30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 85890 |
| 3 | 20240523 | 190900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20240523 | 190800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20240523 | 190700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20240523 | 190600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20240523 | 190500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20240523 | 190400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20240523 | 190300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20240523 | 190200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20240523 | 190100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20240523 | 190000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20240523 | 185900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20240523 | 185800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20240523 | 185700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20240523 | 185600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20240523 | 185500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20240523 | 185400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20240523 | 185300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20240523 | 185200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20240523 | 185100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20240523 | 185000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20240523 | 184900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20240523 | 184800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20240523 | 184700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20240523 | 184600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20240523 | 184500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20240523 | 184400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20240523 | 184300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20240523 | 184200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20240523 | 184100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20240523 | 184000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 85890 |
| 33 | 20240523 | 183900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20240523 | 183800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20240523 | 183700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20240523 | 183600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20240523 | 183500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20240523 | 183400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20240523 | 183300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20240523 | 183200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20240523 | 183100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20240523 | 183000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20240523 | 182900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20240523 | 182800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20240523 | 182700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20240523 | 182600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20240523 | 182500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20240523 | 182400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20240523 | 182300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20240523 | 182200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20240523 | 182100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20240523 | 182000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20240523 | 181900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20240523 | 181800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20240523 | 181700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20240523 | 181600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20240523 | 181500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20240523 | 181400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20240523 | 181300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20240523 | 181200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20240523 | 181100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20240523 | 181000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 85890 |
| 63 | 20240523 | 180900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20240523 | 180800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20240523 | 180700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20240523 | 180600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20240523 | 180500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20240523 | 180400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20240523 | 180300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20240523 | 180200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20240523 | 180100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20240523 | 180000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20240523 | 175900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20240523 | 175800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20240523 | 175700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20240523 | 175600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20240523 | 175500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20240523 | 175400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20240523 | 175300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20240523 | 175200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20240523 | 175100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20240523 | 175000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20240523 | 174900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20240523 | 174800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20240523 | 174700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20240523 | 174600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20240523 | 174500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20240523 | 174400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20240523 | 174300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20240523 | 174200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20240523 | 174100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20240523 | 174000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 85890 |
