31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 191000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 115104 |
| 3 | 20240226 | 190900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20240226 | 190800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20240226 | 190700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20240226 | 190600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20240226 | 190500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20240226 | 190400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20240226 | 190300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20240226 | 190200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20240226 | 190100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20240226 | 190000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20240226 | 185900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20240226 | 185800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20240226 | 185700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20240226 | 185600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20240226 | 185500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20240226 | 185400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20240226 | 185300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20240226 | 185200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20240226 | 185100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20240226 | 185000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20240226 | 184900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20240226 | 184800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20240226 | 184700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20240226 | 184600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20240226 | 184500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20240226 | 184400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20240226 | 184300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20240226 | 184200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20240226 | 184100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20240226 | 184000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 115104 |
| 33 | 20240226 | 183900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20240226 | 183800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20240226 | 183700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20240226 | 183600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20240226 | 183500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20240226 | 183400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20240226 | 183300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20240226 | 183200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20240226 | 183100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20240226 | 183000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20240226 | 182900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20240226 | 182800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20240226 | 182700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20240226 | 182600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20240226 | 182500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20240226 | 182400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20240226 | 182300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20240226 | 182200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20240226 | 182100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20240226 | 182000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20240226 | 181900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20240226 | 181800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20240226 | 181700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20240226 | 181600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20240226 | 181500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20240226 | 181400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20240226 | 181300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20240226 | 181200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20240226 | 181100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20240226 | 181000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 115104 |
| 63 | 20240226 | 180900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20240226 | 180800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20240226 | 180700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20240226 | 180600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20240226 | 180500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20240226 | 180400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20240226 | 180300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20240226 | 180200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20240226 | 180100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20240226 | 180000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20240226 | 175900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20240226 | 175800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20240226 | 175700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20240226 | 175600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20240226 | 175500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20240226 | 175400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20240226 | 175300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20240226 | 175200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20240226 | 175100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20240226 | 175000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20240226 | 174900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20240226 | 174800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20240226 | 174700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20240226 | 174600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20240226 | 174500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20240226 | 174400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20240226 | 174300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20240226 | 174200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20240226 | 174100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20240226 | 174000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 115104 |
