31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 74778 |
| 3 | 20240603 | 191200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20240603 | 191100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20240603 | 191000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20240603 | 190900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20240603 | 190800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20240603 | 190700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20240603 | 190600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20240603 | 190500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20240603 | 190400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20240603 | 190300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20240603 | 190200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20240603 | 190100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20240603 | 190000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20240603 | 185900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20240603 | 185800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20240603 | 185700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20240603 | 185600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20240603 | 185500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20240603 | 185400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20240603 | 185300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20240603 | 185200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20240603 | 185100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20240603 | 185000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20240603 | 184900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20240603 | 184800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20240603 | 184700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20240603 | 184600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20240603 | 184500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20240603 | 184400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20240603 | 184300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 74778 |
| 33 | 20240603 | 184200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20240603 | 184100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20240603 | 184000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20240603 | 183900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20240603 | 183800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20240603 | 183700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20240603 | 183600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20240603 | 183500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20240603 | 183400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20240603 | 183300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20240603 | 183200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20240603 | 183100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20240603 | 183000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20240603 | 182900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20240603 | 182800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20240603 | 182700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20240603 | 182600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20240603 | 182500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20240603 | 182400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20240603 | 182300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20240603 | 182200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20240603 | 182100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20240603 | 182000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20240603 | 181900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20240603 | 181800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20240603 | 181700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20240603 | 181600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20240603 | 181500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20240603 | 181400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20240603 | 181300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 74778 |
| 63 | 20240603 | 181200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20240603 | 181100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20240603 | 181000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20240603 | 180900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20240603 | 180800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20240603 | 180700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20240603 | 180600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20240603 | 180500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20240603 | 180400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20240603 | 180300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20240603 | 180200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20240603 | 180100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20240603 | 180000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20240603 | 175900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20240603 | 175800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20240603 | 175700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20240603 | 175600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20240603 | 175500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20240603 | 175400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20240603 | 175300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20240603 | 175200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20240603 | 175100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20240603 | 175000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20240603 | 174900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20240603 | 174800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20240603 | 174700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20240603 | 174600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20240603 | 174500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20240603 | 174400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20240603 | 174300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 74778 |
