30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 421899 |
| 3 | 20240411 | 190300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20240411 | 190200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20240411 | 190100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20240411 | 190000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20240411 | 185900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20240411 | 185800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20240411 | 185700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20240411 | 185600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20240411 | 185500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20240411 | 185400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20240411 | 185300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20240411 | 185200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20240411 | 185100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20240411 | 185000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20240411 | 184900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20240411 | 184800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20240411 | 184700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20240411 | 184600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20240411 | 184500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20240411 | 184400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20240411 | 184300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20240411 | 184200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20240411 | 184100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20240411 | 184000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20240411 | 183900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20240411 | 183800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20240411 | 183700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20240411 | 183600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20240411 | 183500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20240411 | 183400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 421899 |
| 33 | 20240411 | 183300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20240411 | 183200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20240411 | 183100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20240411 | 183000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20240411 | 182900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20240411 | 182800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20240411 | 182700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20240411 | 182600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20240411 | 182500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20240411 | 182400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20240411 | 182300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20240411 | 182200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20240411 | 182100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20240411 | 182000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20240411 | 181900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20240411 | 181800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20240411 | 181700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20240411 | 181600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20240411 | 181500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20240411 | 181400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20240411 | 181300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20240411 | 181200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20240411 | 181100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20240411 | 181000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20240411 | 180900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20240411 | 180800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20240411 | 180700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20240411 | 180600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20240411 | 180500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20240411 | 180400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 421899 |
| 63 | 20240411 | 180300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20240411 | 180200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20240411 | 180100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20240411 | 180000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20240411 | 175900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20240411 | 175800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20240411 | 175700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20240411 | 175600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20240411 | 175500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20240411 | 175400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20240411 | 175300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20240411 | 175200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20240411 | 175100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20240411 | 175000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20240411 | 174900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20240411 | 174800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20240411 | 174700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20240411 | 174600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20240411 | 174500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20240411 | 174400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20240411 | 174300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20240411 | 174200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20240411 | 174100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20240411 | 174000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20240411 | 173900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20240411 | 173800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20240411 | 173700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20240411 | 173600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20240411 | 173500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20240411 | 173400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 421899 |