| 93 | 20240226 | 173900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20240226 | 173800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20240226 | 173700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20240226 | 173600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20240226 | 173500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20240226 | 173400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20240226 | 173300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20240226 | 173200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20240226 | 173100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20240226 | 173000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20240226 | 172900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20240226 | 172800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20240226 | 172700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20240226 | 172600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20240226 | 172500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20240226 | 172400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20240226 | 172300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20240226 | 172200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20240226 | 172100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20240226 | 172000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20240226 | 171900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20240226 | 171800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20240226 | 171700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20240226 | 171600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20240226 | 171500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20240226 | 171400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20240226 | 171300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20240226 | 171200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20240226 | 171100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20240226 | 171000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 115104 |
| 123 | 20240226 | 170900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20240226 | 170800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20240226 | 170700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20240226 | 170600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20240226 | 170500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20240226 | 170400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20240226 | 170300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20240226 | 170200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20240226 | 170100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20240226 | 170000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20240226 | 165900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20240226 | 165800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20240226 | 165700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20240226 | 165600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20240226 | 165500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20240226 | 165400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20240226 | 165300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20240226 | 165200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20240226 | 165100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20240226 | 165000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20240226 | 164900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20240226 | 164800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20240226 | 164700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20240226 | 164600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20240226 | 164500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20240226 | 164400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20240226 | 164300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20240226 | 164200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20240226 | 164100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20240226 | 164000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 115104 |
