30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 114548 |
| 3 | 20240415 | 190400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20240415 | 190300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20240415 | 190200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20240415 | 190100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20240415 | 190000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20240415 | 185900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20240415 | 185800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20240415 | 185700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20240415 | 185600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20240415 | 185500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20240415 | 185400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20240415 | 185300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20240415 | 185200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20240415 | 185100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20240415 | 185000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20240415 | 184900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20240415 | 184800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20240415 | 184700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20240415 | 184600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20240415 | 184500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20240415 | 184400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20240415 | 184300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20240415 | 184200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20240415 | 184100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20240415 | 184000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20240415 | 183900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20240415 | 183800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20240415 | 183700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20240415 | 183600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20240415 | 183500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 114548 |
| 33 | 20240415 | 183400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20240415 | 183300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20240415 | 183200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20240415 | 183100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20240415 | 183000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20240415 | 182900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20240415 | 182800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20240415 | 182700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20240415 | 182600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20240415 | 182500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20240415 | 182400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20240415 | 182300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20240415 | 182200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20240415 | 182100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20240415 | 182000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20240415 | 181900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20240415 | 181800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20240415 | 181700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20240415 | 181600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20240415 | 181500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20240415 | 181400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20240415 | 181300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20240415 | 181200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20240415 | 181100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20240415 | 181000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20240415 | 180900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20240415 | 180800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20240415 | 180700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20240415 | 180600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20240415 | 180500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 114548 |
| 63 | 20240415 | 180400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20240415 | 180300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20240415 | 180200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20240415 | 180100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20240415 | 180000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20240415 | 175900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20240415 | 175800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20240415 | 175700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20240415 | 175600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20240415 | 175500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20240415 | 175400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20240415 | 175300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20240415 | 175200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20240415 | 175100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20240415 | 175000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20240415 | 174900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20240415 | 174800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20240415 | 174700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20240415 | 174600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20240415 | 174500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20240415 | 174400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20240415 | 174300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20240415 | 174200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20240415 | 174100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20240415 | 174000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20240415 | 173900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20240415 | 173800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20240415 | 173700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20240415 | 173600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20240415 | 173500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 114548 |