| 93 | 20240411 | 173300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20240411 | 173200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20240411 | 173100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20240411 | 173000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20240411 | 172900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20240411 | 172800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20240411 | 172700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20240411 | 172600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20240411 | 172500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20240411 | 172400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20240411 | 172300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20240411 | 172200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20240411 | 172100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20240411 | 172000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20240411 | 171900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20240411 | 171800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20240411 | 171700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20240411 | 171600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20240411 | 171500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20240411 | 171400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20240411 | 171300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20240411 | 171200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20240411 | 171100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20240411 | 171000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20240411 | 170900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20240411 | 170800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20240411 | 170700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20240411 | 170600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20240411 | 170500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20240411 | 170400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 421899 |
| 123 | 20240411 | 170300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20240411 | 170200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20240411 | 170100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20240411 | 170000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20240411 | 165900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20240411 | 165800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20240411 | 165700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20240411 | 165600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20240411 | 165500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20240411 | 165400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20240411 | 165300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20240411 | 165200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20240411 | 165100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20240411 | 165000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20240411 | 164900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20240411 | 164800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20240411 | 164700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20240411 | 164600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20240411 | 164500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20240411 | 164400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20240411 | 164300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20240411 | 164200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20240411 | 164100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20240411 | 164000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20240411 | 163900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20240411 | 163800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20240411 | 163700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20240411 | 163600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20240411 | 163500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20240411 | 163400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 421899 |