| 153 | 20240226 | 163900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20240226 | 163800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20240226 | 163700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20240226 | 163600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20240226 | 163500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20240226 | 163400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20240226 | 163300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20240226 | 163200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20240226 | 163100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20240226 | 163000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20240226 | 162900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20240226 | 162800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20240226 | 162700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20240226 | 162600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20240226 | 162500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20240226 | 162400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20240226 | 162300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20240226 | 162200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20240226 | 162100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20240226 | 162000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20240226 | 161900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20240226 | 161800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20240226 | 161700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20240226 | 161600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20240226 | 161500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20240226 | 161400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20240226 | 161300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20240226 | 161200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20240226 | 161100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20240226 | 161000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 115104 |
| 183 | 20240226 | 160900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20240226 | 160800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20240226 | 160700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20240226 | 160600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20240226 | 160500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20240226 | 160400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20240226 | 160300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20240226 | 160200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20240226 | 160100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20240226 | 160000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20240226 | 155900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20240226 | 155800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20240226 | 155700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20240226 | 155600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20240226 | 155500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20240226 | 155400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20240226 | 155300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20240226 | 155200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20240226 | 155100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20240226 | 155000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20240226 | 154900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20240226 | 154800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20240226 | 154700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20240226 | 154600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20240226 | 154500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20240226 | 154400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20240226 | 154300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20240226 | 154200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20240226 | 154100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20240226 | 154000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 115104 |
| 213 | 20240226 | 153900 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20240226 | 153800 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20240226 | 153700 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20240226 | 153600 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20240226 | 153500 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20240226 | 153400 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20240226 | 153300 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20240226 | 153200 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20240226 | 153100 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20240226 | 153000 | 23111254940 | 4580 | 4580 | 4580 | 4580 | 115104 |
| 223 | 20240226 | 152900 | 22584078620 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20240226 | 152800 | 22584078620 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20240226 | 152700 | 22584078620 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20240226 | 152600 | 22584078620 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20240226 | 152500 | 22584078620 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20240226 | 152400 | 22584078620 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20240226 | 152300 | 22584078620 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20240226 | 152200 | 22584078620 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20240226 | 152100 | 22584078620 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20240226 | 152000 | 22584078620 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20240226 | 151900 | 22584078620 | 4580 | 4580 | 4585 | 4575 | 6102 |
| 234 | 20240226 | 151800 | 22556136245 | 4580 | 4580 | 4585 | 4575 | 16944 |
| 235 | 20240226 | 151700 | 22478539035 | 4585 | 4590 | 4595 | 4580 | 34277 |
| 236 | 20240226 | 151600 | 22321274055 | 4595 | 4590 | 4595 | 4590 | 11369 |
| 237 | 20240226 | 151500 | 22269038265 | 4595 | 4590 | 4595 | 4590 | 16086 |
| 238 | 20240226 | 151400 | 22195133045 | 4595 | 4595 | 4595 | 4590 | 6422 |
| 239 | 20240226 | 151300 | 22165631245 | 4595 | 4595 | 4595 | 4590 | 5515 |
| 240 | 20240226 | 151200 | 22140291235 | 4595 | 4595 | 4595 | 4590 | 4706 |
| 241 | 20240226 | 151100 | 22118669025 | 4590 | 4590 | 4595 | 4590 | 9731 |