| 93 | 20240603 | 174200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20240603 | 174100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20240603 | 174000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20240603 | 173900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20240603 | 173800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20240603 | 173700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20240603 | 173600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20240603 | 173500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20240603 | 173400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20240603 | 173300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20240603 | 173200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20240603 | 173100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20240603 | 173000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20240603 | 172900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20240603 | 172800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20240603 | 172700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20240603 | 172600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20240603 | 172500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20240603 | 172400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20240603 | 172300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20240603 | 172200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20240603 | 172100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20240603 | 172000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20240603 | 171900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20240603 | 171800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20240603 | 171700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20240603 | 171600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20240603 | 171500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20240603 | 171400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20240603 | 171300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 74778 |
| 123 | 20240603 | 171200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20240603 | 171100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20240603 | 171000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20240603 | 170900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20240603 | 170800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20240603 | 170700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20240603 | 170600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20240603 | 170500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20240603 | 170400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20240603 | 170300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20240603 | 170200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20240603 | 170100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20240603 | 170000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20240603 | 165900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20240603 | 165800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20240603 | 165700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20240603 | 165600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20240603 | 165500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20240603 | 165400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20240603 | 165300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20240603 | 165200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20240603 | 165100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20240603 | 165000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20240603 | 164900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20240603 | 164800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20240603 | 164700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20240603 | 164600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20240603 | 164500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20240603 | 164400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20240603 | 164300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 74778 |