| 93 | 20240523 | 173900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20240523 | 173800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20240523 | 173700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20240523 | 173600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20240523 | 173500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20240523 | 173400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20240523 | 173300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20240523 | 173200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20240523 | 173100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20240523 | 173000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20240523 | 172900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20240523 | 172800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20240523 | 172700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20240523 | 172600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20240523 | 172500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20240523 | 172400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20240523 | 172300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20240523 | 172200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20240523 | 172100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20240523 | 172000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20240523 | 171900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20240523 | 171800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20240523 | 171700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20240523 | 171600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20240523 | 171500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20240523 | 171400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20240523 | 171300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20240523 | 171200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20240523 | 171100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20240523 | 171000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 85890 |
| 123 | 20240523 | 170900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20240523 | 170800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20240523 | 170700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20240523 | 170600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20240523 | 170500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20240523 | 170400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20240523 | 170300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20240523 | 170200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20240523 | 170100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20240523 | 170000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20240523 | 165900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20240523 | 165800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20240523 | 165700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20240523 | 165600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20240523 | 165500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20240523 | 165400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20240523 | 165300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20240523 | 165200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20240523 | 165100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20240523 | 165000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20240523 | 164900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20240523 | 164800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20240523 | 164700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20240523 | 164600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20240523 | 164500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20240523 | 164400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20240523 | 164300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20240523 | 164200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20240523 | 164100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20240523 | 164000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 85890 |