| 242 | 20240226 | 151000 | 22073990005 | 4595 | 4590 | 4595 | 4585 | 8837 |
| 243 | 20240226 | 150900 | 22033409715 | 4590 | 4590 | 4590 | 4585 | 12290 |
| 244 | 20240226 | 150800 | 21977030250 | 4590 | 4590 | 4590 | 4585 | 4538 |
| 245 | 20240226 | 150700 | 21956205195 | 4590 | 4580 | 4590 | 4580 | 10190 |
| 246 | 20240226 | 150600 | 21909495120 | 4580 | 4590 | 4595 | 4575 | 54657 |
| 247 | 20240226 | 150500 | 21659024770 | 4590 | 4590 | 4595 | 4585 | 7939 |
| 248 | 20240226 | 150400 | 21622590815 | 4595 | 4600 | 4600 | 4585 | 7185 |
| 249 | 20240226 | 150300 | 21589610210 | 4600 | 4595 | 4600 | 4585 | 21624 |
| 250 | 20240226 | 150200 | 21490315575 | 4595 | 4600 | 4600 | 4595 | 22439 |
| 251 | 20240226 | 150100 | 21387184565 | 4600 | 4600 | 4600 | 4595 | 8746 |
| 252 | 20240226 | 150000 | 21346977280 | 4600 | 4595 | 4600 | 4590 | 8298 |
| 253 | 20240226 | 145900 | 21308827350 | 4595 | 4590 | 4595 | 4590 | 7611 |
| 254 | 20240226 | 145800 | 21273861760 | 4590 | 4595 | 4595 | 4590 | 6024 |
| 255 | 20240226 | 145700 | 21246187415 | 4595 | 4595 | 4595 | 4590 | 6970 |
| 256 | 20240226 | 145600 | 21214160590 | 4595 | 4595 | 4595 | 4590 | 12378 |
| 257 | 20240226 | 145500 | 21157323705 | 4595 | 4595 | 4595 | 4590 | 14647 |
| 258 | 20240226 | 145400 | 21090073745 | 4595 | 4590 | 4595 | 4585 | 14057 |
| 259 | 20240226 | 145300 | 21025535560 | 4590 | 4590 | 4590 | 4585 | 4624 |
| 260 | 20240226 | 145200 | 21004313465 | 4590 | 4595 | 4595 | 4585 | 10233 |
| 261 | 20240226 | 145100 | 20957333570 | 4595 | 4595 | 4595 | 4590 | 29338 |
| 262 | 20240226 | 145000 | 20822648995 | 4595 | 4595 | 4600 | 4590 | 7796 |
| 263 | 20240226 | 144900 | 20786827470 | 4595 | 4595 | 4595 | 4590 | 14835 |
| 264 | 20240226 | 144800 | 20718661400 | 4595 | 4585 | 4595 | 4585 | 13929 |
| 265 | 20240226 | 144700 | 20654727705 | 4585 | 4590 | 4590 | 4585 | 4213 |
| 266 | 20240226 | 144600 | 20635396825 | 4590 | 4590 | 4590 | 4585 | 2536 |
| 267 | 20240226 | 144500 | 20623756930 | 4585 | 4585 | 4590 | 4585 | 5098 |
| 268 | 20240226 | 144400 | 20600368280 | 4590 | 4585 | 4590 | 4585 | 3371 |
| 269 | 20240226 | 144300 | 20584898105 | 4590 | 4585 | 4590 | 4585 | 4978 |
| 270 | 20240226 | 144200 | 20562055045 | 4590 | 4585 | 4590 | 4585 | 4415 |
| 271 | 20240226 | 144100 | 20541801170 | 4590 | 4585 | 4590 | 4585 | 5176 |
| 272 | 20240226 | 144000 | 20518059525 | 4590 | 4585 | 4590 | 4585 | 14133 |
| 273 | 20240226 | 143900 | 20453255440 | 4585 | 4590 | 4590 | 4585 | 3903 |
| 274 | 20240226 | 143800 | 20435343715 | 4590 | 4590 | 4590 | 4585 | 3715 |
| 275 | 20240226 | 143700 | 20418294985 | 4590 | 4590 | 4595 | 4585 | 1935 |
| 276 | 20240226 | 143600 | 20409413295 | 4590 | 4590 | 4595 | 4585 | 2853 |
| 277 | 20240226 | 143500 | 20396323450 | 4595 | 4595 | 4600 | 4585 | 34137 |
| 278 | 20240226 | 143400 | 20239663920 | 4595 | 4595 | 4600 | 4595 | 3673 |
| 279 | 20240226 | 143300 | 20222779665 | 4600 | 4600 | 4600 | 4595 | 2858 |
| 280 | 20240226 | 143200 | 20209641030 | 4595 | 4600 | 4600 | 4590 | 22860 |
| 281 | 20240226 | 143100 | 20104629945 | 4600 | 4600 | 4600 | 4595 | 2638 |
| 282 | 20240226 | 143000 | 20092499855 | 4595 | 4595 | 4600 | 4595 | 4346 |
| 283 | 20240226 | 142900 | 20072521265 | 4595 | 4605 | 4605 | 4595 | 16183 |
| 284 | 20240226 | 142800 | 19998077055 | 4605 | 4605 | 4605 | 4600 | 3447 |
| 285 | 20240226 | 142700 | 19982204075 | 4605 | 4610 | 4610 | 4600 | 15328 |
| 286 | 20240226 | 142600 | 19911598780 | 4610 | 4605 | 4610 | 4605 | 4759 |
| 287 | 20240226 | 142500 | 19889681430 | 4610 | 4610 | 4610 | 4605 | 7391 |
| 288 | 20240226 | 142400 | 19855638040 | 4610 | 4610 | 4615 | 4605 | 9118 |
| 289 | 20240226 | 142300 | 19813610630 | 4610 | 4605 | 4615 | 4605 | 34032 |
| 290 | 20240226 | 142200 | 19656721810 | 4610 | 4605 | 4610 | 4600 | 20477 |
| 291 | 20240226 | 142100 | 19562416100 | 4605 | 4595 | 4605 | 4595 | 30483 |
| 292 | 20240226 | 142000 | 19422250820 | 4595 | 4600 | 4600 | 4595 | 6964 |
| 293 | 20240226 | 141900 | 19390218670 | 4600 | 4595 | 4600 | 4590 | 10222 |
| 294 | 20240226 | 141800 | 19343247210 | 4590 | 4595 | 4595 | 4590 | 2819 |
| 295 | 20240226 | 141700 | 19330294105 | 4595 | 4595 | 4595 | 4590 | 11004 |
| 296 | 20240226 | 141600 | 19279744875 | 4595 | 4590 | 4595 | 4585 | 7078 |
| 297 | 20240226 | 141500 | 19247251790 | 4585 | 4590 | 4590 | 4585 | 4687 |
| 298 | 20240226 | 141400 | 19225741610 | 4590 | 4585 | 4590 | 4585 | 5096 |
| 299 | 20240226 | 141300 | 19202353385 | 4590 | 4590 | 4590 | 4585 | 10574 |
| 300 | 20240226 | 141200 | 19153862425 | 4590 | 4585 | 4590 | 4585 | 1759 |
| 301 | 20240226 | 141100 | 19145789020 | 4590 | 4590 | 4590 | 4585 | 1948 |
| 302 | 20240226 | 141000 | 19136848595 | 4590 | 4595 | 4595 | 4585 | 25843 |
| 303 | 20240226 | 140900 | 19018217395 | 4595 | 4585 | 4595 | 4585 | 18782 |
| 304 | 20240226 | 140800 | 18931993630 | 4590 | 4585 | 4590 | 4585 | 2415 |
| 305 | 20240226 | 140700 | 18920915285 | 4590 | 4585 | 4590 | 4585 | 2421 |
| 306 | 20240226 | 140600 | 18909804575 | 4590 | 4590 | 4590 | 4585 | 3012 |
| 307 | 20240226 | 140500 | 18895983745 | 4585 | 4590 | 4590 | 4585 | 1028 |
| 308 | 20240226 | 140400 | 18891266700 | 4590 | 4585 | 4590 | 4580 | 3394 |
| 309 | 20240226 | 140300 | 18875705300 | 4580 | 4580 | 4585 | 4580 | 4923 |
| 310 | 20240226 | 140200 | 18853140540 | 4580 | 4580 | 4580 | 4575 | 67956 |
| 311 | 20240226 | 140100 | 18542011825 | 4580 | 4575 | 4580 | 4575 | 780 |
| 312 | 20240226 | 140000 | 18538439940 | 4575 | 4580 | 4585 | 4575 | 8436 |
| 313 | 20240226 | 135900 | 18499786040 | 4585 | 4580 | 4585 | 4575 | 4227 |
| 314 | 20240226 | 135800 | 18480420400 | 4580 | 4585 | 4585 | 4580 | 13217 |
| 315 | 20240226 | 135700 | 18419881800 | 4585 | 4580 | 4585 | 4580 | 1784 |