| 93 | 20240415 | 173400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20240415 | 173300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20240415 | 173200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20240415 | 173100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20240415 | 173000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20240415 | 172900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20240415 | 172800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20240415 | 172700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20240415 | 172600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20240415 | 172500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20240415 | 172400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20240415 | 172300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20240415 | 172200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20240415 | 172100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20240415 | 172000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20240415 | 171900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20240415 | 171800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20240415 | 171700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20240415 | 171600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20240415 | 171500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20240415 | 171400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20240415 | 171300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20240415 | 171200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20240415 | 171100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20240415 | 171000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20240415 | 170900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20240415 | 170800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20240415 | 170700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20240415 | 170600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20240415 | 170500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 114548 |
| 123 | 20240415 | 170400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20240415 | 170300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20240415 | 170200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20240415 | 170100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20240415 | 170000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20240415 | 165900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20240415 | 165800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20240415 | 165700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20240415 | 165600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20240415 | 165500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20240415 | 165400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20240415 | 165300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20240415 | 165200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20240415 | 165100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20240415 | 165000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20240415 | 164900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20240415 | 164800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20240415 | 164700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20240415 | 164600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20240415 | 164500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20240415 | 164400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20240415 | 164300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20240415 | 164200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20240415 | 164100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20240415 | 164000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20240415 | 163900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20240415 | 163800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20240415 | 163700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20240415 | 163600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20240415 | 163500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 114548 |