| 153 | 20240603 | 164200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20240603 | 164100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20240603 | 164000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20240603 | 163900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20240603 | 163800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20240603 | 163700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20240603 | 163600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20240603 | 163500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20240603 | 163400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20240603 | 163300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20240603 | 163200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20240603 | 163100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20240603 | 163000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20240603 | 162900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20240603 | 162800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20240603 | 162700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20240603 | 162600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20240603 | 162500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20240603 | 162400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20240603 | 162300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20240603 | 162200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20240603 | 162100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20240603 | 162000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20240603 | 161900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20240603 | 161800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20240603 | 161700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20240603 | 161600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20240603 | 161500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20240603 | 161400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20240603 | 161300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 74778 |
| 183 | 20240603 | 161200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20240603 | 161100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20240603 | 161000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20240603 | 160900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20240603 | 160800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20240603 | 160700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20240603 | 160600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20240603 | 160500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20240603 | 160400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20240603 | 160300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20240603 | 160200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20240603 | 160100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20240603 | 160000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20240603 | 155900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20240603 | 155800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20240603 | 155700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20240603 | 155600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20240603 | 155500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20240603 | 155400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20240603 | 155300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20240603 | 155200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20240603 | 155100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20240603 | 155000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20240603 | 154900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20240603 | 154800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20240603 | 154700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20240603 | 154600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20240603 | 154500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20240603 | 154400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20240603 | 154300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 74778 |
| 213 | 20240603 | 154200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20240603 | 154100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20240603 | 154000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20240603 | 153900 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20240603 | 153800 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20240603 | 153700 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20240603 | 153600 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20240603 | 153500 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20240603 | 153400 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20240603 | 153300 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20240603 | 153200 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20240603 | 153100 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20240603 | 153000 | 22235116170 | 4460 | 4460 | 4460 | 4460 | 74778 |
| 226 | 20240603 | 152900 | 21901606290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20240603 | 152800 | 21901606290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20240603 | 152700 | 21901606290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20240603 | 152600 | 21901606290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20240603 | 152500 | 21901606290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20240603 | 152400 | 21901606290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20240603 | 152300 | 21901606290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20240603 | 152200 | 21901606290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20240603 | 152100 | 21901606290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20240603 | 152000 | 21901606290 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20240603 | 151900 | 21901606290 | 4460 | 4460 | 4465 | 4455 | 19665 |
| 237 | 20240603 | 151800 | 21813940565 | 4455 | 4455 | 4460 | 4455 | 2182 |
| 238 | 20240603 | 151700 | 21804213840 | 4455 | 4460 | 4460 | 4455 | 4066 |
| 239 | 20240603 | 151600 | 21786086720 | 4460 | 4460 | 4465 | 4455 | 7881 |
| 240 | 20240603 | 151500 | 21750942515 | 4455 | 4460 | 4465 | 4455 | 6681 |
| 241 | 20240603 | 151400 | 21721147335 | 4460 | 4460 | 4460 | 4455 | 3794 |
| 242 | 20240603 | 151300 | 21704232855 | 4460 | 4450 | 4460 | 4450 | 14094 |