| 316 | 20240226 | 135600 | 18411703420 | 4580 | 4580 | 4585 | 4575 | 4287 |
| 317 | 20240226 | 135500 | 18392064120 | 4575 | 4580 | 4585 | 4575 | 21856 |
| 318 | 20240226 | 135400 | 18291955685 | 4585 | 4585 | 4585 | 4580 | 3633 |
| 319 | 20240226 | 135300 | 18275298565 | 4580 | 4580 | 4590 | 4580 | 2953 |
| 320 | 20240226 | 135200 | 18261759415 | 4585 | 4585 | 4585 | 4580 | 2764 |
| 321 | 20240226 | 135100 | 18249086770 | 4585 | 4580 | 4585 | 4580 | 1624 |
| 322 | 20240226 | 135000 | 18241643210 | 4585 | 4585 | 4585 | 4580 | 7788 |
| 323 | 20240226 | 134900 | 18205935390 | 4585 | 4585 | 4590 | 4580 | 4014 |
| 324 | 20240226 | 134800 | 18187527120 | 4590 | 4590 | 4590 | 4585 | 34616 |
| 325 | 20240226 | 134700 | 18028804925 | 4590 | 4590 | 4590 | 4585 | 2408 |
| 326 | 20240226 | 134600 | 18017752290 | 4590 | 4590 | 4595 | 4590 | 15917 |
| 327 | 20240226 | 134500 | 17944685670 | 4595 | 4590 | 4595 | 4585 | 25822 |
| 328 | 20240226 | 134400 | 17826162545 | 4590 | 4595 | 4595 | 4590 | 3002 |
| 329 | 20240226 | 134300 | 17812371005 | 4590 | 4590 | 4595 | 4590 | 1460 |
| 330 | 20240226 | 134200 | 17805665130 | 4590 | 4590 | 4595 | 4590 | 3583 |
| 331 | 20240226 | 134100 | 17789205225 | 4590 | 4595 | 4595 | 4590 | 2637 |
| 332 | 20240226 | 134000 | 17777094875 | 4595 | 4595 | 4595 | 4590 | 2151 |
| 333 | 20240226 | 133900 | 17767215000 | 4595 | 4590 | 4595 | 4590 | 5182 |
| 334 | 20240226 | 133800 | 17743416625 | 4590 | 4590 | 4595 | 4590 | 6867 |
| 335 | 20240226 | 133700 | 17711893290 | 4595 | 4590 | 4595 | 4590 | 2001 |
| 336 | 20240226 | 133600 | 17702701010 | 4595 | 4590 | 4595 | 4590 | 4345 |
| 337 | 20240226 | 133500 | 17682744985 | 4590 | 4590 | 4595 | 4590 | 4834 |
| 338 | 20240226 | 133400 | 17660534905 | 4595 | 4595 | 4595 | 4590 | 2292 |
| 339 | 20240226 | 133300 | 17650004485 | 4595 | 4590 | 4595 | 4585 | 20673 |
| 340 | 20240226 | 133200 | 17555048325 | 4590 | 4585 | 4590 | 4585 | 3062 |
| 341 | 20240226 | 133100 | 17540995685 | 4585 | 4590 | 4590 | 4585 | 2514 |
| 342 | 20240226 | 133000 | 17529459785 | 4590 | 4590 | 4590 | 4585 | 1955 |
| 343 | 20240226 | 132900 | 17520487880 | 4590 | 4590 | 4590 | 4585 | 3216 |
| 344 | 20240226 | 132800 | 17505729170 | 4590 | 4590 | 4590 | 4585 | 8948 |
| 345 | 20240226 | 132700 | 17464682760 | 4585 | 4585 | 4590 | 4585 | 1430 |
| 346 | 20240226 | 132600 | 17458121405 | 4585 | 4590 | 4590 | 4585 | 3045 |
| 347 | 20240226 | 132500 | 17444157115 | 4585 | 4585 | 4590 | 4585 | 5728 |
| 348 | 20240226 | 132400 | 17417873980 | 4585 | 4585 | 4585 | 4580 | 8990 |
| 349 | 20240226 | 132300 | 17376657255 | 4585 | 4580 | 4585 | 4580 | 1743 |
| 350 | 20240226 | 132200 | 17368669660 | 4580 | 4580 | 4585 | 4575 | 7005 |
| 351 | 20240226 | 132100 | 17336577000 | 4580 | 4580 | 4580 | 4575 | 1303 |
| 352 | 20240226 | 132000 | 17330610205 | 4575 | 4575 | 4580 | 4575 | 1770 |
| 353 | 20240226 | 131900 | 17322507545 | 4580 | 4575 | 4580 | 4570 | 3390 |
| 354 | 20240226 | 131800 | 17306987575 | 4575 | 4570 | 4575 | 4565 | 38319 |
| 355 | 20240226 | 131700 | 17131868500 | 4565 | 4570 | 4570 | 4565 | 1530 |
| 356 | 20240226 | 131600 | 17124879375 | 4565 | 4570 | 4570 | 4565 | 2235 |
| 357 | 20240226 | 131500 | 17114673185 | 4570 | 4565 | 4570 | 4565 | 8961 |
| 358 | 20240226 | 131400 | 17073760070 | 4565 | 4560 | 4565 | 4560 | 2467 |
| 359 | 20240226 | 131300 | 17062500500 | 4565 | 4570 | 4570 | 4560 | 5647 |
| 360 | 20240226 | 131200 | 17036721685 | 4570 | 4565 | 4570 | 4565 | 2356 |
| 361 | 20240226 | 131100 | 17025959615 | 4565 | 4555 | 4570 | 4555 | 4540 |
| 362 | 20240226 | 131000 | 17005234295 | 4560 | 4560 | 4560 | 4555 | 8889 |
| 363 | 20240226 | 130900 | 16964722235 | 4560 | 4565 | 4565 | 4555 | 20717 |
| 364 | 20240226 | 130800 | 16870258780 | 4560 | 4560 | 4565 | 4560 | 5374 |
| 365 | 20240226 | 130700 | 16845727520 | 4565 | 4570 | 4570 | 4560 | 33933 |
| 366 | 20240226 | 130600 | 16690873985 | 4570 | 4575 | 4575 | 4565 | 20218 |
| 367 | 20240226 | 130500 | 16598477485 | 4575 | 4570 | 4575 | 4570 | 1621 |
| 368 | 20240226 | 130400 | 16591064280 | 4575 | 4570 | 4575 | 4570 | 2739 |
| 369 | 20240226 | 130300 | 16578535395 | 4575 | 4575 | 4575 | 4570 | 1435 |
| 370 | 20240226 | 130200 | 16571970770 | 4575 | 4570 | 4575 | 4570 | 4052 |
| 371 | 20240226 | 130100 | 16553435390 | 4575 | 4575 | 4575 | 4570 | 1628 |
| 372 | 20240226 | 130000 | 16545987380 | 4575 | 4575 | 4575 | 4570 | 15765 |
| 373 | 20240226 | 125900 | 16473932335 | 4570 | 4575 | 4580 | 4570 | 3103 |
| 374 | 20240226 | 125800 | 16459734475 | 4580 | 4570 | 4580 | 4570 | 7992 |
| 375 | 20240226 | 125700 | 16423170115 | 4575 | 4575 | 4575 | 4570 | 1536 |
| 376 | 20240226 | 125600 | 16416143175 | 4575 | 4585 | 4585 | 4570 | 29516 |
| 377 | 20240226 | 125500 | 16281090240 | 4585 | 4585 | 4585 | 4580 | 7179 |
| 378 | 20240226 | 125400 | 16248175185 | 4585 | 4585 | 4590 | 4580 | 1503 |
| 379 | 20240226 | 125300 | 16241280645 | 4585 | 4585 | 4590 | 4585 | 10921 |
| 380 | 20240226 | 125200 | 16191203940 | 4585 | 4590 | 4590 | 4585 | 1818 |
| 381 | 20240226 | 125100 | 16182863115 | 4585 | 4590 | 4590 | 4585 | 1367 |
| 382 | 20240226 | 125000 | 16176589065 | 4585 | 4590 | 4590 | 4585 | 14116 |
| 383 | 20240226 | 124900 | 16111858315 | 4590 | 4590 | 4590 | 4585 | 2905 |
| 384 | 20240226 | 124800 | 16098525910 | 4590 | 4585 | 4590 | 4580 | 3729 |
| 385 | 20240226 | 124700 | 16081430630 | 4585 | 4585 | 4585 | 4580 | 4741 |
| 386 | 20240226 | 124600 | 16059693270 | 4585 | 4580 | 4585 | 4575 | 6136 |
| 387 | 20240226 | 124500 | 16031578510 | 4575 | 4575 | 4580 | 4575 | 3150 |
| 388 | 20240226 | 124400 | 16017151960 | 4580 | 4575 | 4580 | 4575 | 5201 |
| 389 | 20240226 | 124300 | 15993349685 | 4580 | 4580 | 4580 | 4570 | 21507 |