| 153 | 20240415 | 163400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20240415 | 163300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20240415 | 163200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20240415 | 163100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20240415 | 163000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20240415 | 162900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20240415 | 162800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20240415 | 162700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20240415 | 162600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20240415 | 162500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20240415 | 162400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20240415 | 162300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20240415 | 162200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20240415 | 162100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20240415 | 162000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20240415 | 161900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20240415 | 161800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20240415 | 161700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20240415 | 161600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20240415 | 161500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20240415 | 161400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20240415 | 161300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20240415 | 161200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20240415 | 161100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20240415 | 161000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20240415 | 160900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20240415 | 160800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20240415 | 160700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20240415 | 160600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20240415 | 160500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 114548 |
| 183 | 20240415 | 160400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20240415 | 160300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20240415 | 160200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20240415 | 160100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20240415 | 160000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20240415 | 155900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20240415 | 155800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20240415 | 155700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20240415 | 155600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20240415 | 155500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20240415 | 155400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20240415 | 155300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20240415 | 155200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20240415 | 155100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20240415 | 155000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20240415 | 154900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20240415 | 154800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20240415 | 154700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20240415 | 154600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20240415 | 154500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20240415 | 154400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20240415 | 154300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20240415 | 154200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20240415 | 154100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20240415 | 154000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20240415 | 153900 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20240415 | 153800 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20240415 | 153700 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20240415 | 153600 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20240415 | 153500 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 114548 |
| 213 | 20240415 | 153400 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20240415 | 153300 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20240415 | 153200 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20240415 | 153100 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20240415 | 153000 | 7093382380 | 4120 | 4120 | 4120 | 4120 | 114548 |
| 218 | 20240415 | 152900 | 6621444620 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20240415 | 152800 | 6621444620 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20240415 | 152700 | 6621444620 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20240415 | 152600 | 6621444620 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20240415 | 152500 | 6621444620 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20240415 | 152400 | 6621444620 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20240415 | 152300 | 6621444620 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20240415 | 152200 | 6621444620 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20240415 | 152100 | 6621444620 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20240415 | 152000 | 6621444620 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20240415 | 151900 | 6621444620 | 4110 | 4105 | 4110 | 4100 | 6981 |
| 229 | 20240415 | 151800 | 6592786465 | 4100 | 4105 | 4105 | 4095 | 6932 |
| 230 | 20240415 | 151700 | 6564368045 | 4105 | 4100 | 4105 | 4100 | 2546 |
| 231 | 20240415 | 151600 | 6553923140 | 4105 | 4100 | 4105 | 4100 | 4591 |
| 232 | 20240415 | 151500 | 6535086155 | 4100 | 4095 | 4100 | 4095 | 10483 |
| 233 | 20240415 | 151400 | 6492109805 | 4095 | 4100 | 4105 | 4095 | 2333 |
| 234 | 20240415 | 151300 | 6482545365 | 4105 | 4100 | 4105 | 4100 | 666 |
| 235 | 20240415 | 151200 | 6479814290 | 4090 | 4100 | 4100 | 4090 | 7899 |
| 236 | 20240415 | 151100 | 6447441510 | 4100 | 4105 | 4105 | 4100 | 4785 |
| 237 | 20240415 | 151000 | 6427821770 | 4105 | 4100 | 4105 | 4095 | 11193 |
