 | 100000 | 2974660150 | 4330 | 4325 | 4330 | 4325 | 5407 |
| 548 | 20231026 | 095900 | 2951274790 | 4325 | 4320 | 4325 | 4320 | 3480 |
| 549 | 20231026 | 095800 | 2936238740 | 4320 | 4325 | 4325 | 4320 | 1767 |
| 550 | 20231026 | 095700 | 2928598935 | 4325 | 4325 | 4325 | 4320 | 3042 |
| 551 | 20231026 | 095600 | 2915446580 | 4320 | 4325 | 4330 | 4320 | 7549 |
| 552 | 20231026 | 095500 | 2882820885 | 4320 | 4335 | 4340 | 4320 | 6018 |
| 553 | 20231026 | 095400 | 2856769060 | 4340 | 4340 | 4345 | 4335 | 6335 |
| 554 | 20231026 | 095300 | 2829271115 | 4345 | 4345 | 4350 | 4345 | 5476 |
| 555 | 20231026 | 095200 | 2805465070 | 4345 | 4350 | 4350 | 4345 | 3063 |
| 556 | 20231026 | 095100 | 2792150075 | 4350 | 4345 | 4350 | 4340 | 5638 |
| 557 | 20231026 | 095000 | 2767652375 | 4345 | 4340 | 4350 | 4340 | 5960 |
| 558 | 20231026 | 094900 | 2741759510 | 4340 | 4335 | 4345 | 4335 | 8541 |
| 559 | 20231026 | 094800 | 2704692045 | 4335 | 4340 | 4340 | 4330 | 5014 |
| 560 | 20231026 | 094700 | 2682951745 | 4335 | 4340 | 4340 | 4335 | 1716 |
| 561 | 20231026 | 094600 | 2675504455 | 4340 | 4340 | 4340 | 4335 | 1320 |
| 562 | 20231026 | 094500 | 2669777375 | 4340 | 4340 | 4340 | 4335 | 3327 |
| 563 | 20231026 | 094400 | 2655343990 | 4340 | 4325 | 4340 | 4325 | 6245 |
| 564 | 20231026 | 094300 | 2628324485 | 4325 | 4325 | 4325 | 4320 | 4178 |
| 565 | 20231026 | 094200 | 2610260340 | 4325 | 4325 | 4325 | 4320 | 986 |
| 566 | 20231026 | 094100 | 2605997210 | 4325 | 4320 | 4325 | 4320 | 2454 |
| 567 | 20231026 | 094000 | 2595385180 | 4325 | 4305 | 4335 | 4305 | 45603 |
| 568 | 20231026 | 093900 | 2398651840 | 4300 | 4300 | 4310 | 4300 | 6737 |
| 569 | 20231026 | 093800 | 2369667785 | 4300 | 4310 | 4315 | 4300 | 9254 |
| 570 | 20231026 | 093700 | 2329782230 | 4315 | 4330 | 4345 | 4310 | 23222 |
| 571 | 20231026 | 093600 | 2229110420 | 4330 | 4320 | 4330 | 4310 | 32716 |
| 572 | 20231026 | 093500 | 2087754060 | 4325 | 4320 | 4330 | 4315 | 5364 |
| 573 | 20231026 | 093400 | 2064557310 | 4320 | 4310 | 4320 | 4310 | 12104 |
| 574 | 20231026 | 093300 | 2012341165 | 4310 | 4300 | 4310 | 4300 | 15256 |
| 575 | 20231026 | 093200 | 1946666255 | 4300 | 4290 | 4300 | 4285 | 7568 |
| 576 | 20231026 | 093100 | 1914187355 | 4290 | 4290 | 4290 | 4285 | 2720 |
| 577 | 20231026 | 093000 | 1902529895 | 4290 | 4290 | 4290 | 4285 | 1809 |
| 578 | 20231026 | 092900 | 1894774850 | 4290 | 4290 | 4290 | 4285 | 4908 |
| 579 | 20231026 | 092800 | 1873741705 | 4290 | 4285 | 4290 | 4280 | 5435 |
| 580 | 20231026 | 092700 | 1850455555 | 4290 | 4280 | 4290 | 4270 | 39500 |
| 581 | 20231026 | 092600 | 1681305520 | 4285 | 4285 | 4285 | 4280 | 5924 |
| 582 | 20231026 | 092500 | 1655949790 | 4285 | 4290 | 4300 | 4275 | 21906 |
| 583 | 20231026 | 092400 | 1562061935 | 4295 | 4295 | 4300 | 4290 | 8472 |
| 584 | 20231026 | 092300 | 1525675705 | 4295 | 4295 | 4300 | 4285 | 9872 |
| 585 | 20231026 | 092200 | 1483308725 | 4300 | 4290 | 4300 | 4290 | 5101 |
| 586 | 20231026 | 092100 | 1461410255 | 4290 | 4300 | 4300 | 4285 | 19854 |
| 587 | 20231026 | 092000 | 1376253140 | 4300 | 4300 | 4300 | 4295 | 5154 |
| 588 | 20231026 | 091900 | 1354113835 | 4295 | 4300 | 4300 | 4295 | 3077 |
| 589 | 20231026 | 091800 | 1340894390 | 4300 | 4300 | 4300 | 4285 | 6663 |
| 590 | 20231026 | 091700 | 1312296390 | 4300 | 4300 | 4300 | 4290 | 8602 |
| 591 | 20231026 | 091600 | 1275364295 | 4300 | 4295 | 4300 | 4290 | 5994 |
| 592 | 20231026 | 091500 | 1249625180 | 4300 | 4305 | 4305 | 4300 | 14029 |
| 593 | 20231026 | 091400 | 1189298650 | 4300 | 4290 | 4305 | 4290 | 2708 |
| 594 | 20231026 | 091300 | 1177659755 | 4290 | 4305 | 4305 | 4285 | 29364 |
| 595 | 20231026 | 091200 | 1051557920 | 4305 | 4305 | 4305 | 4300 | 2489 |
| 596 | 20231026 | 091100 | 1040843865 | 4305 | 4320 | 4325 | 4300 | 17230 |
| 597 | 20231026 | 091000 | 966579375 | 4325 | 4320 | 4325 | 4315 | 6864 |
| 598 | 20231026 | 090900 | 936927885 | 4320 | 4325 | 4325 | 4315 | 6461 |
| 599 | 20231026 | 090800 | 909025145 | 4320 | 4320 | 4320 | 4320 | 4388 |
| 600 | 20231026 | 090700 | 890068985 | 4320 | 4305 | 4325 | 4300 | 12125 |
| 601 | 20231026 | 090600 | 837811560 | 4305 | 4295 | 4305 | 4295 | 24026 |
| 602 | 20231026 | 090500 | 734505420 | 4300 | 4315 | 4315 | 4290 | 14990 |
| 603 | 20231026 | 090400 | 670002265 | 4315 | 4315 | 4325 | 4310 | 13331 |
| 604 | 20231026 | 090300 | 612486585 | 4310 | 4300 | 4310 | 4300 | 10858 |
| 605 | 20231026 | 090200 | 565753685 | 4300 | 4300 | 4305 | 4290 | 13781 |
| 606 | 20231026 | 090100 | 506571470 | 4295 | 4290 | 4310 | 4285 | 19215 |
| 607 | 20231026 | 090000 | 423921170 | 4275 | 4355 | 4360 | 4270 | 96411 |