| 153 | 20240411 | 163300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20240411 | 163200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20240411 | 163100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20240411 | 163000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20240411 | 162900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20240411 | 162800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20240411 | 162700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20240411 | 162600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20240411 | 162500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20240411 | 162400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20240411 | 162300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20240411 | 162200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20240411 | 162100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20240411 | 162000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20240411 | 161900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20240411 | 161800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20240411 | 161700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20240411 | 161600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20240411 | 161500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20240411 | 161400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20240411 | 161300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20240411 | 161200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20240411 | 161100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20240411 | 161000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20240411 | 160900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20240411 | 160800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20240411 | 160700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20240411 | 160600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20240411 | 160500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20240411 | 160400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 421899 |
| 183 | 20240411 | 160300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20240411 | 160200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20240411 | 160100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20240411 | 160000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20240411 | 155900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20240411 | 155800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20240411 | 155700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20240411 | 155600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20240411 | 155500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20240411 | 155400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20240411 | 155300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20240411 | 155200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20240411 | 155100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20240411 | 155000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20240411 | 154900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20240411 | 154800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20240411 | 154700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20240411 | 154600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20240411 | 154500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20240411 | 154400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20240411 | 154300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20240411 | 154200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20240411 | 154100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20240411 | 154000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240411 | 153900 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240411 | 153800 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240411 | 153700 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240411 | 153600 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20240411 | 153500 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20240411 | 153400 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 421899 |
| 213 | 20240411 | 153300 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20240411 | 153200 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20240411 | 153100 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20240411 | 153000 | 8052242020 | 4130 | 4130 | 4130 | 4130 | 421899 |
| 217 | 20240411 | 152900 | 6309799150 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20240411 | 152800 | 6309799150 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20240411 | 152700 | 6309799150 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20240411 | 152600 | 6309799150 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20240411 | 152500 | 6309799150 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20240411 | 152400 | 6309799150 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20240411 | 152300 | 6309799150 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20240411 | 152200 | 6309799150 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20240411 | 152100 | 6309799150 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20240411 | 152000 | 6309799150 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20240411 | 151900 | 6309799150 | 4135 | 4130 | 4135 | 4125 | 19585 |
| 228 | 20240411 | 151800 | 6228900215 | 4125 | 4130 | 4130 | 4125 | 3149 |
| 229 | 20240411 | 151700 | 6215902525 | 4130 | 4125 | 4130 | 4125 | 3290 |
| 230 | 20240411 | 151600 | 6202318420 | 4130 | 4125 | 4130 | 4125 | 3907 |
| 231 | 20240411 | 151500 | 6186186930 | 4130 | 4130 | 4130 | 4125 | 3095 |
| 232 | 20240411 | 151400 | 6173409185 | 4125 | 4135 | 4135 | 4125 | 10098 |
| 233 | 20240411 | 151300 | 6131715385 | 4135 | 4130 | 4135 | 4130 | 1679 |
| 234 | 20240411 | 151200 | 6124777390 | 4130 | 4135 | 4135 | 4130 | 2281 |
| 235 | 20240411 | 151100 | 6115351785 | 4135 | 4135 | 4135 | 4130 | 1057 |
| 236 | 20240411 | 151000 | 6110982855 | 4135 | 4135 | 4135 | 4130 | 1506 |