| 238 | 20240415 | 150900 | 6381935940 | 4095 | 4095 | 4100 | 4095 | 1770 |
| 239 | 20240415 | 150800 | 6374684505 | 4095 | 4100 | 4100 | 4095 | 1533 |
| 240 | 20240415 | 150700 | 6368402100 | 4090 | 4100 | 4105 | 4090 | 14383 |
| 241 | 20240415 | 150600 | 6309501755 | 4100 | 4105 | 4105 | 4100 | 3062 |
| 242 | 20240415 | 150500 | 6296944575 | 4100 | 4105 | 4105 | 4100 | 1949 |
| 243 | 20240415 | 150400 | 6288951800 | 4105 | 4105 | 4105 | 4100 | 2090 |
| 244 | 20240415 | 150300 | 6280381735 | 4100 | 4105 | 4105 | 4100 | 1999 |
| 245 | 20240415 | 150200 | 6272182275 | 4100 | 4105 | 4105 | 4100 | 2175 |
| 246 | 20240415 | 150100 | 6263262285 | 4105 | 4100 | 4105 | 4100 | 2712 |
| 247 | 20240415 | 150000 | 6252141960 | 4105 | 4105 | 4105 | 4100 | 1565 |
| 248 | 20240415 | 145900 | 6245722275 | 4100 | 4100 | 4105 | 4100 | 5068 |
| 249 | 20240415 | 145800 | 6224937315 | 4100 | 4105 | 4105 | 4100 | 5460 |
| 250 | 20240415 | 145700 | 6202551070 | 4100 | 4100 | 4105 | 4100 | 2114 |
| 251 | 20240415 | 145600 | 6193879870 | 4100 | 4105 | 4105 | 4100 | 6881 |
| 252 | 20240415 | 145500 | 6165636215 | 4105 | 4100 | 4105 | 4100 | 1894 |
| 253 | 20240415 | 145400 | 6157863925 | 4105 | 4105 | 4105 | 4100 | 7755 |
| 254 | 20240415 | 145300 | 6126059805 | 4100 | 4105 | 4105 | 4100 | 4565 |
| 255 | 20240415 | 145200 | 6107342955 | 4105 | 4100 | 4110 | 4100 | 2175 |
| 256 | 20240415 | 145100 | 6098407660 | 4100 | 4115 | 4115 | 4100 | 1325 |
| 257 | 20240415 | 145000 | 6092964070 | 4115 | 4110 | 4115 | 4105 | 4448 |
| 258 | 20240415 | 144900 | 6074682165 | 4110 | 4105 | 4110 | 4100 | 13567 |
| 259 | 20240415 | 144800 | 6018978585 | 4100 | 4100 | 4105 | 4100 | 2153 |
| 260 | 20240415 | 144700 | 6010147555 | 4105 | 4105 | 4105 | 4100 | 2794 |
| 261 | 20240415 | 144600 | 5998687435 | 4105 | 4105 | 4110 | 4100 | 8896 |
| 262 | 20240415 | 144500 | 5962200095 | 4105 | 4105 | 4110 | 4105 | 1209 |
| 263 | 20240415 | 144400 | 5957233690 | 4105 | 4105 | 4110 | 4105 | 1579 |
| 264 | 20240415 | 144300 | 5950751615 | 4110 | 4110 | 4110 | 4105 | 1049 |
| 265 | 20240415 | 144200 | 5946442405 | 4105 | 4105 | 4105 | 4100 | 5233 |
| 266 | 20240415 | 144100 | 5924963315 | 4100 | 4105 | 4105 | 4100 | 781 |
| 267 | 20240415 | 144000 | 5921759200 | 4105 | 4110 | 4110 | 4095 | 11047 |
| 268 | 20240415 | 143900 | 5876461700 | 4110 | 4110 | 4110 | 4105 | 894 |
| 269 | 20240415 | 143800 | 5872789245 | 4105 | 4110 | 4110 | 4105 | 1153 |
| 270 | 20240415 | 143700 | 5868054080 | 4105 | 4105 | 4110 | 4105 | 542 |
| 271 | 20240415 | 143600 | 5865828235 | 4105 | 4110 | 4115 | 4105 | 1427 |
| 272 | 20240415 | 143500 | 5859964265 | 4110 | 4110 | 4115 | 4105 | 8390 |
| 273 | 20240415 | 143400 | 5825482520 | 4105 | 4105 | 4110 | 4100 | 20324 |
| 274 | 20240415 | 143300 | 5742112980 | 4105 | 4105 | 4110 | 4105 | 1317 |
| 275 | 20240415 | 143200 | 5736702835 | 4110 | 4105 | 4110 | 4105 | 956 |
| 276 | 20240415 | 143100 | 5732775410 | 4110 | 4110 | 4110 | 4105 | 2685 |
| 277 | 20240415 | 143000 | 5721751960 | 4110 | 4110 | 4110 | 4105 | 753 |
| 278 | 20240415 | 142900 | 5718658870 | 4110 | 4110 | 4110 | 4105 | 3060 |
| 279 | 20240415 | 142800 | 5706086670 | 4110 | 4110 | 4110 | 4105 | 1182 |
| 280 | 20240415 | 142700 | 5701230260 | 4110 | 4110 | 4110 | 4105 | 1338 |
| 281 | 20240415 | 142600 | 5695734545 | 4110 | 4105 | 4110 | 4100 | 2792 |
| 282 | 20240415 | 142500 | 5684273990 | 4105 | 4105 | 4105 | 4100 | 630 |
| 283 | 20240415 | 142400 | 5681689800 | 4100 | 4105 | 4105 | 4100 | 2716 |
| 284 | 20240415 | 142300 | 5670542480 | 4100 | 4110 | 4110 | 4095 | 26582 |
| 285 | 20240415 | 142200 | 5561495705 | 4105 | 4110 | 4110 | 4105 | 1150 |
| 286 | 20240415 | 142100 | 5556772985 | 4105 | 4105 | 4110 | 4100 | 4325 |
| 287 | 20240415 | 142000 | 5539014565 | 4110 | 4110 | 4110 | 4105 | 3587 |
| 288 | 20240415 | 141900 | 5524287505 | 4105 | 4110 | 4110 | 4105 | 3357 |
| 289 | 20240415 | 141800 | 5510499375 | 4105 | 4100 | 4105 | 4100 | 8833 |
| 290 | 20240415 | 141700 | 5474242540 | 4100 | 4100 | 4105 | 4100 | 2830 |
| 291 | 20240415 | 141600 | 5462638425 | 4105 | 4100 | 4105 | 4100 | 2036 |
| 292 | 20240415 | 141500 | 5454289950 | 4100 | 4100 | 4105 | 4100 | 1375 |
| 293 | 20240415 | 141400 | 5448648710 | 4100 | 4100 | 4100 | 4095 | 18701 |
| 294 | 20240415 | 141300 | 5371980430 | 4095 | 4105 | 4105 | 4095 | 7993 |
| 295 | 20240415 | 141200 | 5339207685 | 4100 | 4100 | 4105 | 4100 | 8525 |
| 296 | 20240415 | 141100 | 5304243475 | 4100 | 4105 | 4105 | 4100 | 12344 |
| 297 | 20240415 | 141000 | 5253632430 | 4105 | 4105 | 4105 | 4100 | 1796 |
| 298 | 20240415 | 140900 | 5246264470 | 4100 | 4100 | 4105 | 4100 | 2027 |
| 299 | 20240415 | 140800 | 5237950935 | 4105 | 4105 | 4105 | 4100 | 2478 |
| 300 | 20240415 | 140700 | 5227780250 | 4105 | 4100 | 4105 | 4100 | 1207 |
| 301 | 20240415 | 140600 | 5222827420 | 4100 | 4105 | 4105 | 4100 | 1100 |
| 302 | 20240415 | 140500 | 5218313985 | 4100 | 4105 | 4105 | 4100 | 701 |
| 303 | 20240415 | 140400 | 5215438090 | 4100 | 4105 | 4105 | 4100 | 3901 |
| 304 | 20240415 | 140300 | 5199426735 | 4100 | 4100 | 4105 | 4095 | 17418 |
| 305 | 20240415 | 140200 | 5128012350 | 4100 | 4110 | 4110 | 4100 | 11276 |
| 306 | 20240415 | 140100 | 5081732830 | 4105 | 4110 | 4110 | 4105 | 1474 |
| 307 | 20240415 | 140000 | 5075676395 | 4105 | 4105 | 4110 | 4105 | 879 |
| 308 | 20240415 | 135900 | 5072065640 | 4110 | 4110 | 4110 | 4105 | 763 |
| 309 | 20240415 | 135800 | 5068931360 | 4105 | 4110 | 4110 | 4105 | 1104 |
| 310 | 20240415 | 135700 | 5064396530 | 4105 | 4105 | 4110 | 4105 | 3251 |
| 311 | 20240415 | 135600 | 5051038085 | 4110 | 4110 | 4110 | 4105 | 912 |