| 153 | 20240523 | 163900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20240523 | 163800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20240523 | 163700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20240523 | 163600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20240523 | 163500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20240523 | 163400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20240523 | 163300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20240523 | 163200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20240523 | 163100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20240523 | 163000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20240523 | 162900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20240523 | 162800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20240523 | 162700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20240523 | 162600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20240523 | 162500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20240523 | 162400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20240523 | 162300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20240523 | 162200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20240523 | 162100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20240523 | 162000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20240523 | 161900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20240523 | 161800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20240523 | 161700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20240523 | 161600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20240523 | 161500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20240523 | 161400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20240523 | 161300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20240523 | 161200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20240523 | 161100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20240523 | 161000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 85890 |
| 183 | 20240523 | 160900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20240523 | 160800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20240523 | 160700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20240523 | 160600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20240523 | 160500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20240523 | 160400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20240523 | 160300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20240523 | 160200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20240523 | 160100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20240523 | 160000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20240523 | 155900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20240523 | 155800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20240523 | 155700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20240523 | 155600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20240523 | 155500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20240523 | 155400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20240523 | 155300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20240523 | 155200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20240523 | 155100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20240523 | 155000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20240523 | 154900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20240523 | 154800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20240523 | 154700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20240523 | 154600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20240523 | 154500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 208 | 20240523 | 154400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 209 | 20240523 | 154300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 210 | 20240523 | 154200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 211 | 20240523 | 154100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 212 | 20240523 | 154000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 85890 |
| 213 | 20240523 | 153900 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 214 | 20240523 | 153800 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 215 | 20240523 | 153700 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 216 | 20240523 | 153600 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 217 | 20240523 | 153500 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 218 | 20240523 | 153400 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 219 | 20240523 | 153300 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 220 | 20240523 | 153200 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 221 | 20240523 | 153100 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 0 |
| 222 | 20240523 | 153000 | 8027248240 | 4265 | 4265 | 4265 | 4265 | 85890 |
| 223 | 20240523 | 152900 | 7660927390 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20240523 | 152800 | 7660927390 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20240523 | 152700 | 7660927390 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20240523 | 152600 | 7660927390 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20240523 | 152500 | 7660927390 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20240523 | 152400 | 7660927390 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20240523 | 152300 | 7660927390 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20240523 | 152200 | 7660927390 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20240523 | 152100 | 7660927390 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20240523 | 152000 | 7660927390 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20240523 | 151900 | 7660927390 | 4270 | 4270 | 4275 | 4265 | 7577 |
| 234 | 20240523 | 151800 | 7628575435 | 4270 | 4275 | 4275 | 4270 | 3565 |
| 235 | 20240523 | 151700 | 7613352815 | 4270 | 4270 | 4275 | 4270 | 2179 |
| 236 | 20240523 | 151600 | 7604046505 | 4270 | 4270 | 4275 | 4270 | 4119 |
| 237 | 20240523 | 151500 | 7586457860 | 4270 | 4270 | 4275 | 4270 | 560 |
| 238 | 20240523 | 151400 | 7584066475 | 4275 | 4270 | 4275 | 4270 | 800 |