| 237 | 20240411 | 150900 | 6104758235 | 4135 | 4135 | 4135 | 4130 | 723 |
| 238 | 20240411 | 150800 | 6101771100 | 4135 | 4135 | 4135 | 4130 | 936 |
| 239 | 20240411 | 150700 | 6097904540 | 4135 | 4130 | 4140 | 4125 | 7780 |
| 240 | 20240411 | 150600 | 6065756480 | 4130 | 4135 | 4135 | 4125 | 12008 |
| 241 | 20240411 | 150500 | 6016164545 | 4135 | 4135 | 4135 | 4130 | 1583 |
| 242 | 20240411 | 150400 | 6009623695 | 4135 | 4130 | 4135 | 4130 | 1847 |
| 243 | 20240411 | 150300 | 6001991865 | 4135 | 4135 | 4135 | 4130 | 1900 |
| 244 | 20240411 | 150200 | 5994141275 | 4135 | 4130 | 4135 | 4130 | 1550 |
| 245 | 20240411 | 150100 | 5987735135 | 4135 | 4130 | 4135 | 4130 | 4292 |
| 246 | 20240411 | 150000 | 5970004300 | 4135 | 4135 | 4135 | 4130 | 1613 |
| 247 | 20240411 | 145900 | 5963339935 | 4135 | 4135 | 4135 | 4130 | 1230 |
| 248 | 20240411 | 145800 | 5958257275 | 4135 | 4135 | 4135 | 4130 | 625 |
| 249 | 20240411 | 145700 | 5955675560 | 4130 | 4135 | 4135 | 4130 | 706 |
| 250 | 20240411 | 145600 | 5952758895 | 4130 | 4135 | 4135 | 4130 | 1070 |
| 251 | 20240411 | 145500 | 5948335525 | 4140 | 4135 | 4140 | 4135 | 13629 |
| 252 | 20240411 | 145400 | 5891974080 | 4140 | 4140 | 4145 | 4140 | 8783 |
| 253 | 20240411 | 145300 | 5855612150 | 4145 | 4140 | 4145 | 4140 | 1380 |
| 254 | 20240411 | 145200 | 5849896965 | 4145 | 4140 | 4145 | 4140 | 2708 |
| 255 | 20240411 | 145100 | 5838680935 | 4145 | 4145 | 4145 | 4140 | 3693 |
| 256 | 20240411 | 145000 | 5823387600 | 4145 | 4145 | 4145 | 4140 | 1355 |
| 257 | 20240411 | 144900 | 5817772935 | 4145 | 4145 | 4145 | 4140 | 53 |
| 258 | 20240411 | 144800 | 5817553275 | 4145 | 4140 | 4145 | 4140 | 2617 |
| 259 | 20240411 | 144700 | 5806715985 | 4145 | 4145 | 4145 | 4145 | 3067 |
| 260 | 20240411 | 144600 | 5794003270 | 4145 | 4145 | 4150 | 4145 | 3644 |
| 261 | 20240411 | 144500 | 5778892285 | 4145 | 4145 | 4145 | 4140 | 9729 |
| 262 | 20240411 | 144400 | 5738565695 | 4145 | 4145 | 4145 | 4140 | 997 |
| 263 | 20240411 | 144300 | 5734433170 | 4145 | 4145 | 4145 | 4145 | 1733 |
| 264 | 20240411 | 144200 | 5727249885 | 4145 | 4145 | 4145 | 4140 | 1247 |
| 265 | 20240411 | 144100 | 5722081380 | 4145 | 4145 | 4145 | 4140 | 1225 |
| 266 | 20240411 | 144000 | 5717003780 | 4145 | 4145 | 4145 | 4140 | 3251 |
| 267 | 20240411 | 143900 | 5703529790 | 4145 | 4140 | 4145 | 4140 | 1106 |
| 268 | 20240411 | 143800 | 5698947625 | 4145 | 4135 | 4145 | 4135 | 8490 |
| 269 | 20240411 | 143700 | 5663797260 | 4140 | 4140 | 4140 | 4135 | 922 |
| 270 | 20240411 | 143600 | 5659982355 | 4135 | 4140 | 4140 | 4135 | 3018 |
| 271 | 20240411 | 143500 | 5647498450 | 4140 | 4140 | 4140 | 4135 | 2803 |
| 272 | 20240411 | 143400 | 5635898810 | 4140 | 4140 | 4140 | 4135 | 1087 |
| 273 | 20240411 | 143300 | 5631400290 | 4140 | 4140 | 4145 | 4140 | 1372 |
| 274 | 20240411 | 143200 | 5625719640 | 4140 | 4145 | 4145 | 4140 | 2187 |
| 275 | 20240411 | 143100 | 5616663275 | 4140 | 4135 | 4145 | 4135 | 3787 |
| 276 | 20240411 | 143000 | 5600978080 | 4140 | 4140 | 4140 | 4135 | 6401 |
| 277 | 20240411 | 142900 | 5574505970 | 4140 | 4145 | 4145 | 4135 | 2085 |
| 278 | 20240411 | 142800 | 5565872845 | 4140 | 4145 | 4145 | 4140 | 1144 |
| 279 | 20240411 | 142700 | 5561136390 | 4145 | 4140 | 4145 | 4135 | 1185 |
| 280 | 20240411 | 142600 | 5556230160 | 4140 | 4140 | 4145 | 4135 | 1000 |
| 281 | 20240411 | 142500 | 5552089780 | 4140 | 4140 | 4145 | 4140 | 856 |
| 282 | 20240411 | 142400 | 5548545780 | 4145 | 4145 | 4145 | 4135 | 7700 |
| 283 | 20240411 | 142300 | 5516667695 | 4140 | 4145 | 4145 | 4140 | 1404 |
| 284 | 20240411 | 142200 | 5510854390 | 4145 | 4145 | 4145 | 4140 | 123 |
| 285 | 20240411 | 142100 | 5510344665 | 4145 | 4140 | 4145 | 4135 | 6466 |
| 286 | 20240411 | 142000 | 5483560135 | 4140 | 4140 | 4145 | 4140 | 518 |
| 287 | 20240411 | 141900 | 5481414960 | 4145 | 4145 | 4145 | 4140 | 4219 |
| 288 | 20240411 | 141800 | 5463947920 | 4140 | 4145 | 4145 | 4140 | 780 |
| 289 | 20240411 | 141700 | 5460718090 | 4145 | 4145 | 4145 | 4140 | 2525 |
| 290 | 20240411 | 141600 | 5450258045 | 4145 | 4145 | 4145 | 4140 | 2813 |
| 291 | 20240411 | 141500 | 5438604840 | 4145 | 4135 | 4145 | 4135 | 3935 |
| 292 | 20240411 | 141400 | 5422313105 | 4140 | 4140 | 4145 | 4140 | 992 |
| 293 | 20240411 | 141300 | 5418206080 | 4140 | 4145 | 4145 | 4140 | 2890 |
| 294 | 20240411 | 141200 | 5406240945 | 4140 | 4140 | 4145 | 4140 | 2183 |
| 295 | 20240411 | 141100 | 5397201920 | 4140 | 4140 | 4145 | 4140 | 7605 |
| 296 | 20240411 | 141000 | 5365716790 | 4140 | 4140 | 4145 | 4140 | 664 |
| 297 | 20240411 | 140900 | 5362965720 | 4145 | 4145 | 4150 | 4140 | 1862 |
| 298 | 20240411 | 140800 | 5355248685 | 4150 | 4150 | 4150 | 4145 | 3560 |
| 299 | 20240411 | 140700 | 5340485220 | 4145 | 4150 | 4150 | 4145 | 1283 |
| 300 | 20240411 | 140600 | 5335166455 | 4145 | 4145 | 4150 | 4145 | 1573 |
| 301 | 20240411 | 140500 | 5328641495 | 4145 | 4150 | 4150 | 4145 | 512 |
| 302 | 20240411 | 140400 | 5326518945 | 4145 | 4150 | 4150 | 4145 | 4351 |
| 303 | 20240411 | 140300 | 5308482980 | 4145 | 4145 | 4150 | 4145 | 542 |
| 304 | 20240411 | 140200 | 5306235500 | 4150 | 4150 | 4150 | 4145 | 1240 |
| 305 | 20240411 | 140100 | 5301094195 | 4150 | 4145 | 4150 | 4145 | 510 |
| 306 | 20240411 | 140000 | 5298979395 | 4150 | 4150 | 4150 | 4145 | 1052 |
| 307 | 20240411 | 135900 | 5294615350 | 4145 | 4150 | 4150 | 4145 | 2025 |
| 308 | 20240411 | 135800 | 5286220445 | 4145 | 4145 | 4150 | 4145 | 12116 |
| 309 | 20240411 | 135700 | 5235998865 | 4150 | 4145 | 4150 | 4145 | 1034 |
| 310 | 20240411 | 135600 | 5231710595 | 4150 | 4145 | 4150 | 4145 | 1091 |