| 390 | 20240226 | 124200 | 15894939870 | 4575 | 4580 | 4580 | 4575 | 6869 |
| 391 | 20240226 | 124100 | 15863482570 | 4580 | 4575 | 4580 | 4575 | 3517 |
| 392 | 20240226 | 124000 | 15847374990 | 4580 | 4580 | 4580 | 4575 | 1532 |
| 393 | 20240226 | 123900 | 15840358805 | 4575 | 4580 | 4585 | 4575 | 3409 |
| 394 | 20240226 | 123800 | 15824745685 | 4580 | 4580 | 4585 | 4575 | 13081 |
| 395 | 20240226 | 123700 | 15764834650 | 4575 | 4575 | 4580 | 4575 | 13553 |
| 396 | 20240226 | 123600 | 15702768445 | 4580 | 4585 | 4585 | 4575 | 4874 |
| 397 | 20240226 | 123500 | 15680439170 | 4580 | 4585 | 4585 | 4575 | 11449 |
| 398 | 20240226 | 123400 | 15628002780 | 4585 | 4585 | 4585 | 4580 | 1477 |
| 399 | 20240226 | 123300 | 15621230855 | 4585 | 4580 | 4585 | 4580 | 4003 |
| 400 | 20240226 | 123200 | 15602880025 | 4580 | 4585 | 4585 | 4575 | 4235 |
| 401 | 20240226 | 123100 | 15583482610 | 4580 | 4575 | 4585 | 4575 | 7288 |
| 402 | 20240226 | 123000 | 15550102790 | 4580 | 4580 | 4580 | 4575 | 1837 |
| 403 | 20240226 | 122900 | 15541690215 | 4580 | 4585 | 4585 | 4575 | 5742 |
| 404 | 20240226 | 122800 | 15515402185 | 4580 | 4580 | 4585 | 4580 | 4321 |
| 405 | 20240226 | 122700 | 15495609030 | 4585 | 4580 | 4585 | 4580 | 3520 |
| 406 | 20240226 | 122600 | 15479483970 | 4585 | 4585 | 4585 | 4580 | 2096 |
| 407 | 20240226 | 122500 | 15469874430 | 4585 | 4585 | 4585 | 4580 | 1870 |
| 408 | 20240226 | 122400 | 15461303020 | 4585 | 4580 | 4585 | 4575 | 2604 |
| 409 | 20240226 | 122300 | 15449374990 | 4580 | 4585 | 4585 | 4575 | 19285 |
| 410 | 20240226 | 122200 | 15361112190 | 4585 | 4590 | 4590 | 4580 | 27969 |
| 411 | 20240226 | 122100 | 15232988555 | 4590 | 4590 | 4590 | 4585 | 3109 |
| 412 | 20240226 | 122000 | 15218728085 | 4585 | 4590 | 4590 | 4580 | 4146 |
| 413 | 20240226 | 121900 | 15199724090 | 4590 | 4595 | 4595 | 4585 | 15924 |
| 414 | 20240226 | 121800 | 15126667755 | 4595 | 4595 | 4595 | 4590 | 4400 |
| 415 | 20240226 | 121700 | 15106458570 | 4595 | 4590 | 4595 | 4590 | 3164 |
| 416 | 20240226 | 121600 | 15091927975 | 4590 | 4590 | 4595 | 4585 | 3586 |
| 417 | 20240226 | 121500 | 15075465645 | 4590 | 4585 | 4590 | 4585 | 18159 |
| 418 | 20240226 | 121400 | 14992199585 | 4590 | 4595 | 4595 | 4585 | 2868 |
| 419 | 20240226 | 121300 | 14979035195 | 4595 | 4590 | 4595 | 4590 | 5671 |
| 420 | 20240226 | 121200 | 14953003655 | 4590 | 4595 | 4595 | 4585 | 12942 |
| 421 | 20240226 | 121100 | 14893623050 | 4590 | 4585 | 4595 | 4585 | 4554 |
| 422 | 20240226 | 121000 | 14872722805 | 4590 | 4590 | 4590 | 4585 | 2751 |
| 423 | 20240226 | 120900 | 14860096425 | 4590 | 4590 | 4590 | 4585 | 2099 |
| 424 | 20240226 | 120800 | 14850462140 | 4590 | 4590 | 4590 | 4585 | 2745 |
| 425 | 20240226 | 120700 | 14837864525 | 4590 | 4585 | 4590 | 4585 | 13200 |
| 426 | 20240226 | 120600 | 14777331355 | 4585 | 4590 | 4590 | 4585 | 4345 |
| 427 | 20240226 | 120500 | 14757389380 | 4590 | 4595 | 4595 | 4585 | 18792 |
| 428 | 20240226 | 120400 | 14671126175 | 4595 | 4595 | 4600 | 4590 | 20179 |
| 429 | 20240226 | 120300 | 14578412815 | 4600 | 4610 | 4610 | 4600 | 29853 |
| 430 | 20240226 | 120200 | 14441035660 | 4610 | 4610 | 4610 | 4605 | 917 |
| 431 | 20240226 | 120100 | 14436808410 | 4610 | 4615 | 4615 | 4605 | 6747 |
| 432 | 20240226 | 120000 | 14405699905 | 4610 | 4615 | 4615 | 4610 | 4011 |
| 433 | 20240226 | 115900 | 14387201130 | 4610 | 4610 | 4615 | 4610 | 5506 |
| 434 | 20240226 | 115800 | 14361811500 | 4610 | 4615 | 4615 | 4610 | 4717 |
| 435 | 20240226 | 115700 | 14340046905 | 4610 | 4610 | 4615 | 4610 | 4077 |
| 436 | 20240226 | 115600 | 14321251205 | 4605 | 4610 | 4610 | 4605 | 2638 |
| 437 | 20240226 | 115500 | 14309091560 | 4610 | 4610 | 4610 | 4605 | 1730 |
| 438 | 20240226 | 115400 | 14301117225 | 4605 | 4610 | 4610 | 4605 | 5591 |
| 439 | 20240226 | 115300 | 14275347380 | 4610 | 4610 | 4610 | 4605 | 5620 |
| 440 | 20240226 | 115200 | 14249460630 | 4605 | 4610 | 4610 | 4605 | 2279 |
| 441 | 20240226 | 115100 | 14238958390 | 4605 | 4605 | 4610 | 4605 | 5055 |
| 442 | 20240226 | 115000 | 14215657640 | 4610 | 4610 | 4610 | 4605 | 3889 |
| 443 | 20240226 | 114900 | 14197739430 | 4605 | 4610 | 4610 | 4605 | 7672 |
| 444 | 20240226 | 114800 | 14162400635 | 4605 | 4605 | 4610 | 4605 | 2998 |
| 445 | 20240226 | 114700 | 14148588650 | 4605 | 4610 | 4610 | 4605 | 7723 |
| 446 | 20240226 | 114600 | 14112996995 | 4610 | 4610 | 4610 | 4605 | 1194 |
| 447 | 20240226 | 114500 | 14107495090 | 4605 | 4610 | 4610 | 4605 | 9000 |
| 448 | 20240226 | 114400 | 14066036975 | 4610 | 4610 | 4610 | 4605 | 3662 |
| 449 | 20240226 | 114300 | 14049158460 | 4610 | 4610 | 4610 | 4605 | 6985 |
| 450 | 20240226 | 114200 | 14016977300 | 4605 | 4605 | 4610 | 4605 | 1884 |
| 451 | 20240226 | 114100 | 14008298335 | 4610 | 4610 | 4610 | 4605 | 6652 |
| 452 | 20240226 | 114000 | 13977636350 | 4605 | 4605 | 4610 | 4605 | 2636 |
| 453 | 20240226 | 113900 | 13965487185 | 4610 | 4610 | 4610 | 4605 | 3802 |
| 454 | 20240226 | 113800 | 13947969705 | 4610 | 4610 | 4610 | 4605 | 9102 |
| 455 | 20240226 | 113700 | 13906042135 | 4610 | 4615 | 4615 | 4605 | 7848 |
| 456 | 20240226 | 113600 | 13869857560 | 4615 | 4610 | 4615 | 4610 | 15374 |
| 457 | 20240226 | 113500 | 13798973520 | 4615 | 4610 | 4615 | 4610 | 3570 |
| 458 | 20240226 | 113400 | 13782505540 | 4615 | 4620 | 4620 | 4610 | 21892 |
| 459 | 20240226 | 113300 | 13681472940 | 4615 | 4615 | 4620 | 4615 | 5931 |
| 460 | 20240226 | 113200 | 13654091150 | 4620 | 4615 | 4620 | 4615 | 18110 |
| 461 | 20240226 | 113100 | 13570499695 | 4615 | 4620 | 4620 | 4615 | 3604 |
| 462 | 20240226 | 113000 | 13553855815 | 4620 | 4620 | 4620 | 4615 | 12168 |
| 463 | 20240226 | 112900 | 13497640035 | 4620 | 4615 | 4620 | 4615 | 4330 |