| 243 | 20240603 | 151200 | 21641431800 | 4455 | 4455 | 4460 | 4450 | 9952 |
| 244 | 20240603 | 151100 | 21597096550 | 4460 | 4455 | 4460 | 4450 | 10419 |
| 245 | 20240603 | 151000 | 21550674940 | 4460 | 4450 | 4460 | 4450 | 9276 |
| 246 | 20240603 | 150900 | 21509363150 | 4455 | 4460 | 4460 | 4450 | 8590 |
| 247 | 20240603 | 150800 | 21471092970 | 4460 | 4450 | 4460 | 4450 | 6070 |
| 248 | 20240603 | 150700 | 21444051470 | 4455 | 4450 | 4460 | 4450 | 14569 |
| 249 | 20240603 | 150600 | 21379150430 | 4450 | 4450 | 4455 | 4450 | 2157 |
| 250 | 20240603 | 150500 | 21369542785 | 4455 | 4455 | 4455 | 4450 | 2867 |
| 251 | 20240603 | 150400 | 21356775170 | 4455 | 4450 | 4455 | 4450 | 5897 |
| 252 | 20240603 | 150300 | 21330528065 | 4455 | 4450 | 4455 | 4450 | 2712 |
| 253 | 20240603 | 150200 | 21318456825 | 4450 | 4450 | 4455 | 4450 | 16076 |
| 254 | 20240603 | 150100 | 21246914820 | 4450 | 4450 | 4455 | 4450 | 7224 |
| 255 | 20240603 | 150000 | 21214766600 | 4450 | 4455 | 4455 | 4450 | 3560 |
| 256 | 20240603 | 145900 | 21198918925 | 4455 | 4455 | 4455 | 4450 | 2331 |
| 257 | 20240603 | 145800 | 21188540720 | 4455 | 4450 | 4455 | 4450 | 9320 |
| 258 | 20240603 | 145700 | 21147049830 | 4450 | 4460 | 4460 | 4450 | 24106 |
| 259 | 20240603 | 145600 | 21039653055 | 4460 | 4465 | 4470 | 4455 | 21743 |
| 260 | 20240603 | 145500 | 20942674115 | 4465 | 4465 | 4465 | 4460 | 7319 |
| 261 | 20240603 | 145400 | 20909998740 | 4465 | 4465 | 4465 | 4460 | 1525 |
| 262 | 20240603 | 145300 | 20903193275 | 4465 | 4465 | 4465 | 4460 | 4760 |
| 263 | 20240603 | 145200 | 20881958165 | 4460 | 4465 | 4465 | 4460 | 1773 |
| 264 | 20240603 | 145100 | 20874047350 | 4465 | 4465 | 4465 | 4460 | 1608 |
| 265 | 20240603 | 145000 | 20866867890 | 4465 | 4465 | 4470 | 4460 | 12977 |
| 266 | 20240603 | 144900 | 20808924195 | 4465 | 4465 | 4470 | 4465 | 4301 |
| 267 | 20240603 | 144800 | 20789713595 | 4465 | 4470 | 4470 | 4465 | 1486 |
| 268 | 20240603 | 144700 | 20783072705 | 4470 | 4465 | 4470 | 4465 | 2425 |
| 269 | 20240603 | 144600 | 20772233490 | 4470 | 4470 | 4470 | 4465 | 2800 |
| 270 | 20240603 | 144500 | 20759719705 | 4470 | 4470 | 4470 | 4465 | 915 |
| 271 | 20240603 | 144400 | 20755631450 | 4470 | 4470 | 4470 | 4465 | 1709 |
| 272 | 20240603 | 144300 | 20747995845 | 4470 | 4470 | 4470 | 4465 | 1924 |
| 273 | 20240603 | 144200 | 20739396375 | 4470 | 4470 | 4470 | 4465 | 3425 |
| 274 | 20240603 | 144100 | 20724099770 | 4470 | 4460 | 4470 | 4460 | 9085 |
| 275 | 20240603 | 144000 | 20683559730 | 4460 | 4460 | 4465 | 4460 | 1182 |
| 276 | 20240603 | 143900 | 20678284385 | 4460 | 4470 | 4470 | 4460 | 8310 |
| 277 | 20240603 | 143800 | 20641182450 | 4470 | 4465 | 4470 | 4465 | 2656 |
| 278 | 20240603 | 143700 | 20629316525 | 4470 | 4470 | 4470 | 4465 | 6886 |
| 279 | 20240603 | 143600 | 20598563950 | 4470 | 4475 | 4480 | 4465 | 23052 |
| 280 | 20240603 | 143500 | 20495474485 | 4480 | 4475 | 4480 | 4475 | 664 |
| 281 | 20240603 | 143400 | 20492500515 | 4475 | 4480 | 4480 | 4475 | 3907 |
| 282 | 20240603 | 143300 | 20474998065 | 4475 | 4480 | 4480 | 4475 | 3595 |
| 283 | 20240603 | 143200 | 20458893195 | 4480 | 4475 | 4480 | 4475 | 504 |
| 284 | 20240603 | 143100 | 20456636180 | 4475 | 4475 | 4480 | 4475 | 1714 |
| 285 | 20240603 | 143000 | 20448961105 | 4470 | 4475 | 4475 | 4470 | 7455 |
| 286 | 20240603 | 142900 | 20415603445 | 4475 | 4475 | 4480 | 4470 | 2064 |
| 287 | 20240603 | 142800 | 20406365360 | 4470 | 4475 | 4480 | 4470 | 1266 |
| 288 | 20240603 | 142700 | 20400702785 | 4480 | 4475 | 4480 | 4470 | 5700 |
| 289 | 20240603 | 142600 | 20375193440 | 4475 | 4470 | 4480 | 4470 | 1920 |
| 290 | 20240603 | 142500 | 20366605525 | 4470 | 4470 | 4470 | 4465 | 6007 |
| 291 | 20240603 | 142400 | 20339780125 | 4470 | 4475 | 4480 | 4470 | 10202 |
| 292 | 20240603 | 142300 | 20294163635 | 4480 | 4475 | 4480 | 4470 | 3576 |
| 293 | 20240603 | 142200 | 20278159250 | 4475 | 4475 | 4480 | 4475 | 4473 |
| 294 | 20240603 | 142100 | 20258138630 | 4480 | 4480 | 4480 | 4475 | 4524 |
| 295 | 20240603 | 142000 | 20237883865 | 4480 | 4470 | 4480 | 4470 | 4193 |
| 296 | 20240603 | 141900 | 20219108440 | 4475 | 4470 | 4475 | 4470 | 2420 |
| 297 | 20240603 | 141800 | 20208279885 | 4470 | 4475 | 4475 | 4470 | 1084 |
| 298 | 20240603 | 141700 | 20203430165 | 4475 | 4475 | 4475 | 4470 | 2462 |
| 299 | 20240603 | 141600 | 20192419185 | 4470 | 4475 | 4475 | 4470 | 2070 |
| 300 | 20240603 | 141500 | 20183157990 | 4475 | 4475 | 4475 | 4470 | 1736 |
| 301 | 20240603 | 141400 | 20175396560 | 4470 | 4470 | 4470 | 4465 | 3430 |
| 302 | 20240603 | 141300 | 20160065360 | 4470 | 4470 | 4470 | 4465 | 1587 |
| 303 | 20240603 | 141200 | 20152976185 | 4470 | 4470 | 4470 | 4465 | 813 |
| 304 | 20240603 | 141100 | 20149343795 | 4470 | 4465 | 4470 | 4465 | 1052 |
| 305 | 20240603 | 141000 | 20144642230 | 4465 | 4470 | 4470 | 4465 | 2705 |
| 306 | 20240603 | 140900 | 20132562540 | 4470 | 4470 | 4470 | 4465 | 2347 |
| 307 | 20240603 | 140800 | 20122072270 | 4470 | 4475 | 4475 | 4465 | 2227 |
| 308 | 20240603 | 140700 | 20112126605 | 4475 | 4465 | 4475 | 4465 | 2518 |
| 309 | 20240603 | 140600 | 20100865830 | 4470 | 4460 | 4470 | 4455 | 4168 |
| 310 | 20240603 | 140500 | 20082259000 | 4465 | 4465 | 4465 | 4455 | 20601 |
| 311 | 20240603 | 140400 | 19990434365 | 4460 | 4465 | 4465 | 4460 | 805 |
| 312 | 20240603 | 140300 | 19986840810 | 4465 | 4470 | 4470 | 4465 | 760 |
| 313 | 20240603 | 140200 | 19983444445 | 4460 | 4460 | 4470 | 4455 | 7010 |
| 314 | 20240603 | 140100 | 19952166450 | 4460 | 4460 | 4465 | 4455 | 33510 |
| 315 | 20240603 | 140000 | 19802817645 | 4460 | 4465 | 4465 | 4460 | 699 |
| 316 | 20240603 | 135900 | 19799699200 | 4465 | 4460 | 4465 | 4460 | 2447 |
| 317 | 20240603 | 135800 | 19788779290 | 4465 | 4470 | 4470 | 4460 | 2576 |