| 311 | 20240411 | 135500 | 5227185160 | 4150 | 4145 | 4150 | 4145 | 1402 |
| 312 | 20240411 | 135400 | 5221368470 | 4150 | 4145 | 4150 | 4145 | 1643 |
| 313 | 20240411 | 135300 | 5214556765 | 4150 | 4145 | 4150 | 4145 | 437 |
| 314 | 20240411 | 135200 | 5212744595 | 4150 | 4150 | 4150 | 4145 | 646 |
| 315 | 20240411 | 135100 | 5210066080 | 4145 | 4150 | 4150 | 4145 | 1395 |
| 316 | 20240411 | 135000 | 5204280625 | 4150 | 4150 | 4155 | 4145 | 6138 |
| 317 | 20240411 | 134900 | 5178807055 | 4155 | 4155 | 4155 | 4150 | 521 |
| 318 | 20240411 | 134800 | 5176644205 | 4155 | 4155 | 4155 | 4150 | 7141 |
| 319 | 20240411 | 134700 | 5147006955 | 4155 | 4155 | 4155 | 4150 | 1254 |
| 320 | 20240411 | 134600 | 5141799785 | 4150 | 4155 | 4155 | 4150 | 457 |
| 321 | 20240411 | 134500 | 5139901055 | 4155 | 4155 | 4155 | 4150 | 1088 |
| 322 | 20240411 | 134400 | 5135380545 | 4155 | 4155 | 4155 | 4150 | 397 |
| 323 | 20240411 | 134300 | 5133731900 | 4150 | 4155 | 4155 | 4150 | 857 |
| 324 | 20240411 | 134200 | 5130171255 | 4155 | 4150 | 4155 | 4150 | 1602 |
| 325 | 20240411 | 134100 | 5123515765 | 4155 | 4155 | 4155 | 4150 | 663 |
| 326 | 20240411 | 134000 | 5120762005 | 4150 | 4155 | 4155 | 4150 | 9738 |
| 327 | 20240411 | 133900 | 5080307220 | 4155 | 4155 | 4155 | 4150 | 51 |
| 328 | 20240411 | 133800 | 5080095425 | 4155 | 4155 | 4155 | 4155 | 751 |
| 329 | 20240411 | 133700 | 5076975020 | 4155 | 4155 | 4155 | 4150 | 7514 |
| 330 | 20240411 | 133600 | 5045779350 | 4155 | 4150 | 4155 | 4150 | 2286 |
| 331 | 20240411 | 133500 | 5036287255 | 4155 | 4150 | 4155 | 4150 | 1538 |
| 332 | 20240411 | 133400 | 5029899720 | 4155 | 4155 | 4155 | 4150 | 999 |
| 333 | 20240411 | 133300 | 5025749680 | 4155 | 4155 | 4155 | 4150 | 320 |
| 334 | 20240411 | 133200 | 5024420180 | 4155 | 4155 | 4160 | 4150 | 1787 |
| 335 | 20240411 | 133100 | 5017000105 | 4160 | 4155 | 4160 | 4155 | 3711 |
| 336 | 20240411 | 133000 | 5001577225 | 4160 | 4155 | 4160 | 4150 | 688 |
| 337 | 20240411 | 132900 | 4998718145 | 4160 | 4155 | 4160 | 4155 | 1250 |
| 338 | 20240411 | 132800 | 4993523405 | 4160 | 4155 | 4160 | 4155 | 1675 |
| 339 | 20240411 | 132700 | 4986559970 | 4160 | 4155 | 4160 | 4155 | 1026 |
| 340 | 20240411 | 132600 | 4982295510 | 4160 | 4155 | 4160 | 4155 | 464 |
| 341 | 20240411 | 132500 | 4980367220 | 4160 | 4160 | 4160 | 4155 | 4695 |
| 342 | 20240411 | 132400 | 4960856820 | 4160 | 4160 | 4160 | 4155 | 721 |
| 343 | 20240411 | 132300 | 4957857885 | 4160 | 4160 | 4160 | 4155 | 1888 |
| 344 | 20240411 | 132200 | 4950009145 | 4160 | 4160 | 4165 | 4155 | 843 |
| 345 | 20240411 | 132100 | 4946501985 | 4165 | 4165 | 4165 | 4155 | 1633 |
| 346 | 20240411 | 132000 | 4939706090 | 4165 | 4165 | 4170 | 4160 | 7066 |
| 347 | 20240411 | 131900 | 4910279235 | 4160 | 4160 | 4165 | 4160 | 941 |
| 348 | 20240411 | 131800 | 4906361425 | 4165 | 4165 | 4165 | 4160 | 169 |
| 349 | 20240411 | 131700 | 4905657600 | 4165 | 4160 | 4165 | 4160 | 4127 |
| 350 | 20240411 | 131600 | 4888485035 | 4160 | 4155 | 4160 | 4155 | 3603 |
| 351 | 20240411 | 131500 | 4873506470 | 4160 | 4165 | 4165 | 4155 | 6070 |
| 352 | 20240411 | 131400 | 4848262820 | 4165 | 4170 | 4170 | 4165 | 536 |
| 353 | 20240411 | 131300 | 4846029015 | 4170 | 4165 | 4170 | 4160 | 26020 |
| 354 | 20240411 | 131200 | 4737770020 | 4165 | 4170 | 4170 | 4165 | 74 |
| 355 | 20240411 | 131100 | 4737461625 | 4170 | 4170 | 4170 | 4155 | 15986 |
| 356 | 20240411 | 131000 | 4670933620 | 4170 | 4170 | 4170 | 4165 | 294 |
| 357 | 20240411 | 130900 | 4669708665 | 4170 | 4170 | 4170 | 4165 | 227 |
| 358 | 20240411 | 130800 | 4668762080 | 4170 | 4170 | 4170 | 4165 | 71 |
| 359 | 20240411 | 130700 | 4668466260 | 4170 | 4170 | 4170 | 4165 | 670 |
| 360 | 20240411 | 130600 | 4665672660 | 4170 | 4175 | 4175 | 4170 | 7218 |
| 361 | 20240411 | 130500 | 4635555535 | 4175 | 4175 | 4175 | 4170 | 157 |
| 362 | 20240411 | 130400 | 4634900085 | 4175 | 4175 | 4175 | 4170 | 2200 |
| 363 | 20240411 | 130300 | 4625715090 | 4175 | 4165 | 4175 | 4165 | 9238 |
| 364 | 20240411 | 130200 | 4587201020 | 4165 | 4160 | 4165 | 4155 | 1382 |
| 365 | 20240411 | 130100 | 4581450260 | 4160 | 4165 | 4165 | 4160 | 1817 |
| 366 | 20240411 | 130000 | 4573888015 | 4165 | 4165 | 4170 | 4165 | 4306 |
| 367 | 20240411 | 125900 | 4555951110 | 4165 | 4165 | 4165 | 4160 | 1752 |
| 368 | 20240411 | 125800 | 4548661690 | 4165 | 4165 | 4165 | 4165 | 603 |
| 369 | 20240411 | 125700 | 4546150195 | 4165 | 4165 | 4165 | 4160 | 547 |
| 370 | 20240411 | 125600 | 4543873690 | 4165 | 4170 | 4170 | 4165 | 4660 |
| 371 | 20240411 | 125500 | 4524459595 | 4170 | 4180 | 4180 | 4170 | 1260 |
| 372 | 20240411 | 125400 | 4519199565 | 4175 | 4170 | 4180 | 4170 | 1746 |
| 373 | 20240411 | 125300 | 4511910190 | 4175 | 4175 | 4175 | 4170 | 1023 |
| 374 | 20240411 | 125200 | 4507642220 | 4175 | 4175 | 4175 | 4170 | 26439 |
| 375 | 20240411 | 125100 | 4397357415 | 4175 | 4175 | 4180 | 4170 | 19919 |
| 376 | 20240411 | 125000 | 4314189835 | 4175 | 4160 | 4175 | 4160 | 20388 |
| 377 | 20240411 | 124900 | 4229184615 | 4160 | 4165 | 4165 | 4160 | 2345 |
| 378 | 20240411 | 124800 | 4219428725 | 4165 | 4165 | 4165 | 4160 | 285 |
| 379 | 20240411 | 124700 | 4218241705 | 4165 | 4160 | 4165 | 4160 | 5294 |
| 380 | 20240411 | 124600 | 4196214305 | 4165 | 4160 | 4165 | 4160 | 19531 |
| 381 | 20240411 | 124500 | 4114934980 | 4160 | 4155 | 4160 | 4150 | 15372 |
| 382 | 20240411 | 124400 | 4051058430 | 4155 | 4155 | 4155 | 4145 | 843 |
| 383 | 20240411 | 124300 | 4047559385 | 4155 | 4155 | 4155 | 4150 | 2409 |
| 384 | 20240411 | 124200 | 4037559245 | 4155 | 4155 | 4155 | 4150 | 1922 |