| 312 | 20240415 | 135500 | 5047291565 | 4105 | 4105 | 4110 | 4105 | 726 |
| 313 | 20240415 | 135400 | 5044310525 | 4110 | 4110 | 4110 | 4105 | 1005 |
| 314 | 20240415 | 135300 | 5040181515 | 4105 | 4110 | 4110 | 4105 | 737 |
| 315 | 20240415 | 135200 | 5037154275 | 4110 | 4105 | 4110 | 4105 | 879 |
| 316 | 20240415 | 135100 | 5033544370 | 4110 | 4110 | 4110 | 4105 | 1360 |
| 317 | 20240415 | 135000 | 5027956550 | 4110 | 4105 | 4110 | 4105 | 2010 |
| 318 | 20240415 | 134900 | 5019700025 | 4110 | 4110 | 4110 | 4105 | 1459 |
| 319 | 20240415 | 134800 | 5013705105 | 4110 | 4110 | 4110 | 4105 | 1472 |
| 320 | 20240415 | 134700 | 5007657420 | 4110 | 4105 | 4110 | 4105 | 2178 |
| 321 | 20240415 | 134600 | 4998707030 | 4105 | 4110 | 4110 | 4105 | 1970 |
| 322 | 20240415 | 134500 | 4990619265 | 4110 | 4105 | 4110 | 4105 | 2123 |
| 323 | 20240415 | 134400 | 4981895755 | 4105 | 4110 | 4110 | 4105 | 406 |
| 324 | 20240415 | 134300 | 4980228900 | 4110 | 4105 | 4110 | 4105 | 2513 |
| 325 | 20240415 | 134200 | 4969908480 | 4110 | 4110 | 4110 | 4105 | 1210 |
| 326 | 20240415 | 134100 | 4964936355 | 4105 | 4105 | 4110 | 4105 | 795 |
| 327 | 20240415 | 134000 | 4961671845 | 4105 | 4105 | 4110 | 4105 | 554 |
| 328 | 20240415 | 133900 | 4959396685 | 4110 | 4105 | 4110 | 4100 | 829 |
| 329 | 20240415 | 133800 | 4955991990 | 4105 | 4100 | 4110 | 4100 | 3027 |
| 330 | 20240415 | 133700 | 4943566540 | 4100 | 4105 | 4105 | 4100 | 666 |
| 331 | 20240415 | 133600 | 4940835180 | 4100 | 4105 | 4105 | 4100 | 1652 |
| 332 | 20240415 | 133500 | 4934057585 | 4105 | 4105 | 4105 | 4100 | 752 |
| 333 | 20240415 | 133400 | 4930973480 | 4100 | 4105 | 4105 | 4100 | 1562 |
| 334 | 20240415 | 133300 | 4924564045 | 4105 | 4105 | 4110 | 4105 | 4835 |
| 335 | 20240415 | 133200 | 4904712665 | 4105 | 4105 | 4110 | 4105 | 1185 |
| 336 | 20240415 | 133100 | 4899844840 | 4105 | 4110 | 4110 | 4105 | 1453 |
| 337 | 20240415 | 133000 | 4893878680 | 4105 | 4110 | 4110 | 4105 | 1045 |
| 338 | 20240415 | 132900 | 4889585760 | 4105 | 4110 | 4110 | 4105 | 919 |
| 339 | 20240415 | 132800 | 4885811280 | 4110 | 4110 | 4115 | 4105 | 798 |
| 340 | 20240415 | 132700 | 4882531895 | 4110 | 4110 | 4115 | 4105 | 7213 |
| 341 | 20240415 | 132600 | 4852886365 | 4105 | 4120 | 4120 | 4105 | 7145 |
| 342 | 20240415 | 132500 | 4823507095 | 4120 | 4120 | 4120 | 4115 | 1153 |
| 343 | 20240415 | 132400 | 4818757560 | 4115 | 4120 | 4120 | 4115 | 1173 |
| 344 | 20240415 | 132300 | 4813927375 | 4120 | 4120 | 4120 | 4115 | 504 |
| 345 | 20240415 | 132200 | 4811851930 | 4115 | 4115 | 4120 | 4115 | 3348 |
| 346 | 20240415 | 132100 | 4798062125 | 4120 | 4110 | 4120 | 4110 | 3402 |
| 347 | 20240415 | 132000 | 4784064605 | 4110 | 4115 | 4115 | 4110 | 1628 |
| 348 | 20240415 | 131900 | 4777366410 | 4110 | 4115 | 4120 | 4110 | 2514 |
| 349 | 20240415 | 131800 | 4767022810 | 4115 | 4115 | 4120 | 4110 | 3723 |
| 350 | 20240415 | 131700 | 4751703245 | 4110 | 4115 | 4120 | 4110 | 3903 |
| 351 | 20240415 | 131600 | 4735644035 | 4115 | 4100 | 4115 | 4100 | 6509 |
| 352 | 20240415 | 131500 | 4708893400 | 4110 | 4100 | 4110 | 4100 | 1983 |
| 353 | 20240415 | 131400 | 4700755045 | 4105 | 4100 | 4105 | 4100 | 659 |
| 354 | 20240415 | 131300 | 4698051680 | 4105 | 4100 | 4105 | 4100 | 1346 |
| 355 | 20240415 | 131200 | 4692532070 | 4100 | 4105 | 4110 | 4095 | 2444 |
| 356 | 20240415 | 131100 | 4682502420 | 4100 | 4100 | 4105 | 4095 | 3952 |
| 357 | 20240415 | 131000 | 4666298095 | 4095 | 4100 | 4100 | 4095 | 1163 |
| 358 | 20240415 | 130900 | 4661532365 | 4100 | 4100 | 4100 | 4095 | 994 |
| 359 | 20240415 | 130800 | 4657458800 | 4100 | 4100 | 4100 | 4095 | 654 |
| 360 | 20240415 | 130700 | 4654778465 | 4095 | 4100 | 4100 | 4095 | 662 |
| 361 | 20240415 | 130600 | 4652067380 | 4100 | 4100 | 4100 | 4095 | 1059 |
| 362 | 20240415 | 130500 | 4647726230 | 4095 | 4100 | 4100 | 4095 | 1398 |
| 363 | 20240415 | 130400 | 4641997000 | 4100 | 4100 | 4100 | 4095 | 1291 |
| 364 | 20240415 | 130300 | 4636705965 | 4100 | 4100 | 4100 | 4095 | 1686 |
| 365 | 20240415 | 130200 | 4629794315 | 4100 | 4100 | 4100 | 4095 | 2074 |
| 366 | 20240415 | 130100 | 4621296320 | 4100 | 4095 | 4100 | 4095 | 3284 |
| 367 | 20240415 | 130000 | 4607847585 | 4095 | 4095 | 4095 | 4090 | 2737 |
| 368 | 20240415 | 125900 | 4596642565 | 4090 | 4095 | 4095 | 4090 | 1584 |
| 369 | 20240415 | 125800 | 4590157155 | 4090 | 4100 | 4100 | 4090 | 1951 |
| 370 | 20240415 | 125700 | 4582167095 | 4095 | 4095 | 4100 | 4095 | 4178 |
| 371 | 20240415 | 125600 | 4565049180 | 4095 | 4100 | 4100 | 4095 | 688 |
| 372 | 20240415 | 125500 | 4562229510 | 4095 | 4100 | 4100 | 4095 | 1899 |
| 373 | 20240415 | 125400 | 4554450690 | 4100 | 4100 | 4105 | 4095 | 4048 |
| 374 | 20240415 | 125300 | 4537854695 | 4100 | 4100 | 4100 | 4095 | 2195 |
| 375 | 20240415 | 125200 | 4528857190 | 4100 | 4105 | 4105 | 4100 | 1987 |
| 376 | 20240415 | 125100 | 4520707495 | 4105 | 4105 | 4105 | 4100 | 770 |
| 377 | 20240415 | 125000 | 4517547395 | 4105 | 4105 | 4105 | 4100 | 873 |
| 378 | 20240415 | 124900 | 4513966300 | 4105 | 4105 | 4105 | 4100 | 437 |
| 379 | 20240415 | 124800 | 4512173685 | 4095 | 4100 | 4105 | 4095 | 2035 |
| 380 | 20240415 | 124700 | 4503829525 | 4105 | 4100 | 4105 | 4100 | 1352 |
| 381 | 20240415 | 124600 | 4498281320 | 4100 | 4105 | 4105 | 4095 | 5442 |
| 382 | 20240415 | 124500 | 4475967530 | 4105 | 4105 | 4110 | 4095 | 3302 |
| 383 | 20240415 | 124400 | 4462422915 | 4105 | 4110 | 4110 | 4100 | 1960 |
| 384 | 20240415 | 124300 | 4454377640 | 4110 | 4105 | 4110 | 4100 | 4877 |
| 385 | 20240415 | 124200 | 4434372405 | 4110 | 4110 | 4110 | 4100 | 1133 |
