30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 191300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 46949 |
| 3 | 20241011 | 191200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20241011 | 191100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20241011 | 191000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20241011 | 190900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20241011 | 190800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20241011 | 190700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20241011 | 190600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20241011 | 190500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20241011 | 190400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20241011 | 190300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20241011 | 190200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20241011 | 190100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20241011 | 190000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20241011 | 185900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20241011 | 185800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20241011 | 185700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20241011 | 185600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20241011 | 185500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20241011 | 185400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20241011 | 185300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20241011 | 185200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20241011 | 185100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20241011 | 185000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20241011 | 184900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20241011 | 184800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20241011 | 184700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20241011 | 184600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20241011 | 184500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20241011 | 184400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20241011 | 184300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 46949 |
| 33 | 20241011 | 184200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20241011 | 184100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20241011 | 184000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20241011 | 183900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20241011 | 183800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20241011 | 183700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20241011 | 183600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20241011 | 183500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20241011 | 183400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20241011 | 183300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20241011 | 183200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20241011 | 183100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20241011 | 183000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20241011 | 182900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20241011 | 182800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20241011 | 182700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20241011 | 182600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20241011 | 182500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20241011 | 182400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20241011 | 182300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20241011 | 182200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20241011 | 182100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20241011 | 182000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20241011 | 181900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20241011 | 181800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20241011 | 181700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20241011 | 181600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20241011 | 181500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20241011 | 181400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20241011 | 181300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 46949 |
| 63 | 20241011 | 181200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20241011 | 181100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20241011 | 181000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20241011 | 180900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20241011 | 180800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20241011 | 180700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20241011 | 180600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20241011 | 180500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20241011 | 180400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20241011 | 180300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20241011 | 180200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20241011 | 180100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20241011 | 180000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20241011 | 175900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20241011 | 175800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20241011 | 175700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20241011 | 175600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20241011 | 175500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20241011 | 175400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20241011 | 175300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20241011 | 175200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20241011 | 175100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20241011 | 175000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20241011 | 174900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20241011 | 174800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20241011 | 174700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20241011 | 174600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20241011 | 174500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20241011 | 174400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20241011 | 174300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 46949 |
| 93 | 20241011 | 174200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20241011 | 174100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20241011 | 174000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20241011 | 173900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20241011 | 173800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20241011 | 173700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20241011 | 173600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20241011 | 173500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20241011 | 173400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20241011 | 173300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20241011 | 173200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20241011 | 173100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20241011 | 173000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20241011 | 172900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20241011 | 172800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20241011 | 172700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20241011 | 172600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20241011 | 172500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20241011 | 172400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20241011 | 172300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20241011 | 172200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20241011 | 172100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20241011 | 172000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20241011 | 171900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20241011 | 171800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20241011 | 171700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20241011 | 171600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20241011 | 171500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20241011 | 171400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20241011 | 171300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 46949 |
| 123 | 20241011 | 171200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20241011 | 171100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20241011 | 171000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20241011 | 170900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20241011 | 170800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20241011 | 170700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20241011 | 170600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20241011 | 170500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20241011 | 170400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20241011 | 170300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20241011 | 170200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20241011 | 170100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20241011 | 170000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20241011 | 165900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20241011 | 165800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20241011 | 165700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20241011 | 165600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20241011 | 165500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20241011 | 165400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20241011 | 165300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20241011 | 165200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20241011 | 165100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20241011 | 165000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20241011 | 164900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20241011 | 164800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20241011 | 164700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20241011 | 164600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20241011 | 164500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20241011 | 164400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20241011 | 164300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 46949 |