| 239 | 20240523 | 151300 | 7580649870 | 4275 | 4275 | 4280 | 4275 | 2865 |
| 240 | 20240523 | 151200 | 7568400045 | 4275 | 4280 | 4280 | 4275 | 8008 |
| 241 | 20240523 | 151100 | 7534133110 | 4280 | 4270 | 4280 | 4270 | 7543 |
| 242 | 20240523 | 151000 | 7501886325 | 4275 | 4270 | 4275 | 4270 | 317 |
| 243 | 20240523 | 150900 | 7500532345 | 4275 | 4270 | 4275 | 4270 | 15196 |
| 244 | 20240523 | 150800 | 7435607905 | 4275 | 4265 | 4275 | 4265 | 1856 |
| 245 | 20240523 | 150700 | 7427682900 | 4270 | 4265 | 4275 | 4265 | 7258 |
| 246 | 20240523 | 150600 | 7396718995 | 4265 | 4270 | 4270 | 4265 | 17057 |
| 247 | 20240523 | 150500 | 7323939695 | 4265 | 4265 | 4270 | 4265 | 8618 |
| 248 | 20240523 | 150400 | 7287183870 | 4270 | 4265 | 4270 | 4265 | 1108 |
| 249 | 20240523 | 150300 | 7282457970 | 4270 | 4275 | 4280 | 4270 | 12073 |
| 250 | 20240523 | 150200 | 7230905850 | 4275 | 4270 | 4275 | 4270 | 6017 |
| 251 | 20240523 | 150100 | 7205196605 | 4270 | 4280 | 4280 | 4270 | 4834 |
| 252 | 20240523 | 150000 | 7184539035 | 4275 | 4275 | 4280 | 4275 | 2386 |
| 253 | 20240523 | 145900 | 7174336850 | 4280 | 4275 | 4280 | 4275 | 3023 |
| 254 | 20240523 | 145800 | 7161405010 | 4275 | 4280 | 4280 | 4270 | 3378 |
| 255 | 20240523 | 145700 | 7146966345 | 4280 | 4275 | 4280 | 4270 | 6512 |
| 256 | 20240523 | 145600 | 7119124060 | 4275 | 4270 | 4280 | 4270 | 2797 |
| 257 | 20240523 | 145500 | 7107171550 | 4270 | 4275 | 4280 | 4270 | 3724 |
| 258 | 20240523 | 145400 | 7091257440 | 4270 | 4280 | 4280 | 4270 | 2120 |
| 259 | 20240523 | 145300 | 7082200930 | 4280 | 4275 | 4280 | 4270 | 1948 |
| 260 | 20240523 | 145200 | 7073870050 | 4275 | 4280 | 4280 | 4270 | 3474 |
| 261 | 20240523 | 145100 | 7059019725 | 4280 | 4280 | 4280 | 4275 | 3026 |
| 262 | 20240523 | 145000 | 7046078510 | 4280 | 4275 | 4280 | 4270 | 5151 |
| 263 | 20240523 | 144900 | 7024065625 | 4275 | 4280 | 4280 | 4275 | 2142 |
| 264 | 20240523 | 144800 | 7014904045 | 4280 | 4280 | 4280 | 4275 | 3842 |
| 265 | 20240523 | 144700 | 6998475090 | 4280 | 4280 | 4280 | 4275 | 2614 |
| 266 | 20240523 | 144600 | 6987293565 | 4280 | 4280 | 4280 | 4275 | 3306 |
| 267 | 20240523 | 144500 | 6973154245 | 4280 | 4270 | 4280 | 4270 | 4618 |
| 268 | 20240523 | 144400 | 6953402105 | 4270 | 4270 | 4280 | 4270 | 10038 |
| 269 | 20240523 | 144300 | 6910504585 | 4280 | 4275 | 4280 | 4270 | 7557 |
| 270 | 20240523 | 144200 | 6878185070 | 4270 | 4280 | 4280 | 4270 | 7438 |
| 271 | 20240523 | 144100 | 6846387545 | 4280 | 4280 | 4280 | 4275 | 2472 |
| 272 | 20240523 | 144000 | 6835813035 | 4275 | 4275 | 4280 | 4270 | 3760 |
| 273 | 20240523 | 143900 | 6819740800 | 4270 | 4275 | 4275 | 4270 | 2998 |
| 274 | 20240523 | 143800 | 6806930700 | 4275 | 4270 | 4275 | 4270 | 2319 |
| 275 | 20240523 | 143700 | 6797022510 | 4275 | 4275 | 4275 | 4270 | 1859 |
| 276 | 20240523 | 143600 | 6789080030 | 4270 | 4275 | 4275 | 4270 | 2887 |
| 277 | 20240523 | 143500 | 6776744840 | 4270 | 4275 | 4275 | 4270 | 2998 |
| 278 | 20240523 | 143400 | 6763934555 | 4270 | 4275 | 4275 | 4270 | 2572 |
| 279 | 20240523 | 143300 | 6752945120 | 4275 | 4275 | 4275 | 4265 | 17353 |
| 280 | 20240523 | 143200 | 6678826385 | 4275 | 4270 | 4275 | 4270 | 2555 |
| 281 | 20240523 | 143100 | 6667911525 | 4270 | 4275 | 4275 | 4270 | 6689 |
| 282 | 20240523 | 143000 | 6639340595 | 4275 | 4270 | 4275 | 4270 | 4004 |
| 283 | 20240523 | 142900 | 6622236925 | 4275 | 4275 | 4275 | 4270 | 3299 |
| 284 | 20240523 | 142800 | 6608145960 | 4270 | 4270 | 4275 | 4265 | 2711 |
| 285 | 20240523 | 142700 | 6596572035 | 4270 | 4270 | 4270 | 4265 | 10379 |
| 286 | 20240523 | 142600 | 6552262455 | 4265 | 4270 | 4275 | 4265 | 5652 |
| 287 | 20240523 | 142500 | 6528129670 | 4265 | 4270 | 4275 | 4265 | 11153 |
| 288 | 20240523 | 142400 | 6480512215 | 4275 | 4270 | 4275 | 4265 | 14754 |
| 289 | 20240523 | 142300 | 6417509025 | 4270 | 4270 | 4275 | 4270 | 2991 |
| 290 | 20240523 | 142200 | 6404730455 | 4270 | 4275 | 4275 | 4270 | 2482 |
| 291 | 20240523 | 142100 | 6394125815 | 4270 | 4270 | 4275 | 4270 | 4135 |
| 292 | 20240523 | 142000 | 6376469345 | 4270 | 4270 | 4275 | 4255 | 74959 |
| 293 | 20240523 | 141900 | 6057060190 | 4270 | 4265 | 4270 | 4265 | 48024 |
| 294 | 20240523 | 141800 | 5852204405 | 4270 | 4265 | 4270 | 4265 | 3722 |
| 295 | 20240523 | 141700 | 5836320250 | 4270 | 4270 | 4270 | 4265 | 2712 |
| 296 | 20240523 | 141600 | 5824746635 | 4265 | 4270 | 4275 | 4265 | 4743 |
| 297 | 20240523 | 141500 | 5804495675 | 4270 | 4270 | 4275 | 4270 | 1067 |
| 298 | 20240523 | 141400 | 5799936390 | 4275 | 4270 | 4275 | 4265 | 4027 |
| 299 | 20240523 | 141300 | 5782738035 | 4270 | 4275 | 4275 | 4270 | 2488 |
| 300 | 20240523 | 141200 | 5772110775 | 4270 | 4270 | 4275 | 4270 | 19999 |
| 301 | 20240523 | 141100 | 5686704425 | 4270 | 4275 | 4275 | 4270 | 6301 |
| 302 | 20240523 | 141000 | 5659796940 | 4275 | 4280 | 4280 | 4270 | 5253 |
| 303 | 20240523 | 140900 | 5637338040 | 4275 | 4275 | 4280 | 4275 | 1964 |
| 304 | 20240523 | 140800 | 5628937210 | 4275 | 4275 | 4285 | 4275 | 6223 |
| 305 | 20240523 | 140700 | 5602307760 | 4275 | 4275 | 4275 | 4270 | 5440 |
| 306 | 20240523 | 140600 | 5579059730 | 4270 | 4275 | 4275 | 4270 | 2445 |
| 307 | 20240523 | 140500 | 5568614700 | 4270 | 4270 | 4275 | 4270 | 2038 |
| 308 | 20240523 | 140400 | 5559907710 | 4270 | 4270 | 4275 | 4270 | 3279 |
| 309 | 20240523 | 140300 | 5545895535 | 4275 | 4270 | 4275 | 4270 | 1863 |
| 310 | 20240523 | 140200 | 5537935510 | 4270 | 4270 | 4275 | 4270 | 2146 |
| 311 | 20240523 | 140100 | 5528768305 | 4270 | 4270 | 4275 | 4270 | 2601 |
| 312 | 20240523 | 140000 | 5517654990 | 4275 | 4270 | 4275 | 4270 | 1871 |