| 385 | 20240411 | 124100 | 4029573835 | 4155 | 4155 | 4155 | 4150 | 410 |
| 386 | 20240411 | 124000 | 4027871925 | 4155 | 4155 | 4155 | 4150 | 2780 |
| 387 | 20240411 | 123900 | 4016323525 | 4160 | 4160 | 4160 | 4155 | 1230 |
| 388 | 20240411 | 123800 | 4011209060 | 4160 | 4160 | 4160 | 4155 | 797 |
| 389 | 20240411 | 123700 | 4007896550 | 4160 | 4160 | 4160 | 4160 | 344 |
| 390 | 20240411 | 123600 | 4006465510 | 4160 | 4160 | 4160 | 4155 | 890 |
| 391 | 20240411 | 123500 | 4002764880 | 4160 | 4165 | 4165 | 4160 | 809 |
| 392 | 20240411 | 123400 | 3999399330 | 4165 | 4160 | 4165 | 4160 | 1196 |
| 393 | 20240411 | 123300 | 3994423335 | 4160 | 4160 | 4165 | 4160 | 1822 |
| 394 | 20240411 | 123200 | 3986843695 | 4160 | 4165 | 4170 | 4160 | 1346 |
| 395 | 20240411 | 123100 | 3981237830 | 4165 | 4170 | 4170 | 4165 | 10265 |
| 396 | 20240411 | 123000 | 3938467320 | 4165 | 4155 | 4170 | 4155 | 21596 |
| 397 | 20240411 | 122900 | 3848613480 | 4155 | 4155 | 4155 | 4150 | 437 |
| 398 | 20240411 | 122800 | 3846798795 | 4150 | 4155 | 4155 | 4150 | 590 |
| 399 | 20240411 | 122700 | 3844348365 | 4150 | 4160 | 4160 | 4150 | 6854 |
| 400 | 20240411 | 122600 | 3815881485 | 4160 | 4150 | 4160 | 4150 | 6807 |
| 401 | 20240411 | 122500 | 3787585075 | 4155 | 4150 | 4155 | 4150 | 456 |
| 402 | 20240411 | 122400 | 3785690425 | 4150 | 4155 | 4155 | 4150 | 812 |
| 403 | 20240411 | 122300 | 3782317945 | 4155 | 4155 | 4155 | 4150 | 3809 |
| 404 | 20240411 | 122200 | 3766491580 | 4155 | 4150 | 4155 | 4150 | 68 |
| 405 | 20240411 | 122100 | 3766209195 | 4150 | 4150 | 4150 | 4145 | 18060 |
| 406 | 20240411 | 122000 | 3691261325 | 4150 | 4150 | 4150 | 4145 | 650 |
| 407 | 20240411 | 121900 | 3688564335 | 4150 | 4155 | 4155 | 4145 | 1525 |
| 408 | 20240411 | 121800 | 3682239510 | 4155 | 4150 | 4155 | 4150 | 1571 |
| 409 | 20240411 | 121700 | 3675719595 | 4150 | 4150 | 4155 | 4150 | 1670 |
| 410 | 20240411 | 121600 | 3668786395 | 4155 | 4145 | 4155 | 4145 | 6131 |
| 411 | 20240411 | 121500 | 3643346455 | 4145 | 4145 | 4145 | 4145 | 2080 |
| 412 | 20240411 | 121400 | 3634724855 | 4145 | 4145 | 4150 | 4140 | 946 |
| 413 | 20240411 | 121300 | 3630803385 | 4145 | 4150 | 4150 | 4140 | 2559 |
| 414 | 20240411 | 121200 | 3620199865 | 4150 | 4145 | 4150 | 4145 | 10446 |
| 415 | 20240411 | 121100 | 3576900975 | 4145 | 4145 | 4150 | 4145 | 3029 |
| 416 | 20240411 | 121000 | 3564343460 | 4145 | 4150 | 4150 | 4145 | 2039 |
| 417 | 20240411 | 120900 | 3555881870 | 4150 | 4145 | 4150 | 4140 | 11197 |
| 418 | 20240411 | 120800 | 3509465815 | 4145 | 4145 | 4145 | 4140 | 540 |
| 419 | 20240411 | 120700 | 3507228270 | 4145 | 4145 | 4145 | 4140 | 197 |
| 420 | 20240411 | 120600 | 3506411730 | 4145 | 4140 | 4145 | 4140 | 3778 |
| 421 | 20240411 | 120500 | 3490767460 | 4140 | 4140 | 4140 | 4140 | 428 |
| 422 | 20240411 | 120400 | 3488995540 | 4140 | 4140 | 4140 | 4140 | 125 |
| 423 | 20240411 | 120300 | 3488478040 | 4140 | 4135 | 4140 | 4135 | 2540 |
| 424 | 20240411 | 120200 | 3477966270 | 4135 | 4140 | 4140 | 4135 | 422 |
| 425 | 20240411 | 120100 | 3476219230 | 4140 | 4125 | 4140 | 4125 | 50 |
| 426 | 20240411 | 120000 | 3476012365 | 4140 | 4135 | 4140 | 4125 | 2729 |
| 427 | 20240411 | 115900 | 3464732240 | 4135 | 4135 | 4140 | 4125 | 968 |
| 428 | 20240411 | 115800 | 3460733765 | 4135 | 4135 | 4140 | 4135 | 432 |
| 429 | 20240411 | 115700 | 3458946955 | 4140 | 4130 | 4140 | 4130 | 11369 |
| 430 | 20240411 | 115600 | 3411928680 | 4135 | 4135 | 4135 | 4130 | 814 |
| 431 | 20240411 | 115500 | 3408565180 | 4135 | 4130 | 4135 | 4125 | 12307 |
| 432 | 20240411 | 115400 | 3357732840 | 4135 | 4135 | 4135 | 4135 | 929 |
| 433 | 20240411 | 115300 | 3353891425 | 4130 | 4135 | 4135 | 4130 | 118 |
| 434 | 20240411 | 115200 | 3353403600 | 4135 | 4135 | 4135 | 4130 | 249 |
| 435 | 20240411 | 115100 | 3352374490 | 4135 | 4135 | 4135 | 4135 | 302 |
| 436 | 20240411 | 115000 | 3351125720 | 4135 | 4135 | 4135 | 4130 | 826 |
| 437 | 20240411 | 114900 | 3347710345 | 4135 | 4135 | 4135 | 4130 | 243 |
| 438 | 20240411 | 114800 | 3346706040 | 4135 | 4135 | 4135 | 4130 | 81 |
| 439 | 20240411 | 114700 | 3346371160 | 4135 | 4130 | 4135 | 4130 | 764 |
| 440 | 20240411 | 114600 | 3343213060 | 4135 | 4135 | 4135 | 4130 | 179 |
| 441 | 20240411 | 114500 | 3342473395 | 4135 | 4135 | 4135 | 4130 | 1593 |
| 442 | 20240411 | 114400 | 3335886345 | 4135 | 4140 | 4140 | 4135 | 410 |
| 443 | 20240411 | 114300 | 3334190540 | 4140 | 4130 | 4140 | 4130 | 11607 |
| 444 | 20240411 | 114200 | 3286200155 | 4130 | 4135 | 4140 | 4130 | 11708 |
| 445 | 20240411 | 114100 | 3237789460 | 4140 | 4140 | 4140 | 4135 | 812 |
| 446 | 20240411 | 114000 | 3234430360 | 4140 | 4145 | 4145 | 4135 | 23872 |
| 447 | 20240411 | 113900 | 3135598065 | 4145 | 4140 | 4145 | 4140 | 679 |
| 448 | 20240411 | 113800 | 3132784170 | 4145 | 4140 | 4145 | 4135 | 3181 |
| 449 | 20240411 | 113700 | 3119612150 | 4140 | 4135 | 4145 | 4135 | 10859 |
| 450 | 20240411 | 113600 | 3074670160 | 4130 | 4135 | 4140 | 4130 | 7092 |
| 451 | 20240411 | 113500 | 3045339650 | 4135 | 4135 | 4135 | 4135 | 483 |
| 452 | 20240411 | 113400 | 3043342445 | 4135 | 4135 | 4135 | 4130 | 6373 |
| 453 | 20240411 | 113300 | 3017017805 | 4135 | 4125 | 4135 | 4125 | 9484 |
| 454 | 20240411 | 113200 | 2977839590 | 4130 | 4130 | 4130 | 4125 | 492 |
| 455 | 20240411 | 113100 | 2975807770 | 4130 | 4125 | 4130 | 4125 | 211 |
| 456 | 20240411 | 113000 | 2974936555 | 4130 | 4125 | 4130 | 4125 | 684 |
| 457 | 20240411 | 112900 | 2972114255 | 4130 | 4130 | 4130 | 4125 | 805 |
| 458 | 20240411 | 112800 | 2968789610 | 4130 | 4125 | 4130 | 4125 | 464 |