| 318 | 20240603 | 135700 | 19777275870 | 4470 | 4465 | 4470 | 4465 | 1305 |
| 319 | 20240603 | 135600 | 19771445880 | 4465 | 4460 | 4465 | 4460 | 1998 |
| 320 | 20240603 | 135500 | 19762531605 | 4465 | 4460 | 4465 | 4460 | 859 |
| 321 | 20240603 | 135400 | 19758696605 | 4465 | 4465 | 4465 | 4460 | 1456 |
| 322 | 20240603 | 135300 | 19752199680 | 4465 | 4465 | 4465 | 4460 | 895 |
| 323 | 20240603 | 135200 | 19748203640 | 4465 | 4460 | 4465 | 4460 | 3354 |
| 324 | 20240603 | 135100 | 19733231560 | 4460 | 4465 | 4465 | 4455 | 17222 |
| 325 | 20240603 | 135000 | 19656416565 | 4465 | 4465 | 4465 | 4460 | 2518 |
| 326 | 20240603 | 134900 | 19645181860 | 4465 | 4465 | 4465 | 4460 | 1289 |
| 327 | 20240603 | 134800 | 19639428885 | 4465 | 4470 | 4470 | 4465 | 4244 |
| 328 | 20240603 | 134700 | 19620476955 | 4470 | 4460 | 4470 | 4460 | 4958 |
| 329 | 20240603 | 134600 | 19598339980 | 4460 | 4470 | 4470 | 4460 | 1357 |
| 330 | 20240603 | 134500 | 19592279955 | 4470 | 4475 | 4475 | 4465 | 4020 |
| 331 | 20240603 | 134400 | 19574327820 | 4475 | 4465 | 4475 | 4465 | 2019 |
| 332 | 20240603 | 134300 | 19565301305 | 4465 | 4470 | 4470 | 4465 | 1889 |
| 333 | 20240603 | 134200 | 19556857675 | 4465 | 4460 | 4470 | 4460 | 3839 |
| 334 | 20240603 | 134100 | 19539728475 | 4460 | 4465 | 4470 | 4455 | 40628 |
| 335 | 20240603 | 134000 | 19358455705 | 4470 | 4465 | 4470 | 4465 | 3423 |
| 336 | 20240603 | 133900 | 19343167325 | 4470 | 4470 | 4470 | 4465 | 2320 |
| 337 | 20240603 | 133800 | 19332805080 | 4465 | 4475 | 4475 | 4465 | 34412 |
| 338 | 20240603 | 133700 | 19178953695 | 4475 | 4485 | 4485 | 4475 | 1105 |
| 339 | 20240603 | 133600 | 19174005490 | 4475 | 4480 | 4485 | 4470 | 8430 |
| 340 | 20240603 | 133500 | 19136280155 | 4485 | 4480 | 4485 | 4475 | 1566 |
| 341 | 20240603 | 133400 | 19129263965 | 4480 | 4475 | 4480 | 4475 | 11950 |
| 342 | 20240603 | 133300 | 19075779220 | 4475 | 4485 | 4485 | 4475 | 1389 |
| 343 | 20240603 | 133200 | 19069560265 | 4485 | 4480 | 4485 | 4480 | 2345 |
| 344 | 20240603 | 133100 | 19059053745 | 4480 | 4475 | 4485 | 4475 | 1476 |
| 345 | 20240603 | 133000 | 19052440060 | 4480 | 4475 | 4480 | 4475 | 6485 |
| 346 | 20240603 | 132900 | 19023415880 | 4480 | 4480 | 4485 | 4475 | 851 |
| 347 | 20240603 | 132800 | 19019603485 | 4480 | 4480 | 4480 | 4475 | 1132 |
| 348 | 20240603 | 132700 | 19014532320 | 4480 | 4475 | 4480 | 4475 | 1051 |
| 349 | 20240603 | 132600 | 19009823845 | 4480 | 4480 | 4480 | 4475 | 1036 |
| 350 | 20240603 | 132500 | 19005182610 | 4480 | 4480 | 4480 | 4475 | 3379 |
| 351 | 20240603 | 132400 | 18990045315 | 4475 | 4480 | 4480 | 4475 | 603 |
| 352 | 20240603 | 132300 | 18987344920 | 4475 | 4480 | 4485 | 4475 | 2251 |
| 353 | 20240603 | 132200 | 18977257410 | 4480 | 4480 | 4485 | 4475 | 929 |
| 354 | 20240603 | 132100 | 18973094795 | 4480 | 4485 | 4485 | 4480 | 768 |
| 355 | 20240603 | 132000 | 18969651745 | 4485 | 4480 | 4485 | 4475 | 5055 |
| 356 | 20240603 | 131900 | 18946999005 | 4480 | 4475 | 4480 | 4475 | 388 |
| 357 | 20240603 | 131800 | 18945260795 | 4480 | 4475 | 4480 | 4470 | 5861 |
| 358 | 20240603 | 131700 | 18919032605 | 4475 | 4475 | 4475 | 4470 | 987 |
| 359 | 20240603 | 131600 | 18914615885 | 4475 | 4480 | 4480 | 4475 | 2453 |
| 360 | 20240603 | 131500 | 18903637460 | 4480 | 4475 | 4480 | 4470 | 1266 |
| 361 | 20240603 | 131400 | 18897968360 | 4475 | 4475 | 4475 | 4470 | 1588 |
| 362 | 20240603 | 131300 | 18890862115 | 4475 | 4475 | 4475 | 4470 | 922 |
| 363 | 20240603 | 131200 | 18886736630 | 4475 | 4475 | 4480 | 4470 | 1227 |
| 364 | 20240603 | 131100 | 18881244615 | 4470 | 4475 | 4480 | 4470 | 17026 |
| 365 | 20240603 | 131000 | 18805053870 | 4475 | 4480 | 4480 | 4475 | 605 |
| 366 | 20240603 | 130900 | 18802345230 | 4480 | 4475 | 4480 | 4475 | 299 |
| 367 | 20240603 | 130800 | 18801006125 | 4480 | 4475 | 4480 | 4475 | 1124 |
| 368 | 20240603 | 130700 | 18795973205 | 4480 | 4475 | 4480 | 4475 | 2754 |
| 369 | 20240603 | 130600 | 18783647575 | 4475 | 4480 | 4480 | 4475 | 948 |
| 370 | 20240603 | 130500 | 18779401435 | 4475 | 4480 | 4480 | 4475 | 970 |
| 371 | 20240603 | 130400 | 18775055895 | 4480 | 4485 | 4485 | 4480 | 1518 |
| 372 | 20240603 | 130300 | 18768254355 | 4480 | 4485 | 4485 | 4480 | 5924 |
| 373 | 20240603 | 130200 | 18741713965 | 4485 | 4480 | 4485 | 4480 | 746 |
| 374 | 20240603 | 130100 | 18738368270 | 4485 | 4480 | 4485 | 4480 | 2093 |
| 375 | 20240603 | 130000 | 18728991090 | 4485 | 4480 | 4485 | 4480 | 3101 |
| 376 | 20240603 | 125900 | 18715095055 | 4480 | 4480 | 4485 | 4480 | 736 |
| 377 | 20240603 | 125800 | 18711794875 | 4485 | 4485 | 4485 | 4480 | 1577 |
| 378 | 20240603 | 125700 | 18704726810 | 4485 | 4490 | 4490 | 4485 | 5058 |
| 379 | 20240603 | 125600 | 18682040865 | 4490 | 4485 | 4490 | 4485 | 354 |
| 380 | 20240603 | 125500 | 18680451545 | 4485 | 4495 | 4495 | 4485 | 813 |
| 381 | 20240603 | 125400 | 18676800480 | 4490 | 4485 | 4495 | 4485 | 433 |
| 382 | 20240603 | 125300 | 18674854815 | 4495 | 4490 | 4495 | 4490 | 905 |
| 383 | 20240603 | 125200 | 18670788350 | 4490 | 4495 | 4495 | 4485 | 1712 |
| 384 | 20240603 | 125100 | 18663097880 | 4495 | 4490 | 4495 | 4485 | 885 |
| 385 | 20240603 | 125000 | 18659123670 | 4495 | 4490 | 4495 | 4485 | 6496 |
| 386 | 20240603 | 124900 | 18629936310 | 4490 | 4490 | 4490 | 4485 | 254 |
| 387 | 20240603 | 124800 | 18628795875 | 4490 | 4490 | 4490 | 4485 | 810 |
| 388 | 20240603 | 124700 | 18625159595 | 4490 | 4495 | 4495 | 4485 | 847 |
| 389 | 20240603 | 124600 | 18621357525 | 4490 | 4490 | 4495 | 4485 | 1240 |
| 390 | 20240603 | 124500 | 18615790045 | 4490 | 4490 | 4490 | 4485 | 1109 |
| 391 | 20240603 | 124400 | 18610810885 | 4490 | 4485 | 4490 | 4480 | 703 |
| 392 | 20240603 | 124300 | 18607658735 | 4485 | 4485 | 4490 | 4485 | 573 |