| 464 | 20240226 | 112800 | 13477641595 | 4620 | 4615 | 4625 | 4615 | 10801 |
| 465 | 20240226 | 112700 | 13427731645 | 4620 | 4625 | 4625 | 4615 | 6996 |
| 466 | 20240226 | 112600 | 13395391950 | 4625 | 4625 | 4625 | 4620 | 17905 |
| 467 | 20240226 | 112500 | 13312655730 | 4620 | 4625 | 4625 | 4620 | 10370 |
| 468 | 20240226 | 112400 | 13264698845 | 4620 | 4620 | 4625 | 4620 | 4972 |
| 469 | 20240226 | 112300 | 13241717470 | 4620 | 4620 | 4625 | 4615 | 17316 |
| 470 | 20240226 | 112200 | 13161714985 | 4620 | 4620 | 4620 | 4615 | 2142 |
| 471 | 20240226 | 112100 | 13151819780 | 4620 | 4620 | 4625 | 4615 | 16712 |
| 472 | 20240226 | 112000 | 13074609840 | 4620 | 4620 | 4620 | 4615 | 4587 |
| 473 | 20240226 | 111900 | 13053422600 | 4620 | 4620 | 4620 | 4615 | 3742 |
| 474 | 20240226 | 111800 | 13036134735 | 4620 | 4620 | 4620 | 4615 | 5149 |
| 475 | 20240226 | 111700 | 13012355640 | 4620 | 4620 | 4625 | 4615 | 13663 |
| 476 | 20240226 | 111600 | 12949226960 | 4620 | 4625 | 4625 | 4620 | 4214 |
| 477 | 20240226 | 111500 | 12929744755 | 4625 | 4620 | 4625 | 4620 | 2578 |
| 478 | 20240226 | 111400 | 12917825335 | 4625 | 4615 | 4625 | 4615 | 10709 |
| 479 | 20240226 | 111300 | 12868338310 | 4620 | 4625 | 4625 | 4615 | 9051 |
| 480 | 20240226 | 111200 | 12826512920 | 4625 | 4620 | 4625 | 4615 | 39714 |
| 481 | 20240226 | 111100 | 12643030490 | 4620 | 4610 | 4620 | 4610 | 16773 |
| 482 | 20240226 | 111000 | 12565603520 | 4615 | 4615 | 4615 | 4610 | 8708 |
| 483 | 20240226 | 110900 | 12525417215 | 4615 | 4620 | 4620 | 4605 | 21124 |
| 484 | 20240226 | 110800 | 12427984530 | 4615 | 4615 | 4620 | 4610 | 12045 |
| 485 | 20240226 | 110700 | 12372394970 | 4615 | 4620 | 4620 | 4615 | 4727 |
| 486 | 20240226 | 110600 | 12350575725 | 4620 | 4620 | 4620 | 4615 | 6869 |
| 487 | 20240226 | 110500 | 12318848035 | 4610 | 4615 | 4620 | 4610 | 26003 |
| 488 | 20240226 | 110400 | 12198878565 | 4615 | 4615 | 4620 | 4610 | 18267 |
| 489 | 20240226 | 110300 | 12114583320 | 4615 | 4610 | 4620 | 4610 | 49260 |
| 490 | 20240226 | 110200 | 11887210995 | 4615 | 4610 | 4615 | 4610 | 6920 |
| 491 | 20240226 | 110100 | 11855282715 | 4615 | 4615 | 4615 | 4610 | 4339 |
| 492 | 20240226 | 110000 | 11835265085 | 4615 | 4615 | 4615 | 4610 | 3853 |
| 493 | 20240226 | 105900 | 11817491950 | 4610 | 4610 | 4615 | 4610 | 3027 |
| 494 | 20240226 | 105800 | 11803528780 | 4610 | 4610 | 4615 | 4600 | 21795 |
| 495 | 20240226 | 105700 | 11703133715 | 4610 | 4610 | 4610 | 4605 | 2448 |
| 496 | 20240226 | 105600 | 11691849490 | 4605 | 4605 | 4610 | 4595 | 24828 |
| 497 | 20240226 | 105500 | 11577590765 | 4610 | 4610 | 4615 | 4605 | 9068 |
| 498 | 20240226 | 105400 | 11535795385 | 4610 | 4610 | 4615 | 4605 | 13536 |
| 499 | 20240226 | 105300 | 11473390660 | 4605 | 4605 | 4610 | 4605 | 3614 |
| 500 | 20240226 | 105200 | 11456738370 | 4605 | 4610 | 4615 | 4605 | 6709 |
| 501 | 20240226 | 105100 | 11425811510 | 4605 | 4615 | 4615 | 4600 | 13539 |
| 502 | 20240226 | 105000 | 11363455020 | 4615 | 4615 | 4615 | 4610 | 7272 |
| 503 | 20240226 | 104900 | 11329917760 | 4615 | 4605 | 4620 | 4605 | 79849 |
| 504 | 20240226 | 104800 | 10961589300 | 4610 | 4595 | 4610 | 4590 | 110319 |
| 505 | 20240226 | 104700 | 10453983540 | 4595 | 4595 | 4595 | 4590 | 2032 |
| 506 | 20240226 | 104600 | 10444650030 | 4595 | 4585 | 4595 | 4585 | 3953 |
| 507 | 20240226 | 104500 | 10426498065 | 4590 | 4590 | 4590 | 4585 | 10504 |
| 508 | 20240226 | 104400 | 10378284840 | 4590 | 4585 | 4590 | 4580 | 1826 |
| 509 | 20240226 | 104300 | 10369909055 | 4585 | 4590 | 4595 | 4580 | 6835 |
| 510 | 20240226 | 104200 | 10338557295 | 4590 | 4590 | 4595 | 4590 | 2080 |
| 511 | 20240226 | 104100 | 10329008940 | 4595 | 4585 | 4595 | 4585 | 6332 |
| 512 | 20240226 | 104000 | 10299943370 | 4590 | 4590 | 4595 | 4585 | 2018 |
| 513 | 20240226 | 103900 | 10290679925 | 4585 | 4590 | 4595 | 4585 | 5261 |
| 514 | 20240226 | 103800 | 10266528885 | 4590 | 4590 | 4595 | 4575 | 30933 |
| 515 | 20240226 | 103700 | 10124783490 | 4590 | 4590 | 4595 | 4585 | 4081 |
| 516 | 20240226 | 103600 | 10106052410 | 4585 | 4595 | 4595 | 4585 | 9354 |
| 517 | 20240226 | 103500 | 10063136630 | 4595 | 4595 | 4600 | 4590 | 2726 |
| 518 | 20240226 | 103400 | 10050606685 | 4600 | 4590 | 4600 | 4590 | 12271 |
| 519 | 20240226 | 103300 | 9994204075 | 4590 | 4595 | 4595 | 4590 | 2132 |
| 520 | 20240226 | 103200 | 9984416220 | 4595 | 4590 | 4595 | 4590 | 1836 |
| 521 | 20240226 | 103100 | 9975980380 | 4595 | 4590 | 4600 | 4590 | 14299 |
| 522 | 20240226 | 103000 | 9910217590 | 4595 | 4590 | 4595 | 4580 | 12084 |
| 523 | 20240226 | 102900 | 9854730290 | 4590 | 4590 | 4590 | 4585 | 9915 |
| 524 | 20240226 | 102800 | 9809266850 | 4585 | 4590 | 4590 | 4585 | 3318 |
| 525 | 20240226 | 102700 | 9794041215 | 4585 | 4590 | 4590 | 4580 | 14850 |
| 526 | 20240226 | 102600 | 9725954020 | 4590 | 4595 | 4595 | 4585 | 9346 |
| 527 | 20240226 | 102500 | 9683054880 | 4590 | 4595 | 4595 | 4590 | 2218 |
| 528 | 20240226 | 102400 | 9672864660 | 4590 | 4595 | 4595 | 4590 | 3330 |
| 529 | 20240226 | 102300 | 9657570005 | 4590 | 4605 | 4605 | 4590 | 11592 |
| 530 | 20240226 | 102200 | 9604260240 | 4600 | 4605 | 4605 | 4600 | 6200 |
| 531 | 20240226 | 102100 | 9575732860 | 4600 | 4610 | 4610 | 4600 | 9148 |
| 532 | 20240226 | 102000 | 9533598995 | 4605 | 4595 | 4610 | 4590 | 77411 |
| 533 | 20240226 | 101900 | 9177493110 | 4595 | 4595 | 4600 | 4590 | 5033 |
| 534 | 20240226 | 101800 | 9154360435 | 4600 | 4595 | 4600 | 4590 | 6261 |
| 535 | 20240226 | 101700 | 9125588630 | 4590 | 4595 | 4595 | 4590 | 5527 |
| 536 | 20240226 | 101600 | 9100202355 | 4595 | 4595 | 4595 | 4590 | 8308 |
| 537 | 20240226 | 101500 | 9062050185 | 4595 | 4595 | 4595 | 4590 | 9083 |