| 459 | 20240411 | 112700 | 2966873410 | 4130 | 4125 | 4130 | 4125 | 6720 |
| 460 | 20240411 | 112600 | 2939146200 | 4125 | 4120 | 4125 | 4115 | 1009 |
| 461 | 20240411 | 112500 | 2934989805 | 4120 | 4115 | 4120 | 4115 | 1454 |
| 462 | 20240411 | 112400 | 2928999370 | 4120 | 4115 | 4125 | 4115 | 481 |
| 463 | 20240411 | 112300 | 2927017375 | 4120 | 4120 | 4125 | 4120 | 4497 |
| 464 | 20240411 | 112200 | 2908487970 | 4125 | 4125 | 4125 | 4120 | 173 |
| 465 | 20240411 | 112100 | 2907774680 | 4125 | 4125 | 4125 | 4120 | 78 |
| 466 | 20240411 | 112000 | 2907453055 | 4125 | 4125 | 4125 | 4125 | 411 |
| 467 | 20240411 | 111900 | 2905757680 | 4125 | 4120 | 4125 | 4120 | 93 |
| 468 | 20240411 | 111800 | 2905374070 | 4125 | 4125 | 4125 | 4120 | 17 |
| 469 | 20240411 | 111700 | 2905303950 | 4125 | 4120 | 4125 | 4120 | 2286 |
| 470 | 20240411 | 111600 | 2895884055 | 4120 | 4125 | 4125 | 4120 | 4049 |
| 471 | 20240411 | 111500 | 2879201780 | 4125 | 4125 | 4125 | 4125 | 2360 |
| 472 | 20240411 | 111400 | 2869466780 | 4125 | 4130 | 4130 | 4125 | 2921 |
| 473 | 20240411 | 111300 | 2857416465 | 4125 | 4125 | 4130 | 4125 | 1950 |
| 474 | 20240411 | 111200 | 2849368920 | 4130 | 4130 | 4130 | 4125 | 878 |
| 475 | 20240411 | 111100 | 2845742785 | 4130 | 4125 | 4130 | 4120 | 3328 |
| 476 | 20240411 | 111000 | 2832016460 | 4125 | 4130 | 4130 | 4120 | 2558 |
| 477 | 20240411 | 110900 | 2821462545 | 4130 | 4125 | 4130 | 4125 | 1077 |
| 478 | 20240411 | 110800 | 2817019035 | 4130 | 4125 | 4130 | 4120 | 3411 |
| 479 | 20240411 | 110700 | 2802949740 | 4125 | 4120 | 4125 | 4115 | 7452 |
| 480 | 20240411 | 110600 | 2772240660 | 4120 | 4125 | 4125 | 4115 | 893 |
| 481 | 20240411 | 110500 | 2768565125 | 4125 | 4120 | 4125 | 4110 | 4969 |
| 482 | 20240411 | 110400 | 2748089640 | 4115 | 4115 | 4115 | 4115 | 2044 |
| 483 | 20240411 | 110300 | 2739678580 | 4115 | 4115 | 4120 | 4110 | 3369 |
| 484 | 20240411 | 110200 | 2725813970 | 4115 | 4115 | 4115 | 4110 | 554 |
| 485 | 20240411 | 110100 | 2723535035 | 4115 | 4110 | 4115 | 4110 | 1372 |
| 486 | 20240411 | 110000 | 2717890955 | 4110 | 4110 | 4115 | 4110 | 2270 |
| 487 | 20240411 | 105900 | 2708559220 | 4110 | 4110 | 4110 | 4110 | 884 |
| 488 | 20240411 | 105800 | 2704925980 | 4110 | 4110 | 4110 | 4110 | 989 |
| 489 | 20240411 | 105700 | 2700861190 | 4110 | 4115 | 4115 | 4110 | 683 |
| 490 | 20240411 | 105600 | 2698053980 | 4115 | 4115 | 4115 | 4110 | 161 |
| 491 | 20240411 | 105500 | 2697391715 | 4115 | 4115 | 4120 | 4105 | 2627 |
| 492 | 20240411 | 105400 | 2686590895 | 4115 | 4115 | 4120 | 4115 | 1031 |
| 493 | 20240411 | 105300 | 2682348285 | 4120 | 4115 | 4120 | 4115 | 1838 |
| 494 | 20240411 | 105200 | 2674784160 | 4125 | 4120 | 4125 | 4115 | 2945 |
| 495 | 20240411 | 105100 | 2662656245 | 4120 | 4120 | 4120 | 4120 | 76 |
| 496 | 20240411 | 105000 | 2662343125 | 4120 | 4120 | 4120 | 4115 | 767 |
| 497 | 20240411 | 104900 | 2659183695 | 4120 | 4120 | 4120 | 4110 | 1159 |
| 498 | 20240411 | 104800 | 2654413420 | 4120 | 4120 | 4120 | 4120 | 314 |
| 499 | 20240411 | 104700 | 2653119740 | 4120 | 4120 | 4120 | 4110 | 884 |
| 500 | 20240411 | 104600 | 2649481050 | 4120 | 4125 | 4130 | 4120 | 11220 |
| 501 | 20240411 | 104500 | 2603207130 | 4125 | 4130 | 4130 | 4125 | 6217 |
| 502 | 20240411 | 104400 | 2577560570 | 4130 | 4110 | 4130 | 4110 | 14714 |
| 503 | 20240411 | 104300 | 2516959420 | 4110 | 4110 | 4110 | 4105 | 1943 |
| 504 | 20240411 | 104200 | 2508978085 | 4110 | 4110 | 4110 | 4105 | 101 |
| 505 | 20240411 | 104100 | 2508563070 | 4110 | 4110 | 4110 | 4105 | 1332 |
| 506 | 20240411 | 104000 | 2503094660 | 4110 | 4110 | 4110 | 4105 | 1508 |
| 507 | 20240411 | 103900 | 2496899705 | 4110 | 4110 | 4110 | 4105 | 791 |
| 508 | 20240411 | 103800 | 2493648845 | 4110 | 4115 | 4115 | 4110 | 869 |
| 509 | 20240411 | 103700 | 2490076665 | 4115 | 4115 | 4115 | 4110 | 3434 |
| 510 | 20240411 | 103600 | 2475957795 | 4115 | 4115 | 4115 | 4110 | 197 |
| 511 | 20240411 | 103500 | 2475147145 | 4115 | 4115 | 4115 | 4110 | 406 |
| 512 | 20240411 | 103400 | 2473476460 | 4115 | 4110 | 4115 | 4105 | 4095 |
| 513 | 20240411 | 103300 | 2456646700 | 4115 | 4115 | 4115 | 4110 | 429 |
| 514 | 20240411 | 103200 | 2454882615 | 4115 | 4115 | 4115 | 4115 | 99 |
| 515 | 20240411 | 103100 | 2454475230 | 4115 | 4105 | 4115 | 4105 | 939 |
| 516 | 20240411 | 103000 | 2450611895 | 4110 | 4115 | 4115 | 4110 | 866 |
| 517 | 20240411 | 102900 | 2447051995 | 4115 | 4110 | 4115 | 4110 | 1576 |
| 518 | 20240411 | 102800 | 2440573675 | 4110 | 4110 | 4115 | 4110 | 795 |
| 519 | 20240411 | 102700 | 2437303165 | 4115 | 4115 | 4120 | 4110 | 2030 |
| 520 | 20240411 | 102600 | 2428950660 | 4120 | 4120 | 4120 | 4110 | 1335 |
| 521 | 20240411 | 102500 | 2423454780 | 4120 | 4120 | 4125 | 4120 | 3733 |
| 522 | 20240411 | 102400 | 2408071810 | 4125 | 4120 | 4125 | 4115 | 5139 |
| 523 | 20240411 | 102300 | 2386911850 | 4120 | 4120 | 4120 | 4115 | 1545 |
| 524 | 20240411 | 102200 | 2380551565 | 4120 | 4120 | 4120 | 4115 | 1072 |
| 525 | 20240411 | 102100 | 2376137010 | 4120 | 4125 | 4125 | 4115 | 1522 |
| 526 | 20240411 | 102000 | 2369869040 | 4125 | 4120 | 4125 | 4115 | 6971 |
| 527 | 20240411 | 101900 | 2341149585 | 4125 | 4120 | 4125 | 4120 | 3024 |
| 528 | 20240411 | 101800 | 2328687585 | 4120 | 4115 | 4120 | 4115 | 1407 |
| 529 | 20240411 | 101700 | 2322896270 | 4115 | 4120 | 4120 | 4115 | 979 |
| 530 | 20240411 | 101600 | 2318867260 | 4120 | 4120 | 4120 | 4110 | 2460 |
| 531 | 20240411 | 101500 | 2308742335 | 4120 | 4105 | 4120 | 4100 | 13283 |
| 532 | 20240411 | 101400 | 2254139165 | 4110 | 4110 | 4110 | 4105 | 510 |