| 393 | 20240603 | 124200 | 18605088250 | 4490 | 4485 | 4490 | 4485 | 1038 |
| 394 | 20240603 | 124100 | 18600428200 | 4490 | 4485 | 4490 | 4485 | 1256 |
| 395 | 20240603 | 124000 | 18594791180 | 4485 | 4490 | 4490 | 4485 | 1690 |
| 396 | 20240603 | 123900 | 18587210520 | 4490 | 4490 | 4490 | 4485 | 1920 |
| 397 | 20240603 | 123800 | 18578590815 | 4485 | 4490 | 4490 | 4485 | 1553 |
| 398 | 20240603 | 123700 | 18571621680 | 4485 | 4490 | 4490 | 4485 | 800 |
| 399 | 20240603 | 123600 | 18568032725 | 4490 | 4490 | 4490 | 4485 | 1903 |
| 400 | 20240603 | 123500 | 18559495205 | 4490 | 4490 | 4490 | 4485 | 3152 |
| 401 | 20240603 | 123400 | 18545348730 | 4485 | 4485 | 4490 | 4485 | 3807 |
| 402 | 20240603 | 123300 | 18528273950 | 4485 | 4485 | 4485 | 4480 | 750 |
| 403 | 20240603 | 123200 | 18524911690 | 4485 | 4485 | 4485 | 4480 | 2003 |
| 404 | 20240603 | 123100 | 18515930300 | 4485 | 4480 | 4485 | 4480 | 1546 |
| 405 | 20240603 | 123000 | 18508997440 | 4485 | 4485 | 4485 | 4485 | 499 |
| 406 | 20240603 | 122900 | 18506759425 | 4485 | 4485 | 4485 | 4480 | 2052 |
| 407 | 20240603 | 122800 | 18497563915 | 4485 | 4480 | 4490 | 4480 | 592 |
| 408 | 20240603 | 122700 | 18494908865 | 4485 | 4480 | 4485 | 4475 | 5162 |
| 409 | 20240603 | 122600 | 18471780890 | 4480 | 4480 | 4480 | 4475 | 1423 |
| 410 | 20240603 | 122500 | 18465405975 | 4480 | 4480 | 4485 | 4475 | 775 |
| 411 | 20240603 | 122400 | 18461934045 | 4480 | 4490 | 4490 | 4475 | 8066 |
| 412 | 20240603 | 122300 | 18425779800 | 4490 | 4480 | 4490 | 4480 | 2157 |
| 413 | 20240603 | 122200 | 18416105285 | 4480 | 4485 | 4485 | 4480 | 2281 |
| 414 | 20240603 | 122100 | 18405883170 | 4485 | 4480 | 4485 | 4480 | 1776 |
| 415 | 20240603 | 122000 | 18397923515 | 4485 | 4485 | 4485 | 4480 | 9840 |
| 416 | 20240603 | 121900 | 18353837625 | 4490 | 4490 | 4490 | 4480 | 6885 |
| 417 | 20240603 | 121800 | 18322956080 | 4490 | 4485 | 4490 | 4485 | 2133 |
| 418 | 20240603 | 121700 | 18313387210 | 4485 | 4485 | 4490 | 4485 | 2101 |
| 419 | 20240603 | 121600 | 18303961855 | 4485 | 4490 | 4490 | 4485 | 2942 |
| 420 | 20240603 | 121500 | 18290760980 | 4490 | 4490 | 4490 | 4485 | 1996 |
| 421 | 20240603 | 121400 | 18281800965 | 4490 | 4485 | 4490 | 4485 | 2471 |
| 422 | 20240603 | 121300 | 18270713305 | 4485 | 4490 | 4490 | 4485 | 337 |
| 423 | 20240603 | 121200 | 18269200255 | 4490 | 4485 | 4490 | 4485 | 3320 |
| 424 | 20240603 | 121100 | 18254293940 | 4490 | 4485 | 4490 | 4485 | 4449 |
| 425 | 20240603 | 121000 | 18234323005 | 4485 | 4490 | 4490 | 4485 | 3154 |
| 426 | 20240603 | 120900 | 18220175750 | 4490 | 4490 | 4490 | 4485 | 620 |
| 427 | 20240603 | 120800 | 18217391960 | 4490 | 4490 | 4490 | 4485 | 4519 |
| 428 | 20240603 | 120700 | 18197122525 | 4490 | 4490 | 4495 | 4490 | 2332 |
| 429 | 20240603 | 120600 | 18186651480 | 4485 | 4485 | 4490 | 4485 | 1388 |
| 430 | 20240603 | 120500 | 18180420535 | 4490 | 4490 | 4490 | 4485 | 848 |
| 431 | 20240603 | 120400 | 18176613300 | 4490 | 4490 | 4490 | 4485 | 1136 |
| 432 | 20240603 | 120300 | 18171513565 | 4490 | 4485 | 4490 | 4485 | 1298 |
| 433 | 20240603 | 120200 | 18165688010 | 4485 | 4490 | 4490 | 4485 | 715 |
| 434 | 20240603 | 120100 | 18162478350 | 4480 | 4485 | 4490 | 4475 | 1628 |
| 435 | 20240603 | 120000 | 18155177330 | 4485 | 4480 | 4490 | 4475 | 7395 |
| 436 | 20240603 | 115900 | 18122009180 | 4480 | 4480 | 4480 | 4475 | 422 |
| 437 | 20240603 | 115800 | 18120119145 | 4475 | 4480 | 4480 | 4470 | 1280 |
| 438 | 20240603 | 115700 | 18114388795 | 4480 | 4480 | 4480 | 4470 | 8976 |
| 439 | 20240603 | 115600 | 18074219440 | 4475 | 4480 | 4480 | 4475 | 3549 |
| 440 | 20240603 | 115500 | 18058333265 | 4475 | 4480 | 4485 | 4475 | 3623 |
| 441 | 20240603 | 115400 | 18042105840 | 4480 | 4480 | 4480 | 4475 | 1222 |
| 442 | 20240603 | 115300 | 18036631340 | 4480 | 4480 | 4480 | 4475 | 3773 |
| 443 | 20240603 | 115200 | 18019729195 | 4480 | 4475 | 4480 | 4475 | 2704 |
| 444 | 20240603 | 115100 | 18007617780 | 4480 | 4480 | 4480 | 4475 | 2685 |
| 445 | 20240603 | 115000 | 17995590745 | 4475 | 4480 | 4480 | 4475 | 3501 |
| 446 | 20240603 | 114900 | 17979911570 | 4475 | 4480 | 4480 | 4475 | 2015 |
| 447 | 20240603 | 114800 | 17970892990 | 4475 | 4480 | 4480 | 4475 | 1065 |
| 448 | 20240603 | 114700 | 17966123385 | 4475 | 4475 | 4480 | 4475 | 1032 |
| 449 | 20240603 | 114600 | 17961503665 | 4475 | 4480 | 4480 | 4470 | 4059 |
| 450 | 20240603 | 114500 | 17943341195 | 4480 | 4475 | 4480 | 4470 | 1481 |
| 451 | 20240603 | 114400 | 17936718220 | 4480 | 4475 | 4480 | 4470 | 4759 |
| 452 | 20240603 | 114300 | 17915424730 | 4475 | 4475 | 4475 | 4470 | 3845 |
| 453 | 20240603 | 114200 | 17898221645 | 4475 | 4475 | 4480 | 4470 | 4848 |
| 454 | 20240603 | 114100 | 17876526345 | 4475 | 4475 | 4480 | 4475 | 3409 |
| 455 | 20240603 | 114000 | 17861267630 | 4475 | 4475 | 4480 | 4475 | 8028 |
| 456 | 20240603 | 113900 | 17825340265 | 4475 | 4480 | 4485 | 4475 | 2366 |
| 457 | 20240603 | 113800 | 17814742515 | 4485 | 4485 | 4490 | 4485 | 4554 |
| 458 | 20240603 | 113700 | 17794316020 | 4485 | 4490 | 4490 | 4485 | 4784 |
| 459 | 20240603 | 113600 | 17772841240 | 4490 | 4490 | 4490 | 4480 | 40187 |
| 460 | 20240603 | 113500 | 17592637035 | 4495 | 4495 | 4500 | 4495 | 8764 |
| 461 | 20240603 | 113400 | 17553241460 | 4500 | 4500 | 4500 | 4495 | 1247 |
| 462 | 20240603 | 113300 | 17547629995 | 4500 | 4495 | 4500 | 4490 | 7527 |
| 463 | 20240603 | 113200 | 17513793900 | 4495 | 4510 | 4510 | 4495 | 20441 |
| 464 | 20240603 | 113100 | 17421801125 | 4505 | 4510 | 4515 | 4505 | 8100 |
| 465 | 20240603 | 113000 | 17385293865 | 4505 | 4510 | 4515 | 4505 | 4033 |
| 466 | 20240603 | 112900 | 17367108185 | 4510 | 4520 | 4520 | 4510 | 14679 |