| 538 | 20240226 | 101400 | 9020326980 | 4595 | 4600 | 4600 | 4595 | 15839 |
| 539 | 20240226 | 101300 | 8947524125 | 4595 | 4585 | 4600 | 4585 | 36114 |
| 540 | 20240226 | 101200 | 8781508405 | 4590 | 4590 | 4595 | 4585 | 20142 |
| 541 | 20240226 | 101100 | 8689044495 | 4590 | 4585 | 4590 | 4575 | 28091 |
| 542 | 20240226 | 101000 | 8560280880 | 4585 | 4580 | 4585 | 4575 | 16994 |
| 543 | 20240226 | 100900 | 8482442325 | 4585 | 4580 | 4585 | 4580 | 5199 |
| 544 | 20240226 | 100800 | 8458620600 | 4580 | 4575 | 4585 | 4575 | 12599 |
| 545 | 20240226 | 100700 | 8400926325 | 4575 | 4590 | 4590 | 4575 | 6507 |
| 546 | 20240226 | 100600 | 8371117440 | 4590 | 4585 | 4590 | 4580 | 7374 |
| 547 | 20240226 | 100500 | 8337307410 | 4590 | 4585 | 4590 | 4585 | 4080 |
| 548 | 20240226 | 100400 | 8318594875 | 4580 | 4585 | 4590 | 4580 | 2505 |
| 549 | 20240226 | 100300 | 8307112710 | 4590 | 4590 | 4590 | 4580 | 6308 |
| 550 | 20240226 | 100200 | 8278173780 | 4585 | 4595 | 4595 | 4585 | 16416 |
| 551 | 20240226 | 100100 | 8202850340 | 4595 | 4595 | 4595 | 4590 | 3871 |
| 552 | 20240226 | 100000 | 8185064785 | 4595 | 4600 | 4600 | 4590 | 7061 |
| 553 | 20240226 | 095900 | 8152636105 | 4600 | 4590 | 4600 | 4590 | 13840 |
| 554 | 20240226 | 095800 | 8089070685 | 4590 | 4585 | 4590 | 4575 | 6925 |
| 555 | 20240226 | 095700 | 8057321040 | 4585 | 4575 | 4585 | 4570 | 16815 |
| 556 | 20240226 | 095600 | 7980367530 | 4580 | 4575 | 4580 | 4570 | 8246 |
| 557 | 20240226 | 095500 | 7942644730 | 4570 | 4590 | 4590 | 4570 | 19810 |
| 558 | 20240226 | 095400 | 7851886175 | 4590 | 4585 | 4595 | 4585 | 10734 |
| 559 | 20240226 | 095300 | 7802620940 | 4585 | 4595 | 4595 | 4585 | 16294 |
| 560 | 20240226 | 095200 | 7727827860 | 4595 | 4600 | 4600 | 4595 | 22714 |
| 561 | 20240226 | 095100 | 7623439900 | 4600 | 4595 | 4600 | 4595 | 13309 |
| 562 | 20240226 | 095000 | 7562280430 | 4595 | 4595 | 4605 | 4595 | 14623 |
| 563 | 20240226 | 094900 | 7495026860 | 4595 | 4600 | 4600 | 4595 | 5504 |
| 564 | 20240226 | 094800 | 7469712770 | 4595 | 4600 | 4605 | 4595 | 15839 |
| 565 | 20240226 | 094700 | 7396865285 | 4600 | 4600 | 4605 | 4595 | 21669 |
| 566 | 20240226 | 094600 | 7297165765 | 4605 | 4600 | 4605 | 4595 | 9735 |
| 567 | 20240226 | 094500 | 7252377785 | 4600 | 4605 | 4605 | 4600 | 16362 |
| 568 | 20240226 | 094400 | 7177085525 | 4600 | 4610 | 4610 | 4600 | 9466 |
| 569 | 20240226 | 094300 | 7133514585 | 4610 | 4590 | 4610 | 4590 | 56395 |
| 570 | 20240226 | 094200 | 6874145790 | 4590 | 4585 | 4595 | 4585 | 11473 |
| 571 | 20240226 | 094100 | 6821469125 | 4585 | 4595 | 4595 | 4580 | 28440 |
| 572 | 20240226 | 094000 | 6691031585 | 4595 | 4585 | 4595 | 4585 | 17557 |
| 573 | 20240226 | 093900 | 6610448475 | 4590 | 4575 | 4590 | 4575 | 12692 |
| 574 | 20240226 | 093800 | 6552295965 | 4580 | 4575 | 4580 | 4570 | 15619 |
| 575 | 20240226 | 093700 | 6480868765 | 4565 | 4580 | 4580 | 4565 | 11502 |
| 576 | 20240226 | 093600 | 6428293885 | 4580 | 4580 | 4585 | 4570 | 9470 |
| 577 | 20240226 | 093500 | 6384929310 | 4575 | 4585 | 4585 | 4575 | 9020 |
| 578 | 20240226 | 093400 | 6343623270 | 4580 | 4585 | 4590 | 4580 | 6790 |
| 579 | 20240226 | 093300 | 6312491525 | 4585 | 4600 | 4600 | 4585 | 17645 |
| 580 | 20240226 | 093200 | 6231492825 | 4595 | 4565 | 4595 | 4565 | 38030 |
| 581 | 20240226 | 093100 | 6057238975 | 4565 | 4565 | 4570 | 4560 | 11914 |
| 582 | 20240226 | 093000 | 6002850885 | 4570 | 4570 | 4575 | 4565 | 12222 |
| 583 | 20240226 | 092900 | 5946997620 | 4570 | 4570 | 4570 | 4565 | 7297 |
| 584 | 20240226 | 092800 | 5913673560 | 4570 | 4575 | 4575 | 4565 | 7670 |
| 585 | 20240226 | 092700 | 5878625920 | 4575 | 4570 | 4575 | 4560 | 10602 |
| 586 | 20240226 | 092600 | 5830165710 | 4570 | 4555 | 4570 | 4555 | 14153 |
| 587 | 20240226 | 092500 | 5765602720 | 4560 | 4540 | 4560 | 4540 | 14576 |
| 588 | 20240226 | 092400 | 5699302065 | 4540 | 4540 | 4545 | 4535 | 18358 |
| 589 | 20240226 | 092300 | 5615937210 | 4540 | 4555 | 4560 | 4535 | 44182 |
| 590 | 20240226 | 092200 | 5415038945 | 4555 | 4545 | 4555 | 4540 | 18621 |
| 591 | 20240226 | 092100 | 5330411240 | 4545 | 4550 | 4555 | 4545 | 42707 |
| 592 | 20240226 | 092000 | 5136169215 | 4555 | 4575 | 4580 | 4545 | 71903 |
| 593 | 20240226 | 091900 | 4808619665 | 4575 | 4560 | 4580 | 4555 | 19647 |
| 594 | 20240226 | 091800 | 4718946495 | 4560 | 4575 | 4575 | 4560 | 43029 |
| 595 | 20240226 | 091700 | 4522440325 | 4575 | 4585 | 4585 | 4575 | 29582 |
| 596 | 20240226 | 091600 | 4386954600 | 4585 | 4595 | 4600 | 4580 | 27264 |
| 597 | 20240226 | 091500 | 4261835510 | 4595 | 4600 | 4605 | 4590 | 29578 |
| 598 | 20240226 | 091400 | 4125828470 | 4600 | 4600 | 4615 | 4590 | 36206 |
| 599 | 20240226 | 091300 | 3959258280 | 4590 | 4625 | 4635 | 4590 | 74533 |
| 600 | 20240226 | 091200 | 3614983100 | 4630 | 4595 | 4630 | 4590 | 150585 |
| 601 | 20240226 | 091100 | 2920683350 | 4595 | 4595 | 4600 | 4590 | 35805 |
| 602 | 20240226 | 091000 | 2756137655 | 4600 | 4580 | 4600 | 4580 | 95697 |
| 603 | 20240226 | 090900 | 2316806535 | 4580 | 4585 | 4585 | 4575 | 15093 |
| 604 | 20240226 | 090800 | 2247677650 | 4585 | 4585 | 4595 | 4585 | 50219 |
| 605 | 20240226 | 090700 | 2017273310 | 4590 | 4575 | 4595 | 4575 | 50368 |
| 606 | 20240226 | 090600 | 1786168120 | 4580 | 4585 | 4595 | 4565 | 55790 |
| 607 | 20240226 | 090500 | 1530828085 | 4590 | 4585 | 4595 | 4580 | 39654 |
| 608 | 20240226 | 090400 | 1348919095 | 4580 | 4575 | 4585 | 4570 | 54143 |
| 609 | 20240226 | 090300 | 1100931665 | 4580 | 4560 | 4585 | 4560 | 80798 |
| 610 | 20240226 | 090200 | 731434890 | 4560 | 4545 | 4565 | 4540 | 31292 |
| 611 | 20240226 | 090100 | 588931090 | 4545 | 4540 | 4560 | 4535 | 44746 |
| 612 | 20240226 | 090000 | 385391320 | 4530 | 4530 | 4535 | 4510 | 79502 |