| 313 | 20240523 | 135900 | 5509662120 | 4275 | 4270 | 4275 | 4270 | 2310 |
| 314 | 20240523 | 135800 | 5499793170 | 4270 | 4275 | 4280 | 4270 | 2582 |
| 315 | 20240523 | 135700 | 5488753260 | 4275 | 4280 | 4280 | 4275 | 1787 |
| 316 | 20240523 | 135600 | 5481111005 | 4275 | 4270 | 4280 | 4270 | 2741 |
| 317 | 20240523 | 135500 | 5469393530 | 4270 | 4280 | 4280 | 4270 | 2066 |
| 318 | 20240523 | 135400 | 5460559860 | 4275 | 4275 | 4280 | 4275 | 5109 |
| 319 | 20240523 | 135300 | 5438716465 | 4275 | 4280 | 4280 | 4275 | 2559 |
| 320 | 20240523 | 135200 | 5427770115 | 4275 | 4275 | 4280 | 4275 | 3026 |
| 321 | 20240523 | 135100 | 5414829425 | 4275 | 4280 | 4285 | 4275 | 1477 |
| 322 | 20240523 | 135000 | 5408508170 | 4285 | 4280 | 4285 | 4275 | 2577 |
| 323 | 20240523 | 134900 | 5397481490 | 4280 | 4280 | 4280 | 4275 | 1699 |
| 324 | 20240523 | 134800 | 5390214290 | 4280 | 4280 | 4280 | 4275 | 3602 |
| 325 | 20240523 | 134700 | 5374799935 | 4275 | 4275 | 4280 | 4275 | 3530 |
| 326 | 20240523 | 134600 | 5359702715 | 4275 | 4275 | 4280 | 4275 | 2297 |
| 327 | 20240523 | 134500 | 5349879045 | 4275 | 4280 | 4280 | 4275 | 2076 |
| 328 | 20240523 | 134400 | 5340999500 | 4280 | 4275 | 4280 | 4275 | 4003 |
| 329 | 20240523 | 134300 | 5323882380 | 4280 | 4280 | 4280 | 4275 | 2126 |
| 330 | 20240523 | 134200 | 5314788855 | 4280 | 4275 | 4280 | 4275 | 1928 |
| 331 | 20240523 | 134100 | 5306543830 | 4275 | 4280 | 4280 | 4275 | 4913 |
| 332 | 20240523 | 134000 | 5285536020 | 4275 | 4280 | 4280 | 4275 | 2666 |
| 333 | 20240523 | 133900 | 5274130330 | 4275 | 4280 | 4280 | 4275 | 3554 |
| 334 | 20240523 | 133800 | 5258932695 | 4275 | 4270 | 4280 | 4270 | 5405 |
| 335 | 20240523 | 133700 | 5235838680 | 4275 | 4275 | 4275 | 4270 | 3465 |
| 336 | 20240523 | 133600 | 5221034555 | 4270 | 4270 | 4275 | 4270 | 2861 |
| 337 | 20240523 | 133500 | 5208812330 | 4270 | 4280 | 4280 | 4270 | 5337 |
| 338 | 20240523 | 133400 | 5185997800 | 4275 | 4275 | 4280 | 4275 | 2499 |
| 339 | 20240523 | 133300 | 5175309790 | 4275 | 4275 | 4280 | 4270 | 5878 |
| 340 | 20240523 | 133200 | 5150181580 | 4275 | 4270 | 4275 | 4270 | 2571 |
| 341 | 20240523 | 133100 | 5139198780 | 4270 | 4275 | 4275 | 4270 | 1918 |
| 342 | 20240523 | 133000 | 5131006320 | 4270 | 4275 | 4275 | 4270 | 2073 |
| 343 | 20240523 | 132900 | 5122151265 | 4275 | 4275 | 4275 | 4270 | 2086 |
| 344 | 20240523 | 132800 | 5113237645 | 4275 | 4270 | 4275 | 4270 | 1182 |
| 345 | 20240523 | 132700 | 5108190300 | 4275 | 4275 | 4275 | 4270 | 2324 |
| 346 | 20240523 | 132600 | 5098266630 | 4270 | 4275 | 4275 | 4270 | 3404 |
| 347 | 20240523 | 132500 | 5083731375 | 4275 | 4275 | 4275 | 4270 | 2770 |
| 348 | 20240523 | 132400 | 5071899255 | 4270 | 4270 | 4275 | 4270 | 2498 |
| 349 | 20240523 | 132300 | 5061227735 | 4275 | 4275 | 4275 | 4270 | 460 |
| 350 | 20240523 | 132200 | 5059263490 | 4275 | 4275 | 4275 | 4265 | 33670 |
| 351 | 20240523 | 132100 | 4915496945 | 4275 | 4275 | 4275 | 4270 | 25050 |
| 352 | 20240523 | 132000 | 4808418095 | 4275 | 4280 | 4280 | 4275 | 5181 |
| 353 | 20240523 | 131900 | 4786266660 | 4275 | 4280 | 4280 | 4275 | 4115 |
| 354 | 20240523 | 131800 | 4768673005 | 4280 | 4280 | 4280 | 4275 | 2084 |
| 355 | 20240523 | 131700 | 4759758995 | 4275 | 4280 | 4280 | 4275 | 2307 |
| 356 | 20240523 | 131600 | 4749893350 | 4285 | 4280 | 4285 | 4275 | 4527 |
| 357 | 20240523 | 131500 | 4730524575 | 4280 | 4280 | 4280 | 4275 | 6324 |
| 358 | 20240523 | 131400 | 4703464110 | 4280 | 4280 | 4280 | 4275 | 6297 |
| 359 | 20240523 | 131300 | 4676512980 | 4280 | 4280 | 4285 | 4280 | 2074 |
| 360 | 20240523 | 131200 | 4667636210 | 4280 | 4285 | 4285 | 4280 | 6908 |
| 361 | 20240523 | 131100 | 4638068520 | 4285 | 4285 | 4285 | 4280 | 5509 |
| 362 | 20240523 | 131000 | 4614487090 | 4280 | 4280 | 4285 | 4280 | 1404 |
| 363 | 20240523 | 130900 | 4608476770 | 4285 | 4285 | 4285 | 4280 | 1455 |
| 364 | 20240523 | 130800 | 4602248505 | 4285 | 4280 | 4285 | 4280 | 1386 |
| 365 | 20240523 | 130700 | 4596315000 | 4280 | 4280 | 4285 | 4280 | 1727 |
| 366 | 20240523 | 130600 | 4588918955 | 4280 | 4280 | 4285 | 4275 | 23085 |
| 367 | 20240523 | 130500 | 4490168345 | 4285 | 4290 | 4290 | 4285 | 4177 |
| 368 | 20240523 | 130400 | 4472269880 | 4290 | 4290 | 4290 | 4285 | 111 |
| 369 | 20240523 | 130300 | 4471793700 | 4290 | 4280 | 4290 | 4280 | 2102 |
| 370 | 20240523 | 130200 | 4462784140 | 4280 | 4285 | 4285 | 4280 | 15 |
| 371 | 20240523 | 130100 | 4462719870 | 4280 | 4285 | 4290 | 4280 | 8128 |
| 372 | 20240523 | 130000 | 4427913170 | 4285 | 4280 | 4285 | 4280 | 3103 |
| 373 | 20240523 | 125900 | 4414624050 | 4285 | 4285 | 4285 | 4275 | 40325 |
| 374 | 20240523 | 125800 | 4242006840 | 4285 | 4285 | 4290 | 4285 | 21834 |
| 375 | 20240523 | 125700 | 4148448075 | 4290 | 4290 | 4290 | 4285 | 240 |
| 376 | 20240523 | 125600 | 4147418505 | 4285 | 4285 | 4290 | 4285 | 1917 |
| 377 | 20240523 | 125500 | 4139196760 | 4290 | 4290 | 4290 | 4285 | 584 |
| 378 | 20240523 | 125400 | 4136691665 | 4290 | 4290 | 4290 | 4285 | 874 |
| 379 | 20240523 | 125300 | 4132943185 | 4285 | 4285 | 4290 | 4285 | 94 |
| 380 | 20240523 | 125200 | 4132540230 | 4290 | 4290 | 4290 | 4285 | 1414 |
| 381 | 20240523 | 125100 | 4126477250 | 4290 | 4295 | 4295 | 4285 | 23669 |
| 382 | 20240523 | 125000 | 4024920755 | 4295 | 4295 | 4295 | 4290 | 57 |
| 383 | 20240523 | 124900 | 4024676205 | 4295 | 4295 | 4295 | 4290 | 588 |
| 384 | 20240523 | 124800 | 4022151045 | 4295 | 4295 | 4295 | 4290 | 1027 |
| 385 | 20240523 | 124700 | 4017740090 | 4295 | 4295 | 4295 | 4290 | 389 |
| 386 | 20240523 | 124600 | 4016070545 | 4290 | 4290 | 4290 | 4290 | 70 |
| 387 | 20240523 | 124500 | 4015770245 | 4290 | 4295 | 4295 | 4290 | 2908 |