| 467 | 20240603 | 112800 | 17300830815 | 4520 | 4525 | 4525 | 4515 | 12817 |
| 468 | 20240603 | 112700 | 17242896310 | 4520 | 4520 | 4525 | 4520 | 19098 |
| 469 | 20240603 | 112600 | 17156511985 | 4520 | 4520 | 4525 | 4520 | 11321 |
| 470 | 20240603 | 112500 | 17105303240 | 4525 | 4525 | 4530 | 4520 | 13529 |
| 471 | 20240603 | 112400 | 17044085525 | 4530 | 4525 | 4530 | 4525 | 1590 |
| 472 | 20240603 | 112300 | 17036887860 | 4525 | 4530 | 4530 | 4525 | 8421 |
| 473 | 20240603 | 112200 | 16998751365 | 4525 | 4530 | 4530 | 4525 | 16564 |
| 474 | 20240603 | 112100 | 16923729815 | 4530 | 4520 | 4530 | 4520 | 10921 |
| 475 | 20240603 | 112000 | 16874282425 | 4520 | 4525 | 4530 | 4510 | 15017 |
| 476 | 20240603 | 111900 | 16806369990 | 4520 | 4530 | 4530 | 4520 | 20018 |
| 477 | 20240603 | 111800 | 16715816680 | 4525 | 4525 | 4530 | 4525 | 11112 |
| 478 | 20240603 | 111700 | 16665528810 | 4530 | 4525 | 4530 | 4520 | 8603 |
| 479 | 20240603 | 111600 | 16626596180 | 4525 | 4525 | 4530 | 4520 | 36159 |
| 480 | 20240603 | 111500 | 16462918650 | 4525 | 4520 | 4525 | 4515 | 30984 |
| 481 | 20240603 | 111400 | 16322881085 | 4520 | 4505 | 4525 | 4505 | 90873 |
| 482 | 20240603 | 111300 | 15912413075 | 4505 | 4505 | 4510 | 4500 | 6547 |
| 483 | 20240603 | 111200 | 15882916980 | 4505 | 4505 | 4510 | 4500 | 23554 |
| 484 | 20240603 | 111100 | 15776740530 | 4505 | 4495 | 4505 | 4495 | 19903 |
| 485 | 20240603 | 111000 | 15687135210 | 4495 | 4490 | 4500 | 4490 | 11620 |
| 486 | 20240603 | 110900 | 15634911715 | 4490 | 4495 | 4495 | 4490 | 8877 |
| 487 | 20240603 | 110800 | 15595049070 | 4495 | 4495 | 4495 | 4490 | 3452 |
| 488 | 20240603 | 110700 | 15579542300 | 4490 | 4495 | 4495 | 4490 | 7957 |
| 489 | 20240603 | 110600 | 15543806795 | 4495 | 4495 | 4495 | 4490 | 600 |
| 490 | 20240603 | 110500 | 15541110250 | 4490 | 4490 | 4490 | 4485 | 1184 |
| 491 | 20240603 | 110400 | 15535794115 | 4485 | 4485 | 4495 | 4485 | 4359 |
| 492 | 20240603 | 110300 | 15516223490 | 4485 | 4495 | 4495 | 4485 | 2878 |
| 493 | 20240603 | 110200 | 15503306435 | 4490 | 4495 | 4495 | 4490 | 1533 |
| 494 | 20240603 | 110100 | 15496422360 | 4485 | 4495 | 4495 | 4485 | 7535 |
| 495 | 20240603 | 110000 | 15462590745 | 4495 | 4490 | 4495 | 4490 | 1651 |
| 496 | 20240603 | 105900 | 15455171505 | 4490 | 4495 | 4500 | 4490 | 3694 |
| 497 | 20240603 | 105800 | 15438582220 | 4495 | 4490 | 4500 | 4490 | 11961 |
| 498 | 20240603 | 105700 | 15384817925 | 4490 | 4495 | 4500 | 4490 | 4957 |
| 499 | 20240603 | 105600 | 15362537315 | 4500 | 4500 | 4500 | 4495 | 3201 |
| 500 | 20240603 | 105500 | 15348137840 | 4495 | 4495 | 4500 | 4490 | 3082 |
| 501 | 20240603 | 105400 | 15334282525 | 4495 | 4505 | 4505 | 4490 | 5067 |
| 502 | 20240603 | 105300 | 15311484720 | 4500 | 4500 | 4505 | 4490 | 16875 |
| 503 | 20240603 | 105200 | 15235508215 | 4500 | 4495 | 4500 | 4490 | 25748 |
| 504 | 20240603 | 105100 | 15119746515 | 4490 | 4490 | 4495 | 4485 | 8589 |
| 505 | 20240603 | 105000 | 15081141160 | 4490 | 4480 | 4495 | 4475 | 24765 |
| 506 | 20240603 | 104900 | 14970045295 | 4480 | 4480 | 4485 | 4480 | 2326 |
| 507 | 20240603 | 104800 | 14959622040 | 4480 | 4485 | 4485 | 4470 | 26957 |
| 508 | 20240603 | 104700 | 14838877460 | 4485 | 4480 | 4485 | 4480 | 1538 |
| 509 | 20240603 | 104600 | 14831985195 | 4485 | 4480 | 4485 | 4480 | 4043 |
| 510 | 20240603 | 104500 | 14813856210 | 4480 | 4480 | 4485 | 4475 | 4236 |
| 511 | 20240603 | 104400 | 14794870940 | 4475 | 4470 | 4485 | 4470 | 8419 |
| 512 | 20240603 | 104300 | 14757170995 | 4470 | 4475 | 4475 | 4470 | 15667 |
| 513 | 20240603 | 104200 | 14687139500 | 4470 | 4470 | 4475 | 4470 | 2723 |
| 514 | 20240603 | 104100 | 14674964725 | 4470 | 4470 | 4475 | 4465 | 1868 |
| 515 | 20240603 | 104000 | 14666614180 | 4470 | 4465 | 4470 | 4460 | 6979 |
| 516 | 20240603 | 103900 | 14635447830 | 4465 | 4465 | 4470 | 4465 | 1790 |
| 517 | 20240603 | 103800 | 14627453410 | 4465 | 4470 | 4470 | 4460 | 2086 |
| 518 | 20240603 | 103700 | 14618141885 | 4470 | 4465 | 4470 | 4460 | 8657 |
| 519 | 20240603 | 103600 | 14579486015 | 4465 | 4470 | 4475 | 4465 | 2814 |
| 520 | 20240603 | 103500 | 14566908765 | 4470 | 4470 | 4470 | 4465 | 1081 |
| 521 | 20240603 | 103400 | 14562076750 | 4470 | 4465 | 4470 | 4465 | 3164 |
| 522 | 20240603 | 103300 | 14547946420 | 4470 | 4470 | 4475 | 4465 | 7083 |
| 523 | 20240603 | 103200 | 14516281725 | 4470 | 4465 | 4475 | 4465 | 4346 |
| 524 | 20240603 | 103100 | 14496862450 | 4470 | 4460 | 4470 | 4460 | 7760 |
| 525 | 20240603 | 103000 | 14462228395 | 4460 | 4460 | 4460 | 4455 | 1472 |
| 526 | 20240603 | 102900 | 14455665975 | 4455 | 4465 | 4470 | 4455 | 26698 |
| 527 | 20240603 | 102800 | 14336648355 | 4465 | 4465 | 4470 | 4460 | 8558 |
| 528 | 20240603 | 102700 | 14298451235 | 4465 | 4465 | 4470 | 4465 | 8446 |
| 529 | 20240603 | 102600 | 14260723260 | 4465 | 4475 | 4475 | 4465 | 8277 |
| 530 | 20240603 | 102500 | 14223734715 | 4470 | 4475 | 4475 | 4470 | 6443 |
| 531 | 20240603 | 102400 | 14194933065 | 4470 | 4475 | 4480 | 4470 | 11318 |
| 532 | 20240603 | 102300 | 14144297060 | 4475 | 4470 | 4475 | 4470 | 11165 |
| 533 | 20240603 | 102200 | 14094377795 | 4475 | 4475 | 4480 | 4470 | 4180 |
| 534 | 20240603 | 102100 | 14075674085 | 4470 | 4475 | 4480 | 4470 | 1959 |
| 535 | 20240603 | 102000 | 14066908280 | 4475 | 4480 | 4485 | 4470 | 20307 |
| 536 | 20240603 | 101900 | 13975952485 | 4480 | 4480 | 4480 | 4475 | 1324 |
| 537 | 20240603 | 101800 | 13970024800 | 4475 | 4475 | 4480 | 4470 | 7500 |
| 538 | 20240603 | 101700 | 13936462705 | 4480 | 4475 | 4480 | 4470 | 7643 |
| 539 | 20240603 | 101600 | 13902273970 | 4480 | 4475 | 4480 | 4470 | 4883 |
| 540 | 20240603 | 101500 | 13880427635 | 4475 | 4470 | 4480 | 4470 | 2610 |
| 541 | 20240603 | 101400 | 13868749960 | 4475 | 4460 | 4475 | 4460 | 7575 |