| 533 | 20240411 | 101300 | 2252043670 | 4110 | 4105 | 4115 | 4105 | 5359 |
| 534 | 20240411 | 101200 | 2230019845 | 4100 | 4105 | 4110 | 4100 | 6194 |
| 535 | 20240411 | 101100 | 2204594725 | 4105 | 4110 | 4110 | 4100 | 333 |
| 536 | 20240411 | 101000 | 2203228630 | 4110 | 4100 | 4110 | 4100 | 8345 |
| 537 | 20240411 | 100900 | 2168984845 | 4105 | 4100 | 4105 | 4100 | 753 |
| 538 | 20240411 | 100800 | 2165895495 | 4105 | 4105 | 4105 | 4100 | 830 |
| 539 | 20240411 | 100700 | 2162488370 | 4100 | 4105 | 4105 | 4100 | 3066 |
| 540 | 20240411 | 100600 | 2149917685 | 4105 | 4105 | 4105 | 4100 | 932 |
| 541 | 20240411 | 100500 | 2146095675 | 4105 | 4105 | 4105 | 4105 | 443 |
| 542 | 20240411 | 100400 | 2144277160 | 4100 | 4100 | 4105 | 4095 | 1321 |
| 543 | 20240411 | 100300 | 2138857465 | 4100 | 4100 | 4100 | 4100 | 89 |
| 544 | 20240411 | 100200 | 2138492565 | 4100 | 4100 | 4105 | 4100 | 1361 |
| 545 | 20240411 | 100100 | 2132912440 | 4100 | 4100 | 4100 | 4095 | 689 |
| 546 | 20240411 | 100000 | 2130088040 | 4100 | 4100 | 4100 | 4100 | 1054 |
| 547 | 20240411 | 095900 | 2125766640 | 4100 | 4105 | 4105 | 4095 | 4854 |
| 548 | 20240411 | 095800 | 2105869030 | 4105 | 4100 | 4105 | 4095 | 3727 |
| 549 | 20240411 | 095700 | 2090591615 | 4105 | 4105 | 4105 | 4105 | 171 |
| 550 | 20240411 | 095600 | 2089889660 | 4100 | 4105 | 4105 | 4100 | 4041 |
| 551 | 20240411 | 095500 | 2073321130 | 4105 | 4105 | 4105 | 4100 | 3983 |
| 552 | 20240411 | 095400 | 2056985125 | 4105 | 4105 | 4110 | 4100 | 2613 |
| 553 | 20240411 | 095300 | 2046261750 | 4105 | 4105 | 4110 | 4100 | 430 |
| 554 | 20240411 | 095200 | 2044497065 | 4105 | 4100 | 4105 | 4100 | 95 |
| 555 | 20240411 | 095100 | 2044107475 | 4100 | 4095 | 4105 | 4095 | 4839 |
| 556 | 20240411 | 095000 | 2024286215 | 4095 | 4095 | 4095 | 4095 | 369 |
| 557 | 20240411 | 094900 | 2022775160 | 4095 | 4100 | 4100 | 4090 | 895 |
| 558 | 20240411 | 094800 | 2019110635 | 4100 | 4090 | 4100 | 4085 | 8652 |
| 559 | 20240411 | 094700 | 1983714085 | 4090 | 4090 | 4090 | 4085 | 219 |
| 560 | 20240411 | 094600 | 1982818975 | 4085 | 4090 | 4095 | 4085 | 5656 |
| 561 | 20240411 | 094500 | 1959688485 | 4095 | 4090 | 4095 | 4090 | 11054 |
| 562 | 20240411 | 094400 | 1914476760 | 4095 | 4095 | 4095 | 4090 | 65 |
| 563 | 20240411 | 094300 | 1914210605 | 4090 | 4095 | 4095 | 4090 | 1278 |
| 564 | 20240411 | 094200 | 1908981275 | 4095 | 4095 | 4095 | 4095 | 2643 |
| 565 | 20240411 | 094100 | 1898158190 | 4095 | 4095 | 4095 | 4090 | 725 |
| 566 | 20240411 | 094000 | 1895191170 | 4095 | 4095 | 4095 | 4095 | 960 |
| 567 | 20240411 | 093900 | 1891259970 | 4095 | 4100 | 4100 | 4090 | 17353 |
| 568 | 20240411 | 093800 | 1820240010 | 4100 | 4095 | 4100 | 4095 | 1070 |
| 569 | 20240411 | 093700 | 1815853490 | 4105 | 4105 | 4105 | 4095 | 1888 |
| 570 | 20240411 | 093600 | 1808112910 | 4105 | 4100 | 4105 | 4095 | 8327 |
| 571 | 20240411 | 093500 | 1773990105 | 4100 | 4100 | 4100 | 4095 | 2010 |
| 572 | 20240411 | 093400 | 1765750605 | 4100 | 4105 | 4110 | 4100 | 7788 |
| 573 | 20240411 | 093300 | 1733808010 | 4100 | 4105 | 4110 | 4100 | 1013 |
| 574 | 20240411 | 093200 | 1729650000 | 4105 | 4110 | 4110 | 4105 | 8127 |
| 575 | 20240411 | 093100 | 1696285695 | 4110 | 4115 | 4115 | 4105 | 7382 |
| 576 | 20240411 | 093000 | 1665969015 | 4110 | 4115 | 4120 | 4110 | 944 |
| 577 | 20240411 | 092900 | 1662084860 | 4115 | 4115 | 4115 | 4110 | 2328 |
| 578 | 20240411 | 092800 | 1652508700 | 4120 | 4115 | 4125 | 4115 | 3061 |
| 579 | 20240411 | 092700 | 1639906585 | 4115 | 4110 | 4115 | 4110 | 9524 |
| 580 | 20240411 | 092600 | 1600751225 | 4110 | 4120 | 4120 | 4110 | 13115 |
| 581 | 20240411 | 092500 | 1546791510 | 4125 | 4120 | 4125 | 4120 | 8939 |
| 582 | 20240411 | 092400 | 1509952395 | 4120 | 4120 | 4125 | 4115 | 6337 |
| 583 | 20240411 | 092300 | 1483847350 | 4115 | 4120 | 4125 | 4115 | 3547 |
| 584 | 20240411 | 092200 | 1469233520 | 4120 | 4115 | 4120 | 4110 | 13047 |
| 585 | 20240411 | 092100 | 1415531315 | 4115 | 4125 | 4125 | 4110 | 14585 |
| 586 | 20240411 | 092000 | 1355477300 | 4125 | 4120 | 4125 | 4120 | 2700 |
| 587 | 20240411 | 091900 | 1344342165 | 4120 | 4130 | 4135 | 4120 | 9853 |
| 588 | 20240411 | 091800 | 1303677185 | 4130 | 4130 | 4135 | 4130 | 3829 |
| 589 | 20240411 | 091700 | 1287858360 | 4130 | 4135 | 4135 | 4130 | 4299 |
| 590 | 20240411 | 091600 | 1270103430 | 4135 | 4135 | 4135 | 4125 | 9639 |
| 591 | 20240411 | 091500 | 1230292235 | 4135 | 4125 | 4135 | 4120 | 14038 |
| 592 | 20240411 | 091400 | 1172366525 | 4125 | 4120 | 4130 | 4120 | 4461 |
| 593 | 20240411 | 091300 | 1153962940 | 4120 | 4125 | 4125 | 4120 | 6788 |
| 594 | 20240411 | 091200 | 1125986170 | 4130 | 4135 | 4135 | 4125 | 5150 |
| 595 | 20240411 | 091100 | 1104715375 | 4125 | 4135 | 4140 | 4125 | 28699 |
| 596 | 20240411 | 091000 | 986123420 | 4135 | 4150 | 4150 | 4135 | 18148 |
| 597 | 20240411 | 090900 | 910977375 | 4150 | 4140 | 4150 | 4140 | 3896 |
| 598 | 20240411 | 090800 | 894825560 | 4140 | 4140 | 4155 | 4130 | 22844 |
| 599 | 20240411 | 090700 | 800263350 | 4145 | 4155 | 4160 | 4145 | 10457 |
| 600 | 20240411 | 090600 | 756841410 | 4155 | 4140 | 4160 | 4140 | 9134 |
| 601 | 20240411 | 090500 | 718942840 | 4130 | 4150 | 4155 | 4130 | 15589 |
| 602 | 20240411 | 090400 | 654287450 | 4155 | 4165 | 4165 | 4150 | 23442 |
| 603 | 20240411 | 090300 | 556887230 | 4165 | 4130 | 4175 | 4130 | 69433 |
| 604 | 20240411 | 090200 | 268747265 | 4135 | 4125 | 4135 | 4125 | 7848 |
| 605 | 20240411 | 090100 | 236322680 | 4130 | 4110 | 4145 | 4110 | 25907 |
| 606 | 20240411 | 090000 | 129300295 | 4105 | 4075 | 4115 | 4065 | 30356 |