| 388 | 20240523 | 124400 | 4003290395 | 4290 | 4290 | 4295 | 4290 | 141 |
| 389 | 20240523 | 124300 | 4002685465 | 4295 | 4290 | 4295 | 4290 | 311 |
| 390 | 20240523 | 124200 | 4001350985 | 4290 | 4290 | 4295 | 4290 | 74 |
| 391 | 20240523 | 124100 | 4001033460 | 4295 | 4295 | 4295 | 4290 | 1424 |
| 392 | 20240523 | 124000 | 3994918240 | 4295 | 4290 | 4295 | 4290 | 876 |
| 393 | 20240523 | 123900 | 3991156065 | 4290 | 4290 | 4295 | 4290 | 206 |
| 394 | 20240523 | 123800 | 3990272310 | 4290 | 4290 | 4295 | 4285 | 714 |
| 395 | 20240523 | 123700 | 3987209335 | 4285 | 4295 | 4295 | 4285 | 2606 |
| 396 | 20240523 | 123600 | 3976029585 | 4290 | 4285 | 4290 | 4285 | 1694 |
| 397 | 20240523 | 123500 | 3968763870 | 4285 | 4290 | 4290 | 4285 | 3582 |
| 398 | 20240523 | 123400 | 3953397100 | 4290 | 4290 | 4295 | 4290 | 575 |
| 399 | 20240523 | 123300 | 3950927510 | 4295 | 4290 | 4295 | 4290 | 1124 |
| 400 | 20240523 | 123200 | 3946105545 | 4290 | 4290 | 4295 | 4285 | 6470 |
| 401 | 20240523 | 123100 | 3918349005 | 4290 | 4295 | 4295 | 4290 | 1196 |
| 402 | 20240523 | 123000 | 3913212190 | 4295 | 4295 | 4295 | 4290 | 130 |
| 403 | 20240523 | 122900 | 3912654135 | 4295 | 4290 | 4295 | 4290 | 192 |
| 404 | 20240523 | 122800 | 3911830010 | 4290 | 4290 | 4295 | 4290 | 5582 |
| 405 | 20240523 | 122700 | 3887882700 | 4290 | 4295 | 4300 | 4290 | 550 |
| 406 | 20240523 | 122600 | 3885520430 | 4290 | 4295 | 4295 | 4290 | 4 |
| 407 | 20240523 | 122500 | 3885503260 | 4295 | 4295 | 4300 | 4290 | 2711 |
| 408 | 20240523 | 122400 | 3873860610 | 4295 | 4295 | 4295 | 4290 | 590 |
| 409 | 20240523 | 122300 | 3871326830 | 4295 | 4290 | 4295 | 4290 | 2184 |
| 410 | 20240523 | 122200 | 3861946590 | 4295 | 4295 | 4295 | 4290 | 547 |
| 411 | 20240523 | 122100 | 3859597540 | 4290 | 4290 | 4295 | 4290 | 612 |
| 412 | 20240523 | 122000 | 3856972025 | 4290 | 4295 | 4295 | 4290 | 488 |
| 413 | 20240523 | 121900 | 3854876115 | 4290 | 4290 | 4295 | 4290 | 170 |
| 414 | 20240523 | 121800 | 3854146795 | 4290 | 4285 | 4295 | 4285 | 64 |
| 415 | 20240523 | 121700 | 3853872470 | 4290 | 4295 | 4295 | 4290 | 3717 |
| 416 | 20240523 | 121600 | 3837926525 | 4295 | 4290 | 4295 | 4290 | 725 |
| 417 | 20240523 | 121500 | 3834812955 | 4295 | 4290 | 4295 | 4290 | 254 |
| 418 | 20240523 | 121400 | 3833722295 | 4290 | 4290 | 4295 | 4285 | 3303 |
| 419 | 20240523 | 121300 | 3819552405 | 4285 | 4290 | 4290 | 4285 | 596 |
| 420 | 20240523 | 121200 | 3816995940 | 4290 | 4290 | 4290 | 4285 | 1605 |
| 421 | 20240523 | 121100 | 3810110890 | 4285 | 4290 | 4290 | 4285 | 86 |
| 422 | 20240523 | 121000 | 3809742255 | 4290 | 4290 | 4290 | 4285 | 562 |
| 423 | 20240523 | 120900 | 3807331540 | 4290 | 4290 | 4290 | 4285 | 4761 |
| 424 | 20240523 | 120800 | 3786907685 | 4285 | 4285 | 4290 | 4285 | 3708 |
| 425 | 20240523 | 120700 | 3771002455 | 4285 | 4285 | 4290 | 4285 | 786 |
| 426 | 20240523 | 120600 | 3767634415 | 4285 | 4285 | 4290 | 4285 | 514 |
| 427 | 20240523 | 120500 | 3765431890 | 4285 | 4285 | 4290 | 4285 | 660 |
| 428 | 20240523 | 120400 | 3762601260 | 4285 | 4285 | 4290 | 4285 | 990 |
| 429 | 20240523 | 120300 | 3758359090 | 4285 | 4290 | 4290 | 4285 | 1908 |
| 430 | 20240523 | 120200 | 3750181235 | 4290 | 4285 | 4290 | 4285 | 620 |
| 431 | 20240523 | 120100 | 3747524525 | 4290 | 4285 | 4290 | 4285 | 962 |
| 432 | 20240523 | 120000 | 3743399695 | 4285 | 4285 | 4290 | 4280 | 6065 |
| 433 | 20240523 | 115900 | 3717411705 | 4280 | 4285 | 4285 | 4280 | 4631 |
| 434 | 20240523 | 115800 | 3697589240 | 4280 | 4285 | 4290 | 4280 | 6367 |
| 435 | 20240523 | 115700 | 3670324600 | 4285 | 4285 | 4285 | 4280 | 6708 |
| 436 | 20240523 | 115600 | 3641595665 | 4285 | 4285 | 4290 | 4280 | 15302 |
| 437 | 20240523 | 115500 | 3576029985 | 4285 | 4285 | 4290 | 4285 | 12964 |
| 438 | 20240523 | 115400 | 3520476105 | 4290 | 4290 | 4290 | 4285 | 1884 |
| 439 | 20240523 | 115300 | 3512395460 | 4290 | 4290 | 4290 | 4285 | 587 |
| 440 | 20240523 | 115200 | 3509879880 | 4285 | 4285 | 4290 | 4285 | 73 |
| 441 | 20240523 | 115100 | 3509566745 | 4290 | 4290 | 4290 | 4285 | 1155 |
| 442 | 20240523 | 115000 | 3504615030 | 4290 | 4295 | 4295 | 4285 | 24574 |
| 443 | 20240523 | 114900 | 3399192825 | 4300 | 4300 | 4300 | 4295 | 26 |
| 444 | 20240523 | 114800 | 3399081040 | 4295 | 4295 | 4295 | 4295 | 59 |
| 445 | 20240523 | 114700 | 3398827635 | 4300 | 4295 | 4300 | 4295 | 5419 |
| 446 | 20240523 | 114600 | 3375550325 | 4295 | 4295 | 4300 | 4295 | 21 |
| 447 | 20240523 | 114500 | 3375460070 | 4295 | 4300 | 4300 | 4295 | 68 |
| 448 | 20240523 | 114400 | 3375167965 | 4295 | 4300 | 4300 | 4290 | 1233 |
| 449 | 20240523 | 114300 | 3369872670 | 4295 | 4295 | 4300 | 4295 | 2001 |
| 450 | 20240523 | 114200 | 3361275900 | 4290 | 4295 | 4295 | 4290 | 629 |
| 451 | 20240523 | 114100 | 3358574765 | 4295 | 4295 | 4300 | 4295 | 5345 |
| 452 | 20240523 | 114000 | 3335612945 | 4295 | 4300 | 4300 | 4295 | 713 |
| 453 | 20240523 | 113900 | 3332547780 | 4300 | 4300 | 4300 | 4295 | 3683 |
| 454 | 20240523 | 113800 | 3316729250 | 4300 | 4300 | 4300 | 4295 | 155 |
| 455 | 20240523 | 113700 | 3316063445 | 4295 | 4295 | 4295 | 4295 | 386 |
| 456 | 20240523 | 113600 | 3314405575 | 4295 | 4295 | 4300 | 4295 | 629 |
| 457 | 20240523 | 113500 | 3311701665 | 4295 | 4295 | 4300 | 4295 | 68 |
| 458 | 20240523 | 113400 | 3311409510 | 4300 | 4300 | 4305 | 4295 | 7103 |
| 459 | 20240523 | 113300 | 3280870730 | 4300 | 4295 | 4300 | 4295 | 1296 |
| 460 | 20240523 | 113200 | 3275301665 | 4295 | 4300 | 4300 | 4295 | 680 |
| 461 | 20240523 | 113100 | 3272378305 | 4300 | 4300 | 4300 | 4295 | 672 |
| 462 | 20240523 | 113000 | 3269491735 | 4300 | 4295 | 4300 | 4295 | 1107 |