| 386 | 20240415 | 124100 | 4429717095 | 4105 | 4110 | 4110 | 4100 | 639 |
| 387 | 20240415 | 124000 | 4427093275 | 4105 | 4105 | 4110 | 4100 | 1196 |
| 388 | 20240415 | 123900 | 4422183145 | 4100 | 4110 | 4110 | 4100 | 691 |
| 389 | 20240415 | 123800 | 4419345380 | 4110 | 4110 | 4110 | 4100 | 1207 |
| 390 | 20240415 | 123700 | 4414388530 | 4110 | 4110 | 4110 | 4105 | 1652 |
| 391 | 20240415 | 123600 | 4407599640 | 4105 | 4105 | 4105 | 4100 | 4319 |
| 392 | 20240415 | 123500 | 4389872480 | 4105 | 4105 | 4110 | 4100 | 1106 |
| 393 | 20240415 | 123400 | 4385333525 | 4110 | 4105 | 4110 | 4105 | 425 |
| 394 | 20240415 | 123300 | 4383588080 | 4105 | 4110 | 4110 | 4105 | 1232 |
| 395 | 20240415 | 123200 | 4378527170 | 4110 | 4110 | 4110 | 4105 | 347 |
| 396 | 20240415 | 123100 | 4377101745 | 4110 | 4110 | 4110 | 4105 | 1279 |
| 397 | 20240415 | 123000 | 4371848360 | 4105 | 4105 | 4105 | 4100 | 3564 |
| 398 | 20240415 | 122900 | 4357219090 | 4100 | 4105 | 4105 | 4100 | 3733 |
| 399 | 20240415 | 122800 | 4341912130 | 4105 | 4105 | 4110 | 4100 | 1989 |
| 400 | 20240415 | 122700 | 4333746410 | 4105 | 4110 | 4110 | 4105 | 2364 |
| 401 | 20240415 | 122600 | 4324037480 | 4110 | 4105 | 4110 | 4105 | 1566 |
| 402 | 20240415 | 122500 | 4317603805 | 4110 | 4105 | 4110 | 4105 | 450 |
| 403 | 20240415 | 122400 | 4315755800 | 4105 | 4110 | 4110 | 4105 | 1526 |
| 404 | 20240415 | 122300 | 4309487760 | 4110 | 4105 | 4110 | 4105 | 1349 |
| 405 | 20240415 | 122200 | 4303946145 | 4105 | 4110 | 4110 | 4105 | 859 |
| 406 | 20240415 | 122100 | 4300418345 | 4110 | 4110 | 4110 | 4105 | 2115 |
| 407 | 20240415 | 122000 | 4291729540 | 4110 | 4105 | 4110 | 4105 | 699 |
| 408 | 20240415 | 121900 | 4288859390 | 4105 | 4110 | 4110 | 4105 | 745 |
| 409 | 20240415 | 121800 | 4285799180 | 4105 | 4105 | 4110 | 4105 | 6594 |
| 410 | 20240415 | 121700 | 4258727785 | 4100 | 4105 | 4105 | 4100 | 1039 |
| 411 | 20240415 | 121600 | 4254464525 | 4105 | 4100 | 4105 | 4100 | 780 |
| 412 | 20240415 | 121500 | 4251265530 | 4100 | 4105 | 4105 | 4100 | 931 |
| 413 | 20240415 | 121400 | 4247444700 | 4105 | 4100 | 4105 | 4100 | 1422 |
| 414 | 20240415 | 121300 | 4241610555 | 4100 | 4105 | 4105 | 4100 | 3329 |
| 415 | 20240415 | 121200 | 4227960355 | 4100 | 4100 | 4105 | 4100 | 2244 |
| 416 | 20240415 | 121100 | 4218755780 | 4105 | 4105 | 4105 | 4100 | 993 |
| 417 | 20240415 | 121000 | 4214682580 | 4110 | 4110 | 4110 | 4100 | 710 |
| 418 | 20240415 | 120900 | 4211766840 | 4110 | 4110 | 4110 | 4100 | 1137 |
| 419 | 20240415 | 120800 | 4207097175 | 4105 | 4110 | 4110 | 4100 | 599 |
| 420 | 20240415 | 120700 | 4204637755 | 4100 | 4105 | 4110 | 4100 | 642 |
| 421 | 20240415 | 120600 | 4202002990 | 4110 | 4110 | 4110 | 4105 | 1505 |
| 422 | 20240415 | 120500 | 4195820580 | 4105 | 4110 | 4110 | 4105 | 856 |
| 423 | 20240415 | 120400 | 4192304425 | 4105 | 4110 | 4110 | 4105 | 2724 |
| 424 | 20240415 | 120300 | 4181111285 | 4115 | 4120 | 4120 | 4110 | 12387 |
| 425 | 20240415 | 120200 | 4130148945 | 4120 | 4115 | 4120 | 4115 | 811 |
| 426 | 20240415 | 120100 | 4126809480 | 4120 | 4115 | 4120 | 4115 | 760 |
| 427 | 20240415 | 120000 | 4123680360 | 4115 | 4115 | 4120 | 4115 | 992 |
| 428 | 20240415 | 115900 | 4119595325 | 4120 | 4115 | 4120 | 4115 | 894 |
| 429 | 20240415 | 115800 | 4115914650 | 4120 | 4120 | 4120 | 4115 | 690 |
| 430 | 20240415 | 115700 | 4113072660 | 4115 | 4115 | 4120 | 4115 | 965 |
| 431 | 20240415 | 115600 | 4109099055 | 4120 | 4120 | 4120 | 4115 | 986 |
| 432 | 20240415 | 115500 | 4105039200 | 4115 | 4125 | 4130 | 4115 | 18154 |
| 433 | 20240415 | 115400 | 4030170950 | 4125 | 4120 | 4130 | 4120 | 6731 |
| 434 | 20240415 | 115300 | 4002404700 | 4125 | 4115 | 4125 | 4115 | 6981 |
| 435 | 20240415 | 115200 | 3973644910 | 4120 | 4120 | 4120 | 4115 | 2049 |
| 436 | 20240415 | 115100 | 3965206110 | 4120 | 4115 | 4120 | 4110 | 5286 |
| 437 | 20240415 | 115000 | 3943455195 | 4110 | 4115 | 4115 | 4110 | 1223 |
| 438 | 20240415 | 114900 | 3938427055 | 4115 | 4115 | 4115 | 4110 | 730 |
| 439 | 20240415 | 114800 | 3935425600 | 4110 | 4115 | 4115 | 4110 | 1005 |
| 440 | 20240415 | 114700 | 3931291855 | 4115 | 4115 | 4115 | 4110 | 1520 |
| 441 | 20240415 | 114600 | 3925040250 | 4115 | 4110 | 4115 | 4105 | 6166 |
| 442 | 20240415 | 114500 | 3899713100 | 4110 | 4115 | 4115 | 4110 | 1108 |
| 443 | 20240415 | 114400 | 3895156100 | 4110 | 4110 | 4115 | 4110 | 530 |
| 444 | 20240415 | 114300 | 3892977465 | 4115 | 4115 | 4115 | 4110 | 3752 |
| 445 | 20240415 | 114200 | 3877553835 | 4115 | 4110 | 4115 | 4110 | 1927 |
| 446 | 20240415 | 114100 | 3869629950 | 4110 | 4115 | 4115 | 4110 | 738 |
| 447 | 20240415 | 114000 | 3866594585 | 4110 | 4115 | 4115 | 4110 | 1077 |
| 448 | 20240415 | 113900 | 3862164975 | 4115 | 4110 | 4115 | 4105 | 5599 |
| 449 | 20240415 | 113800 | 3839153515 | 4110 | 4110 | 4110 | 4105 | 653 |
| 450 | 20240415 | 113700 | 3836471530 | 4110 | 4110 | 4110 | 4105 | 661 |
| 451 | 20240415 | 113600 | 3833757015 | 4105 | 4105 | 4110 | 4105 | 1347 |
| 452 | 20240415 | 113500 | 3828222695 | 4110 | 4110 | 4115 | 4100 | 2262 |
| 453 | 20240415 | 113400 | 3818927120 | 4110 | 4110 | 4115 | 4105 | 1930 |
| 454 | 20240415 | 113300 | 3810995340 | 4110 | 4115 | 4115 | 4110 | 1981 |
| 455 | 20240415 | 113200 | 3802849455 | 4115 | 4115 | 4120 | 4110 | 1398 |
| 456 | 20240415 | 113100 | 3797097485 | 4115 | 4120 | 4120 | 4115 | 2567 |
| 457 | 20240415 | 113000 | 3786531005 | 4115 | 4115 | 4120 | 4115 | 1340 |
| 458 | 20240415 | 112900 | 3781014730 | 4115 | 4120 | 4120 | 4115 | 2330 |
| 459 | 20240415 | 112800 | 3771425030 | 4120 | 4120 | 4120 | 4115 | 1108 |