| 542 | 20240603 | 101300 | 13834941295 | 4465 | 4460 | 4470 | 4450 | 47832 |
| 543 | 20240603 | 101200 | 13621701180 | 4465 | 4470 | 4475 | 4460 | 19945 |
| 544 | 20240603 | 101100 | 13532607495 | 4475 | 4475 | 4475 | 4470 | 1428 |
| 545 | 20240603 | 101000 | 13526219140 | 4475 | 4475 | 4480 | 4470 | 5554 |
| 546 | 20240603 | 100900 | 13501357305 | 4480 | 4475 | 4480 | 4470 | 5953 |
| 547 | 20240603 | 100800 | 13474722180 | 4475 | 4465 | 4475 | 4465 | 2329 |
| 548 | 20240603 | 100700 | 13464310740 | 4465 | 4475 | 4475 | 4460 | 11441 |
| 549 | 20240603 | 100600 | 13413201535 | 4475 | 4470 | 4480 | 4470 | 10488 |
| 550 | 20240603 | 100500 | 13366313980 | 4470 | 4495 | 4495 | 4470 | 30627 |
| 551 | 20240603 | 100400 | 13229091610 | 4495 | 4495 | 4495 | 4490 | 8064 |
| 552 | 20240603 | 100300 | 13192873995 | 4495 | 4495 | 4495 | 4490 | 17432 |
| 553 | 20240603 | 100200 | 13114570340 | 4490 | 4500 | 4500 | 4490 | 7628 |
| 554 | 20240603 | 100100 | 13080278675 | 4495 | 4510 | 4510 | 4495 | 17988 |
| 555 | 20240603 | 100000 | 12999259670 | 4510 | 4505 | 4510 | 4505 | 8635 |
| 556 | 20240603 | 095900 | 12960341360 | 4505 | 4510 | 4510 | 4500 | 11632 |
| 557 | 20240603 | 095800 | 12907952240 | 4510 | 4515 | 4515 | 4505 | 9391 |
| 558 | 20240603 | 095700 | 12865595940 | 4515 | 4515 | 4520 | 4510 | 19317 |
| 559 | 20240603 | 095600 | 12778378425 | 4515 | 4520 | 4525 | 4515 | 38445 |
| 560 | 20240603 | 095500 | 12604614880 | 4520 | 4520 | 4520 | 4515 | 28158 |
| 561 | 20240603 | 095400 | 12477370305 | 4520 | 4505 | 4525 | 4500 | 438220 |
| 562 | 20240603 | 095300 | 10500222980 | 4505 | 4500 | 4505 | 4495 | 7563 |
| 563 | 20240603 | 095200 | 10466181745 | 4500 | 4510 | 4510 | 4500 | 6418 |
| 564 | 20240603 | 095100 | 10437260010 | 4510 | 4500 | 4515 | 4495 | 42393 |
| 565 | 20240603 | 095000 | 10246221990 | 4500 | 4490 | 4510 | 4490 | 43914 |
| 566 | 20240603 | 094900 | 10048627585 | 4490 | 4495 | 4495 | 4485 | 10217 |
| 567 | 20240603 | 094800 | 10002743100 | 4490 | 4490 | 4495 | 4485 | 1280 |
| 568 | 20240603 | 094700 | 9996995105 | 4490 | 4495 | 4500 | 4485 | 5509 |
| 569 | 20240603 | 094600 | 9972258485 | 4495 | 4495 | 4500 | 4490 | 9365 |
| 570 | 20240603 | 094500 | 9930161915 | 4500 | 4495 | 4500 | 4495 | 3923 |
| 571 | 20240603 | 094400 | 9912520690 | 4500 | 4505 | 4505 | 4490 | 15712 |
| 572 | 20240603 | 094300 | 9841822025 | 4510 | 4500 | 4510 | 4500 | 15432 |
| 573 | 20240603 | 094200 | 9772314450 | 4500 | 4510 | 4515 | 4500 | 17391 |
| 574 | 20240603 | 094100 | 9693932490 | 4510 | 4490 | 4515 | 4490 | 111894 |
| 575 | 20240603 | 094000 | 9190149185 | 4490 | 4495 | 4495 | 4485 | 13691 |
| 576 | 20240603 | 093900 | 9128682610 | 4495 | 4505 | 4505 | 4490 | 41997 |
| 577 | 20240603 | 093800 | 8939758150 | 4505 | 4510 | 4520 | 4500 | 11193 |
| 578 | 20240603 | 093700 | 8889259465 | 4515 | 4515 | 4515 | 4495 | 34097 |
| 579 | 20240603 | 093600 | 8735659950 | 4510 | 4490 | 4515 | 4480 | 39706 |
| 580 | 20240603 | 093500 | 8557020260 | 4490 | 4485 | 4490 | 4480 | 1726 |
| 581 | 20240603 | 093400 | 8549275630 | 4485 | 4485 | 4490 | 4480 | 7444 |
| 582 | 20240603 | 093300 | 8515908705 | 4485 | 4495 | 4495 | 4480 | 12275 |
| 583 | 20240603 | 093200 | 8460839685 | 4490 | 4510 | 4515 | 4490 | 12204 |
| 584 | 20240603 | 093100 | 8405908770 | 4510 | 4500 | 4515 | 4495 | 138289 |
| 585 | 20240603 | 093000 | 7783408585 | 4495 | 4495 | 4500 | 4490 | 24039 |
| 586 | 20240603 | 092900 | 7675389970 | 4495 | 4495 | 4500 | 4490 | 51063 |
| 587 | 20240603 | 092800 | 7445801520 | 4490 | 4510 | 4515 | 4490 | 35684 |
| 588 | 20240603 | 092700 | 7284839175 | 4510 | 4475 | 4520 | 4475 | 182573 |
| 589 | 20240603 | 092600 | 6462316230 | 4470 | 4455 | 4475 | 4445 | 30944 |
| 590 | 20240603 | 092500 | 6324427705 | 4455 | 4455 | 4460 | 4450 | 12115 |
| 591 | 20240603 | 092400 | 6270453885 | 4460 | 4460 | 4465 | 4455 | 5195 |
| 592 | 20240603 | 092300 | 6247284135 | 4460 | 4455 | 4465 | 4450 | 9728 |
| 593 | 20240603 | 092200 | 6203936505 | 4455 | 4470 | 4470 | 4455 | 4331 |
| 594 | 20240603 | 092100 | 6184594390 | 4470 | 4450 | 4475 | 4445 | 46115 |
| 595 | 20240603 | 092000 | 5978655320 | 4450 | 4460 | 4465 | 4440 | 23298 |
| 596 | 20240603 | 091900 | 5874919070 | 4460 | 4460 | 4465 | 4460 | 4157 |
| 597 | 20240603 | 091800 | 5856376360 | 4460 | 4465 | 4475 | 4460 | 10651 |
| 598 | 20240603 | 091700 | 5808818875 | 4455 | 4495 | 4495 | 4455 | 23688 |
| 599 | 20240603 | 091600 | 5702723990 | 4495 | 4500 | 4500 | 4485 | 11790 |
| 600 | 20240603 | 091500 | 5649748985 | 4500 | 4485 | 4500 | 4470 | 117130 |
| 601 | 20240603 | 091400 | 5124094700 | 4480 | 4500 | 4500 | 4480 | 20273 |
| 602 | 20240603 | 091300 | 5033128250 | 4495 | 4490 | 4500 | 4475 | 30724 |
| 603 | 20240603 | 091200 | 4895238855 | 4485 | 4455 | 4500 | 4455 | 84973 |
| 604 | 20240603 | 091100 | 4513839955 | 4450 | 4435 | 4460 | 4430 | 21860 |
| 605 | 20240603 | 091000 | 4416701265 | 4435 | 4460 | 4465 | 4430 | 74373 |
| 606 | 20240603 | 090900 | 4085956540 | 4465 | 4480 | 4480 | 4450 | 61332 |
| 607 | 20240603 | 090800 | 3812600350 | 4475 | 4490 | 4495 | 4470 | 42234 |
| 608 | 20240603 | 090700 | 3623417995 | 4480 | 4490 | 4500 | 4475 | 54404 |
| 609 | 20240603 | 090600 | 3379111730 | 4490 | 4490 | 4495 | 4475 | 21858 |
| 610 | 20240603 | 090500 | 3281004850 | 4485 | 4480 | 4510 | 4480 | 151608 |
| 611 | 20240603 | 090400 | 2599196940 | 4480 | 4475 | 4485 | 4465 | 36076 |
| 612 | 20240603 | 090300 | 2437726200 | 4475 | 4480 | 4485 | 4455 | 70572 |
| 613 | 20240603 | 090200 | 2121999860 | 4480 | 4510 | 4520 | 4470 | 120542 |
| 614 | 20240603 | 090100 | 1580364345 | 4510 | 4450 | 4515 | 4450 | 165193 |
| 615 | 20240603 | 090000 | 839684880 | 4450 | 4430 | 4460 | 4425 | 189111 |