| 463 | 20240523 | 112900 | 3264735730 | 4295 | 4300 | 4300 | 4295 | 741 |
| 464 | 20240523 | 112800 | 3261550745 | 4300 | 4300 | 4305 | 4295 | 2571 |
| 465 | 20240523 | 112700 | 3250497010 | 4305 | 4295 | 4305 | 4295 | 234 |
| 466 | 20240523 | 112600 | 3249491055 | 4295 | 4305 | 4305 | 4295 | 314 |
| 467 | 20240523 | 112500 | 3248141270 | 4295 | 4300 | 4305 | 4295 | 825 |
| 468 | 20240523 | 112400 | 3244591405 | 4295 | 4300 | 4300 | 4295 | 319 |
| 469 | 20240523 | 112300 | 3243220045 | 4300 | 4305 | 4305 | 4295 | 2522 |
| 470 | 20240523 | 112200 | 3232376615 | 4305 | 4305 | 4305 | 4300 | 1515 |
| 471 | 20240523 | 112100 | 3225858035 | 4305 | 4300 | 4305 | 4300 | 114 |
| 472 | 20240523 | 112000 | 3225367775 | 4305 | 4300 | 4305 | 4300 | 659 |
| 473 | 20240523 | 111900 | 3222532620 | 4305 | 4300 | 4305 | 4300 | 67 |
| 474 | 20240523 | 111800 | 3222244455 | 4300 | 4300 | 4300 | 4295 | 1859 |
| 475 | 20240523 | 111700 | 3214252510 | 4295 | 4300 | 4300 | 4295 | 1234 |
| 476 | 20240523 | 111600 | 3208947690 | 4305 | 4305 | 4310 | 4305 | 1530 |
| 477 | 20240523 | 111500 | 3202360995 | 4305 | 4310 | 4310 | 4305 | 14 |
| 478 | 20240523 | 111400 | 3202300710 | 4300 | 4305 | 4310 | 4300 | 221 |
| 479 | 20240523 | 111300 | 3201350245 | 4305 | 4310 | 4310 | 4300 | 314 |
| 480 | 20240523 | 111200 | 3199999990 | 4295 | 4295 | 4310 | 4295 | 262 |
| 481 | 20240523 | 111100 | 3198874610 | 4300 | 4300 | 4305 | 4295 | 10129 |
| 482 | 20240523 | 111000 | 3155278705 | 4300 | 4300 | 4300 | 4295 | 675 |
| 483 | 20240523 | 110900 | 3152376685 | 4300 | 4300 | 4300 | 4295 | 5700 |
| 484 | 20240523 | 110800 | 3127870995 | 4300 | 4305 | 4305 | 4295 | 1807 |
| 485 | 20240523 | 110700 | 3120099455 | 4295 | 4305 | 4305 | 4295 | 616 |
| 486 | 20240523 | 110600 | 3117448200 | 4300 | 4305 | 4305 | 4300 | 503 |
| 487 | 20240523 | 110500 | 3115285225 | 4305 | 4295 | 4305 | 4290 | 5405 |
| 488 | 20240523 | 110400 | 3092048920 | 4295 | 4295 | 4295 | 4295 | 8 |
| 489 | 20240523 | 110300 | 3092014560 | 4295 | 4295 | 4300 | 4295 | 734 |
| 490 | 20240523 | 110200 | 3088859200 | 4295 | 4295 | 4300 | 4295 | 1915 |
| 491 | 20240523 | 110100 | 3080634020 | 4295 | 4295 | 4300 | 4295 | 115 |
| 492 | 20240523 | 110000 | 3080140050 | 4295 | 4290 | 4295 | 4290 | 1104 |
| 493 | 20240523 | 105900 | 3075399090 | 4290 | 4295 | 4300 | 4280 | 53759 |
| 494 | 20240523 | 105800 | 2844903860 | 4300 | 4295 | 4300 | 4295 | 444 |
| 495 | 20240523 | 105700 | 2842996825 | 4300 | 4300 | 4305 | 4295 | 2819 |
| 496 | 20240523 | 105600 | 2830875970 | 4300 | 4300 | 4305 | 4300 | 612 |
| 497 | 20240523 | 105500 | 2828241760 | 4300 | 4295 | 4300 | 4295 | 7109 |
| 498 | 20240523 | 105400 | 2797673120 | 4295 | 4300 | 4305 | 4295 | 1288 |
| 499 | 20240523 | 105300 | 2792136400 | 4300 | 4300 | 4300 | 4300 | 461 |
| 500 | 20240523 | 105200 | 2790154100 | 4305 | 4295 | 4305 | 4295 | 1091 |
| 501 | 20240523 | 105100 | 2785460370 | 4300 | 4300 | 4300 | 4295 | 1633 |
| 502 | 20240523 | 105000 | 2778445440 | 4295 | 4295 | 4305 | 4295 | 848 |
| 503 | 20240523 | 104900 | 2774799710 | 4295 | 4305 | 4305 | 4295 | 660 |
| 504 | 20240523 | 104800 | 2771961970 | 4300 | 4300 | 4305 | 4300 | 3173 |
| 505 | 20240523 | 104700 | 2758317960 | 4300 | 4305 | 4305 | 4300 | 176 |
| 506 | 20240523 | 104600 | 2757560560 | 4300 | 4295 | 4305 | 4295 | 7273 |
| 507 | 20240523 | 104500 | 2726299735 | 4295 | 4295 | 4300 | 4295 | 814 |
| 508 | 20240523 | 104400 | 2722800825 | 4295 | 4300 | 4300 | 4295 | 317 |
| 509 | 20240523 | 104300 | 2721438060 | 4295 | 4295 | 4300 | 4295 | 116 |
| 510 | 20240523 | 104200 | 2720939805 | 4295 | 4295 | 4300 | 4295 | 611 |
| 511 | 20240523 | 104100 | 2718312930 | 4300 | 4295 | 4300 | 4295 | 826 |
| 512 | 20240523 | 104000 | 2714764895 | 4295 | 4305 | 4305 | 4295 | 586 |
| 513 | 20240523 | 103900 | 2712245685 | 4300 | 4305 | 4305 | 4300 | 106 |
| 514 | 20240523 | 103800 | 2711789740 | 4300 | 4290 | 4300 | 4290 | 1444 |
| 515 | 20240523 | 103700 | 2705585205 | 4290 | 4290 | 4295 | 4290 | 699 |
| 516 | 20240523 | 103600 | 2702586415 | 4290 | 4290 | 4290 | 4285 | 8465 |
| 517 | 20240523 | 103500 | 2666274060 | 4290 | 4290 | 4295 | 4290 | 813 |
| 518 | 20240523 | 103400 | 2662786275 | 4290 | 4290 | 4295 | 4290 | 1075 |
| 519 | 20240523 | 103300 | 2658171080 | 4290 | 4290 | 4295 | 4290 | 1877 |
| 520 | 20240523 | 103200 | 2650118720 | 4290 | 4290 | 4295 | 4285 | 5510 |
| 521 | 20240523 | 103100 | 2626483420 | 4290 | 4290 | 4295 | 4285 | 5076 |
| 522 | 20240523 | 103000 | 2604723000 | 4290 | 4290 | 4300 | 4290 | 14779 |
| 523 | 20240523 | 102900 | 2541300790 | 4290 | 4295 | 4300 | 4290 | 3844 |
| 524 | 20240523 | 102800 | 2524787295 | 4295 | 4300 | 4300 | 4295 | 6606 |
| 525 | 20240523 | 102700 | 2496409600 | 4300 | 4300 | 4305 | 4295 | 3403 |
| 526 | 20240523 | 102600 | 2481774540 | 4295 | 4300 | 4305 | 4295 | 15988 |
| 527 | 20240523 | 102500 | 2413036905 | 4300 | 4300 | 4305 | 4300 | 2428 |
| 528 | 20240523 | 102400 | 2402584770 | 4300 | 4300 | 4305 | 4300 | 3148 |
| 529 | 20240523 | 102300 | 2389034170 | 4300 | 4305 | 4305 | 4300 | 11871 |
| 530 | 20240523 | 102200 | 2337939265 | 4305 | 4315 | 4315 | 4305 | 94 |
| 531 | 20240523 | 102100 | 2337534250 | 4310 | 4310 | 4310 | 4305 | 1522 |
| 532 | 20240523 | 102000 | 2330975525 | 4310 | 4310 | 4310 | 4305 | 2987 |
| 533 | 20240523 | 101900 | 2318103380 | 4310 | 4310 | 4310 | 4305 | 3455 |
| 534 | 20240523 | 101800 | 2303216295 | 4310 | 4310 | 4315 | 4305 | 20435 |
| 535 | 20240523 | 101700 | 2215144100 | 4315 | 4315 | 4320 | 4310 | 1121 |
| 536 | 20240523 | 101600 | 2210308700 | 4315 | 4315 | 4320 | 4310 | 4085 |
| 537 | 20240523 | 101500 | 2192684070 | 4315 | 4315 | 4320 | 4315 | 105 |