| 460 | 20240415 | 112700 | 3766862235 | 4115 | 4115 | 4120 | 4115 | 1790 |
| 461 | 20240415 | 112600 | 3759494330 | 4115 | 4115 | 4120 | 4115 | 1863 |
| 462 | 20240415 | 112500 | 3751827205 | 4115 | 4120 | 4120 | 4115 | 1916 |
| 463 | 20240415 | 112400 | 3743939220 | 4115 | 4120 | 4120 | 4115 | 991 |
| 464 | 20240415 | 112300 | 3739858605 | 4115 | 4115 | 4115 | 4115 | 2300 |
| 465 | 20240415 | 112200 | 3730394105 | 4120 | 4120 | 4120 | 4115 | 689 |
| 466 | 20240415 | 112100 | 3727557265 | 4115 | 4120 | 4120 | 4115 | 1184 |
| 467 | 20240415 | 112000 | 3722682570 | 4115 | 4120 | 4120 | 4115 | 3128 |
| 468 | 20240415 | 111900 | 3709802845 | 4115 | 4115 | 4120 | 4115 | 973 |
| 469 | 20240415 | 111800 | 3705797725 | 4120 | 4120 | 4125 | 4110 | 2717 |
| 470 | 20240415 | 111700 | 3694602600 | 4120 | 4125 | 4125 | 4120 | 3626 |
| 471 | 20240415 | 111600 | 3679660315 | 4125 | 4120 | 4125 | 4110 | 1628 |
| 472 | 20240415 | 111500 | 3672948180 | 4125 | 4125 | 4130 | 4120 | 3346 |
| 473 | 20240415 | 111400 | 3659140860 | 4125 | 4135 | 4135 | 4125 | 7154 |
| 474 | 20240415 | 111300 | 3629610495 | 4135 | 4135 | 4140 | 4130 | 11757 |
| 475 | 20240415 | 111200 | 3580996130 | 4135 | 4130 | 4140 | 4125 | 12627 |
| 476 | 20240415 | 111100 | 3528813485 | 4130 | 4120 | 4130 | 4115 | 9418 |
| 477 | 20240415 | 111000 | 3490001490 | 4120 | 4120 | 4120 | 4115 | 2410 |
| 478 | 20240415 | 110900 | 3480077745 | 4115 | 4110 | 4120 | 4105 | 17343 |
| 479 | 20240415 | 110800 | 3408750500 | 4105 | 4110 | 4110 | 4105 | 4363 |
| 480 | 20240415 | 110700 | 3390836760 | 4105 | 4105 | 4110 | 4105 | 3169 |
| 481 | 20240415 | 110600 | 3377816095 | 4110 | 4105 | 4110 | 4105 | 4641 |
| 482 | 20240415 | 110500 | 3358759105 | 4105 | 4090 | 4105 | 4090 | 23017 |
| 483 | 20240415 | 110400 | 3264441640 | 4090 | 4085 | 4090 | 4085 | 2222 |
| 484 | 20240415 | 110300 | 3255362895 | 4090 | 4085 | 4090 | 4085 | 2011 |
| 485 | 20240415 | 110200 | 3247140275 | 4090 | 4090 | 4090 | 4085 | 777 |
| 486 | 20240415 | 110100 | 3243966025 | 4090 | 4085 | 4090 | 4085 | 709 |
| 487 | 20240415 | 110000 | 3241067970 | 4090 | 4085 | 4090 | 4085 | 1423 |
| 488 | 20240415 | 105900 | 3235252435 | 4090 | 4090 | 4090 | 4080 | 4528 |
| 489 | 20240415 | 105800 | 3216755735 | 4085 | 4085 | 4090 | 4085 | 1366 |
| 490 | 20240415 | 105700 | 3211174330 | 4085 | 4085 | 4090 | 4080 | 7218 |
| 491 | 20240415 | 105600 | 3181690670 | 4085 | 4085 | 4085 | 4080 | 1087 |
| 492 | 20240415 | 105500 | 3177251145 | 4085 | 4085 | 4085 | 4080 | 1662 |
| 493 | 20240415 | 105400 | 3170464690 | 4085 | 4085 | 4090 | 4080 | 4789 |
| 494 | 20240415 | 105300 | 3150920035 | 4085 | 4085 | 4090 | 4080 | 2803 |
| 495 | 20240415 | 105200 | 3139472915 | 4090 | 4085 | 4090 | 4080 | 3192 |
| 496 | 20240415 | 105100 | 3126435380 | 4085 | 4085 | 4085 | 4080 | 2996 |
| 497 | 20240415 | 105000 | 3114198490 | 4085 | 4080 | 4085 | 4075 | 10213 |
| 498 | 20240415 | 104900 | 3072526545 | 4080 | 4075 | 4080 | 4075 | 2865 |
| 499 | 20240415 | 104800 | 3060839875 | 4080 | 4080 | 4080 | 4075 | 875 |
| 500 | 20240415 | 104700 | 3057271850 | 4075 | 4075 | 4080 | 4075 | 771 |
| 501 | 20240415 | 104600 | 3054128640 | 4080 | 4080 | 4080 | 4075 | 305 |
| 502 | 20240415 | 104500 | 3052885745 | 4075 | 4075 | 4080 | 4075 | 1649 |
| 503 | 20240415 | 104400 | 3046163385 | 4075 | 4075 | 4080 | 4070 | 894 |
| 504 | 20240415 | 104300 | 3042523660 | 4070 | 4080 | 4080 | 4070 | 3437 |
| 505 | 20240415 | 104200 | 3028519335 | 4075 | 4075 | 4080 | 4070 | 3161 |
| 506 | 20240415 | 104100 | 3015637975 | 4075 | 4075 | 4075 | 4070 | 959 |
| 507 | 20240415 | 104000 | 3011731980 | 4075 | 4080 | 4080 | 4070 | 623 |
| 508 | 20240415 | 103900 | 3009194820 | 4075 | 4075 | 4075 | 4070 | 1544 |
| 509 | 20240415 | 103800 | 3002904050 | 4070 | 4075 | 4075 | 4070 | 1544 |
| 510 | 20240415 | 103700 | 2996616935 | 4075 | 4070 | 4075 | 4070 | 714 |
| 511 | 20240415 | 103600 | 2993709495 | 4070 | 4070 | 4075 | 4065 | 8143 |
| 512 | 20240415 | 103500 | 2960561830 | 4070 | 4070 | 4070 | 4065 | 778 |
| 513 | 20240415 | 103400 | 2957397340 | 4070 | 4065 | 4070 | 4065 | 2867 |
| 514 | 20240415 | 103300 | 2945737965 | 4065 | 4070 | 4070 | 4065 | 1315 |
| 515 | 20240415 | 103200 | 2940388280 | 4070 | 4070 | 4070 | 4065 | 312 |
| 516 | 20240415 | 103100 | 2939119655 | 4065 | 4070 | 4070 | 4065 | 974 |
| 517 | 20240415 | 103000 | 2935158310 | 4070 | 4070 | 4070 | 4065 | 1434 |
| 518 | 20240415 | 102900 | 2929324140 | 4065 | 4070 | 4070 | 4065 | 1004 |
| 519 | 20240415 | 102800 | 2925240890 | 4065 | 4070 | 4070 | 4065 | 1915 |
| 520 | 20240415 | 102700 | 2917451590 | 4065 | 4070 | 4070 | 4065 | 621 |
| 521 | 20240415 | 102600 | 2914925050 | 4070 | 4075 | 4075 | 4065 | 3351 |
| 522 | 20240415 | 102500 | 2901290070 | 4070 | 4075 | 4080 | 4070 | 1626 |
| 523 | 20240415 | 102400 | 2894665805 | 4080 | 4080 | 4080 | 4075 | 1008 |
| 524 | 20240415 | 102300 | 2890555020 | 4070 | 4070 | 4070 | 4070 | 390 |
| 525 | 20240415 | 102200 | 2888967720 | 4070 | 4075 | 4080 | 4070 | 4818 |
| 526 | 20240415 | 102100 | 2869333945 | 4075 | 4080 | 4080 | 4075 | 1416 |
| 527 | 20240415 | 102000 | 2863560200 | 4075 | 4075 | 4080 | 4075 | 3397 |
| 528 | 20240415 | 101900 | 2849702610 | 4075 | 4070 | 4080 | 4070 | 5714 |
| 529 | 20240415 | 101800 | 2826417710 | 4075 | 4070 | 4075 | 4070 | 1443 |
| 530 | 20240415 | 101700 | 2820541690 | 4075 | 4075 | 4075 | 4070 | 539 |
| 531 | 20240415 | 101600 | 2818347080 | 4075 | 4065 | 4075 | 4065 | 1744 |
| 532 | 20240415 | 101500 | 2811246395 | 4070 | 4065 | 4075 | 4065 | 1757 |
| 533 | 20240415 | 101400 | 2804096010 | 4070 | 4070 | 4075 | 4065 | 1387 |