| 538 | 20240523 | 101400 | 2192230950 | 4315 | 4320 | 4320 | 4315 | 319 |
| 539 | 20240523 | 101300 | 2190854430 | 4315 | 4320 | 4320 | 4315 | 1565 |
| 540 | 20240523 | 101200 | 2184098800 | 4315 | 4310 | 4320 | 4310 | 809 |
| 541 | 20240523 | 101100 | 2180607945 | 4315 | 4310 | 4315 | 4310 | 6026 |
| 542 | 20240523 | 101000 | 2154607420 | 4310 | 4310 | 4315 | 4310 | 697 |
| 543 | 20240523 | 100900 | 2151603270 | 4310 | 4310 | 4315 | 4310 | 931 |
| 544 | 20240523 | 100800 | 2147587905 | 4310 | 4305 | 4315 | 4305 | 1187 |
| 545 | 20240523 | 100700 | 2142471995 | 4305 | 4305 | 4310 | 4305 | 1462 |
| 546 | 20240523 | 100600 | 2136171760 | 4310 | 4305 | 4310 | 4305 | 219 |
| 547 | 20240523 | 100500 | 2135228935 | 4305 | 4305 | 4310 | 4305 | 1926 |
| 548 | 20240523 | 100400 | 2126934530 | 4305 | 4310 | 4310 | 4305 | 215 |
| 549 | 20240523 | 100300 | 2126008135 | 4305 | 4305 | 4310 | 4305 | 275 |
| 550 | 20240523 | 100200 | 2124824065 | 4305 | 4300 | 4310 | 4300 | 1481 |
| 551 | 20240523 | 100100 | 2118446650 | 4305 | 4300 | 4305 | 4300 | 279 |
| 552 | 20240523 | 100000 | 2117246905 | 4300 | 4300 | 4305 | 4300 | 3057 |
| 553 | 20240523 | 095900 | 2104086635 | 4300 | 4300 | 4305 | 4300 | 1848 |
| 554 | 20240523 | 095800 | 2096140000 | 4300 | 4305 | 4305 | 4300 | 3104 |
| 555 | 20240523 | 095700 | 2082781640 | 4300 | 4300 | 4305 | 4300 | 693 |
| 556 | 20240523 | 095600 | 2079801640 | 4300 | 4300 | 4305 | 4300 | 4017 |
| 557 | 20240523 | 095500 | 2062528365 | 4300 | 4305 | 4310 | 4300 | 16001 |
| 558 | 20240523 | 095400 | 1993657980 | 4305 | 4305 | 4310 | 4305 | 894 |
| 559 | 20240523 | 095300 | 1989806900 | 4305 | 4310 | 4310 | 4305 | 359 |
| 560 | 20240523 | 095200 | 1988259645 | 4310 | 4315 | 4315 | 4310 | 1008 |
| 561 | 20240523 | 095100 | 1983912000 | 4310 | 4310 | 4315 | 4305 | 1322 |
| 562 | 20240523 | 095000 | 1978212530 | 4310 | 4315 | 4315 | 4310 | 2793 |
| 563 | 20240523 | 094900 | 1966174410 | 4315 | 4320 | 4320 | 4310 | 739 |
| 564 | 20240523 | 094800 | 1962985630 | 4320 | 4315 | 4320 | 4315 | 222 |
| 565 | 20240523 | 094700 | 1962026660 | 4315 | 4320 | 4325 | 4315 | 485 |
| 566 | 20240523 | 094600 | 1959931505 | 4320 | 4315 | 4320 | 4315 | 44 |
| 567 | 20240523 | 094500 | 1959741460 | 4315 | 4310 | 4315 | 4305 | 2169 |
| 568 | 20240523 | 094400 | 1950394305 | 4310 | 4310 | 4310 | 4305 | 2393 |
| 569 | 20240523 | 094300 | 1940084005 | 4310 | 4310 | 4310 | 4305 | 3408 |
| 570 | 20240523 | 094200 | 1925405095 | 4305 | 4325 | 4330 | 4305 | 12128 |
| 571 | 20240523 | 094100 | 1873093525 | 4325 | 4320 | 4330 | 4320 | 3677 |
| 572 | 20240523 | 094000 | 1857187190 | 4320 | 4325 | 4325 | 4320 | 770 |
| 573 | 20240523 | 093900 | 1853857100 | 4325 | 4330 | 4330 | 4320 | 969 |
| 574 | 20240523 | 093800 | 1849667780 | 4325 | 4330 | 4335 | 4325 | 1175 |
| 575 | 20240523 | 093700 | 1844575155 | 4335 | 4325 | 4335 | 4325 | 2997 |
| 576 | 20240523 | 093600 | 1831600970 | 4325 | 4310 | 4330 | 4310 | 922 |
| 577 | 20240523 | 093500 | 1827610725 | 4325 | 4315 | 4325 | 4310 | 5492 |
| 578 | 20240523 | 093400 | 1803887595 | 4305 | 4320 | 4325 | 4305 | 31661 |
| 579 | 20240523 | 093300 | 1667276860 | 4320 | 4325 | 4325 | 4320 | 764 |
| 580 | 20240523 | 093200 | 1663972790 | 4320 | 4310 | 4325 | 4310 | 3717 |
| 581 | 20240523 | 093100 | 1647924670 | 4315 | 4315 | 4315 | 4310 | 675 |
| 582 | 20240523 | 093000 | 1645013780 | 4315 | 4315 | 4320 | 4310 | 4535 |
| 583 | 20240523 | 092900 | 1625449050 | 4310 | 4310 | 4315 | 4310 | 3119 |
| 584 | 20240523 | 092800 | 1611992330 | 4310 | 4315 | 4315 | 4310 | 10038 |
| 585 | 20240523 | 092700 | 1568688480 | 4315 | 4315 | 4320 | 4315 | 969 |
| 586 | 20240523 | 092600 | 1564507200 | 4310 | 4300 | 4315 | 4300 | 7759 |
| 587 | 20240523 | 092500 | 1531079280 | 4305 | 4310 | 4310 | 4295 | 8585 |
| 588 | 20240523 | 092400 | 1494172200 | 4305 | 4300 | 4305 | 4300 | 4007 |
| 589 | 20240523 | 092300 | 1476929115 | 4300 | 4305 | 4305 | 4295 | 888 |
| 590 | 20240523 | 092200 | 1473112740 | 4305 | 4295 | 4305 | 4295 | 7415 |
| 591 | 20240523 | 092100 | 1441237410 | 4300 | 4295 | 4300 | 4295 | 2109 |
| 592 | 20240523 | 092000 | 1432174645 | 4295 | 4295 | 4300 | 4295 | 3127 |
| 593 | 20240523 | 091900 | 1418743625 | 4295 | 4300 | 4305 | 4295 | 4088 |
| 594 | 20240523 | 091800 | 1401165985 | 4300 | 4300 | 4305 | 4300 | 3263 |
| 595 | 20240523 | 091700 | 1387132430 | 4300 | 4305 | 4305 | 4300 | 984 |
| 596 | 20240523 | 091600 | 1382897790 | 4310 | 4300 | 4315 | 4295 | 13927 |
| 597 | 20240523 | 091500 | 1322916025 | 4305 | 4310 | 4310 | 4300 | 8639 |
| 598 | 20240523 | 091400 | 1285726190 | 4310 | 4305 | 4315 | 4300 | 5797 |
| 599 | 20240523 | 091300 | 1260751045 | 4305 | 4290 | 4305 | 4290 | 2836 |
| 600 | 20240523 | 091200 | 1248561680 | 4295 | 4300 | 4300 | 4280 | 9298 |
| 601 | 20240523 | 091100 | 1208627230 | 4300 | 4290 | 4300 | 4290 | 46511 |
| 602 | 20240523 | 091000 | 1008867860 | 4290 | 4290 | 4295 | 4280 | 72059 |
| 603 | 20240523 | 090900 | 700193800 | 4275 | 4285 | 4285 | 4275 | 7828 |
| 604 | 20240523 | 090800 | 666684200 | 4285 | 4290 | 4300 | 4280 | 10791 |
| 605 | 20240523 | 090700 | 620457620 | 4290 | 4295 | 4300 | 4285 | 3161 |
| 606 | 20240523 | 090600 | 606902650 | 4290 | 4280 | 4290 | 4280 | 6390 |
| 607 | 20240523 | 090500 | 579532290 | 4280 | 4275 | 4285 | 4275 | 8521 |
| 608 | 20240523 | 090400 | 543058885 | 4275 | 4285 | 4285 | 4260 | 35505 |
| 609 | 20240523 | 090300 | 391394220 | 4285 | 4310 | 4315 | 4280 | 43450 |
| 610 | 20240523 | 090200 | 204745755 | 4310 | 4310 | 4315 | 4305 | 11733 |
| 611 | 20240523 | 090100 | 154184490 | 4315 | 4335 | 4335 | 4310 | 19354 |
| 612 | 20240523 | 090000 | 70623340 | 4330 | 4335 | 4340 | 4330 | 16248 |