| 534 | 20240415 | 101300 | 2798452810 | 4070 | 4065 | 4070 | 4065 | 1802 |
| 535 | 20240415 | 101200 | 2791121940 | 4070 | 4070 | 4070 | 4065 | 4680 |
| 536 | 20240415 | 101100 | 2772076795 | 4070 | 4065 | 4070 | 4065 | 1097 |
| 537 | 20240415 | 101000 | 2767614120 | 4070 | 4070 | 4070 | 4065 | 553 |
| 538 | 20240415 | 100900 | 2765365450 | 4065 | 4070 | 4070 | 4065 | 2870 |
| 539 | 20240415 | 100800 | 2753691360 | 4070 | 4070 | 4070 | 4065 | 709 |
| 540 | 20240415 | 100700 | 2750807400 | 4065 | 4070 | 4070 | 4065 | 1508 |
| 541 | 20240415 | 100600 | 2744671750 | 4075 | 4070 | 4075 | 4070 | 2239 |
| 542 | 20240415 | 100500 | 2735555940 | 4070 | 4075 | 4075 | 4070 | 473 |
| 543 | 20240415 | 100400 | 2733629865 | 4075 | 4075 | 4075 | 4070 | 758 |
| 544 | 20240415 | 100300 | 2730544715 | 4070 | 4075 | 4075 | 4070 | 1222 |
| 545 | 20240415 | 100200 | 2725566435 | 4070 | 4065 | 4075 | 4065 | 1829 |
| 546 | 20240415 | 100100 | 2718123910 | 4065 | 4070 | 4070 | 4065 | 876 |
| 547 | 20240415 | 100000 | 2714561340 | 4070 | 4070 | 4070 | 4065 | 1670 |
| 548 | 20240415 | 095900 | 2707764585 | 4065 | 4070 | 4070 | 4065 | 577 |
| 549 | 20240415 | 095800 | 2705417370 | 4070 | 4075 | 4075 | 4070 | 3813 |
| 550 | 20240415 | 095700 | 2689897565 | 4075 | 4075 | 4075 | 4065 | 2265 |
| 551 | 20240415 | 095600 | 2680681340 | 4070 | 4075 | 4075 | 4070 | 2351 |
| 552 | 20240415 | 095500 | 2671112090 | 4070 | 4065 | 4075 | 4065 | 1107 |
| 553 | 20240415 | 095400 | 2666606900 | 4070 | 4070 | 4070 | 4065 | 682 |
| 554 | 20240415 | 095300 | 2663831970 | 4065 | 4070 | 4070 | 4065 | 3313 |
| 555 | 20240415 | 095200 | 2650364490 | 4070 | 4070 | 4070 | 4065 | 2671 |
| 556 | 20240415 | 095100 | 2639506005 | 4070 | 4070 | 4070 | 4065 | 718 |
| 557 | 20240415 | 095000 | 2636584110 | 4065 | 4065 | 4070 | 4065 | 958 |
| 558 | 20240415 | 094900 | 2632689215 | 4075 | 4065 | 4075 | 4065 | 2678 |
| 559 | 20240415 | 094800 | 2621802015 | 4060 | 4075 | 4075 | 4055 | 18508 |
| 560 | 20240415 | 094700 | 2546626450 | 4075 | 4080 | 4080 | 4070 | 1018 |
| 561 | 20240415 | 094600 | 2542478240 | 4075 | 4080 | 4085 | 4075 | 611 |
| 562 | 20240415 | 094500 | 2539986405 | 4080 | 4080 | 4085 | 4075 | 1295 |
| 563 | 20240415 | 094400 | 2534703370 | 4080 | 4080 | 4090 | 4075 | 2309 |
| 564 | 20240415 | 094300 | 2525283690 | 4075 | 4080 | 4085 | 4075 | 11013 |
| 565 | 20240415 | 094200 | 2480335730 | 4085 | 4080 | 4085 | 4075 | 5804 |
| 566 | 20240415 | 094100 | 2456644540 | 4080 | 4075 | 4080 | 4070 | 6633 |
| 567 | 20240415 | 094000 | 2429622335 | 4075 | 4075 | 4075 | 4065 | 1946 |
| 568 | 20240415 | 093900 | 2421704325 | 4065 | 4075 | 4075 | 4065 | 16984 |
| 569 | 20240415 | 093800 | 2352644370 | 4070 | 4085 | 4085 | 4070 | 3588 |
| 570 | 20240415 | 093700 | 2338026815 | 4080 | 4085 | 4085 | 4080 | 4188 |
| 571 | 20240415 | 093600 | 2320938950 | 4080 | 4080 | 4085 | 4080 | 2541 |
| 572 | 20240415 | 093500 | 2310569665 | 4085 | 4085 | 4085 | 4080 | 1762 |
| 573 | 20240415 | 093400 | 2303379310 | 4080 | 4085 | 4085 | 4080 | 3687 |
| 574 | 20240415 | 093300 | 2288320420 | 4085 | 4085 | 4085 | 4080 | 6615 |
| 575 | 20240415 | 093200 | 2261304830 | 4085 | 4095 | 4100 | 4080 | 18950 |
| 576 | 20240415 | 093100 | 2183793885 | 4095 | 4110 | 4110 | 4095 | 14253 |
| 577 | 20240415 | 093000 | 2125354485 | 4115 | 4110 | 4120 | 4105 | 4983 |
| 578 | 20240415 | 092900 | 2104873910 | 4110 | 4115 | 4115 | 4100 | 12699 |
| 579 | 20240415 | 092800 | 2052724240 | 4115 | 4125 | 4125 | 4115 | 5788 |
| 580 | 20240415 | 092700 | 2028874920 | 4125 | 4130 | 4130 | 4120 | 11298 |
| 581 | 20240415 | 092600 | 1982265940 | 4125 | 4135 | 4140 | 4125 | 7937 |
| 582 | 20240415 | 092500 | 1949474180 | 4135 | 4140 | 4140 | 4135 | 7090 |
| 583 | 20240415 | 092400 | 1920133185 | 4140 | 4125 | 4140 | 4125 | 9336 |
| 584 | 20240415 | 092300 | 1881565330 | 4130 | 4125 | 4130 | 4120 | 9281 |
| 585 | 20240415 | 092200 | 1843280975 | 4125 | 4125 | 4130 | 4120 | 8509 |
| 586 | 20240415 | 092100 | 1808200100 | 4125 | 4130 | 4130 | 4120 | 11312 |
| 587 | 20240415 | 092000 | 1761556715 | 4130 | 4140 | 4140 | 4130 | 8104 |
| 588 | 20240415 | 091900 | 1728054585 | 4135 | 4145 | 4145 | 4135 | 20489 |
| 589 | 20240415 | 091800 | 1643256945 | 4145 | 4145 | 4155 | 4145 | 16387 |
| 590 | 20240415 | 091700 | 1575285220 | 4150 | 4145 | 4150 | 4145 | 16069 |
| 591 | 20240415 | 091600 | 1508658685 | 4150 | 4150 | 4155 | 4145 | 11633 |
| 592 | 20240415 | 091500 | 1460394725 | 4150 | 4140 | 4160 | 4135 | 34637 |
| 593 | 20240415 | 091400 | 1316800985 | 4140 | 4140 | 4145 | 4135 | 17194 |
| 594 | 20240415 | 091300 | 1245605625 | 4135 | 4140 | 4145 | 4135 | 12113 |
| 595 | 20240415 | 091200 | 1195449865 | 4140 | 4125 | 4150 | 4120 | 27097 |
| 596 | 20240415 | 091100 | 1083342700 | 4120 | 4135 | 4140 | 4120 | 15206 |
| 597 | 20240415 | 091000 | 1020513535 | 4140 | 4125 | 4140 | 4120 | 25043 |
| 598 | 20240415 | 090900 | 917062350 | 4125 | 4110 | 4125 | 4110 | 10830 |
| 599 | 20240415 | 090800 | 872462885 | 4115 | 4100 | 4115 | 4100 | 11087 |
| 600 | 20240415 | 090700 | 826916980 | 4105 | 4105 | 4105 | 4100 | 9668 |
| 601 | 20240415 | 090600 | 787252855 | 4105 | 4095 | 4105 | 4095 | 17309 |
| 602 | 20240415 | 090500 | 716286350 | 4095 | 4100 | 4100 | 4095 | 23967 |
| 603 | 20240415 | 090400 | 618067220 | 4100 | 4095 | 4100 | 4090 | 26481 |
| 604 | 20240415 | 090300 | 509628095 | 4090 | 4085 | 4095 | 4080 | 8989 |
| 605 | 20240415 | 090200 | 472870880 | 4080 | 4100 | 4110 | 4080 | 33539 |
| 606 | 20240415 | 090100 | 335425140 | 4100 | 4070 | 4105 | 4070 | 35010 |
| 607 | 20240415 | 090000 | 192207390 | 4070 | 4045 | 4070 | 4045 | 47439 |