| 153 | 20241011 | 164200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20241011 | 164100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20241011 | 164000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20241011 | 163900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20241011 | 163800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20241011 | 163700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20241011 | 163600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20241011 | 163500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20241011 | 163400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20241011 | 163300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20241011 | 163200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20241011 | 163100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20241011 | 163000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20241011 | 162900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20241011 | 162800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20241011 | 162700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20241011 | 162600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20241011 | 162500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20241011 | 162400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20241011 | 162300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20241011 | 162200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20241011 | 162100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20241011 | 162000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20241011 | 161900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20241011 | 161800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20241011 | 161700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20241011 | 161600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20241011 | 161500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20241011 | 161400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20241011 | 161300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 46949 |
| 183 | 20241011 | 161200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20241011 | 161100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20241011 | 161000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20241011 | 160900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20241011 | 160800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20241011 | 160700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20241011 | 160600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20241011 | 160500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20241011 | 160400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20241011 | 160300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20241011 | 160200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20241011 | 160100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20241011 | 160000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20241011 | 155900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20241011 | 155800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20241011 | 155700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20241011 | 155600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20241011 | 155500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20241011 | 155400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20241011 | 155300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20241011 | 155200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20241011 | 155100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20241011 | 155000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20241011 | 154900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20241011 | 154800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20241011 | 154700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20241011 | 154600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20241011 | 154500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20241011 | 154400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20241011 | 154300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 46949 |
| 213 | 20241011 | 154200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20241011 | 154100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20241011 | 154000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20241011 | 153900 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20241011 | 153800 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20241011 | 153700 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20241011 | 153600 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20241011 | 153500 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20241011 | 153400 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20241011 | 153300 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20241011 | 153200 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20241011 | 153100 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20241011 | 153000 | 5162990390 | 3615 | 3615 | 3615 | 3615 | 46949 |
| 226 | 20241011 | 152900 | 4993269755 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20241011 | 152800 | 4993269755 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20241011 | 152700 | 4993269755 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20241011 | 152600 | 4993269755 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20241011 | 152500 | 4993269755 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20241011 | 152400 | 4993269755 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20241011 | 152300 | 4993269755 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20241011 | 152200 | 4993269755 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20241011 | 152100 | 4993269755 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20241011 | 152000 | 4993269755 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20241011 | 151900 | 4993269755 | 3610 | 3610 | 3615 | 3605 | 23660 |
| 237 | 20241011 | 151800 | 4907902345 | 3610 | 3615 | 3615 | 3610 | 20044 |
| 238 | 20241011 | 151700 | 4835535030 | 3615 | 3610 | 3615 | 3610 | 7493 |
| 239 | 20241011 | 151600 | 4808455390 | 3610 | 3620 | 3620 | 3610 | 24453 |
| 240 | 20241011 | 151500 | 4720054950 | 3615 | 3615 | 3620 | 3615 | 1875 |
| 241 | 20241011 | 151400 | 4713273630 | 3620 | 3615 | 3620 | 3615 | 3413 |
| 242 | 20241011 | 151300 | 4700918900 | 3620 | 3620 | 3620 | 3615 | 1376 |
| 243 | 20241011 | 151200 | 4695937795 | 3620 | 3620 | 3620 | 3615 | 2718 |
| 244 | 20241011 | 151100 | 4686098885 | 3620 | 3615 | 3620 | 3615 | 8828 |
| 245 | 20241011 | 151000 | 4654183280 | 3615 | 3615 | 3615 | 3610 | 1621 |
| 246 | 20241011 | 150900 | 4648323635 | 3615 | 3615 | 3615 | 3610 | 7301 |
| 247 | 20241011 | 150800 | 4621933870 | 3610 | 3615 | 3615 | 3610 | 2913 |
| 248 | 20241011 | 150700 | 4611403745 | 3620 | 3620 | 3620 | 3615 | 2782 |
| 249 | 20241011 | 150600 | 4601340830 | 3620 | 3610 | 3620 | 3610 | 3247 |
| 250 | 20241011 | 150500 | 4589595280 | 3620 | 3615 | 3620 | 3610 | 10742 |
| 251 | 20241011 | 150400 | 4550763265 | 3610 | 3615 | 3615 | 3610 | 2106 |
| 252 | 20241011 | 150300 | 4543150360 | 3615 | 3610 | 3615 | 3610 | 2037 |
| 253 | 20241011 | 150200 | 4535790380 | 3615 | 3615 | 3615 | 3610 | 1824 |
| 254 | 20241011 | 150100 | 4529202320 | 3615 | 3615 | 3620 | 3615 | 1407 |
| 255 | 20241011 | 150000 | 4524112790 | 3620 | 3610 | 3620 | 3605 | 10349 |
| 256 | 20241011 | 145900 | 4486711495 | 3605 | 3610 | 3615 | 3605 | 10416 |
| 257 | 20241011 | 145800 | 4449105255 | 3610 | 3610 | 3615 | 3610 | 6648 |
| 258 | 20241011 | 145700 | 4425102855 | 3610 | 3620 | 3620 | 3610 | 12472 |
| 259 | 20241011 | 145600 | 4380043870 | 3620 | 3615 | 3620 | 3615 | 4883 |
| 260 | 20241011 | 145500 | 4362386125 | 3615 | 3615 | 3620 | 3610 | 9490 |
| 261 | 20241011 | 145400 | 4328084885 | 3615 | 3620 | 3620 | 3615 | 8801 |
| 262 | 20241011 | 145300 | 4296243670 | 3620 | 3610 | 3620 | 3605 | 8684 |
| 263 | 20241011 | 145200 | 4264870405 | 3610 | 3615 | 3620 | 3610 | 5476 |
| 264 | 20241011 | 145100 | 4245076360 | 3620 | 3615 | 3620 | 3605 | 11812 |
| 265 | 20241011 | 145000 | 4202402920 | 3610 | 3610 | 3615 | 3610 | 5249 |
| 266 | 20241011 | 144900 | 4183450170 | 3615 | 3610 | 3615 | 3610 | 8737 |
| 267 | 20241011 | 144800 | 4151898550 | 3610 | 3615 | 3615 | 3610 | 4527 |
| 268 | 20241011 | 144700 | 4135554010 | 3615 | 3610 | 3615 | 3610 | 12122 |
| 269 | 20241011 | 144600 | 4091784605 | 3615 | 3615 | 3615 | 3610 | 11197 |
| 270 | 20241011 | 144500 | 4051354440 | 3615 | 3610 | 3615 | 3610 | 6322 |
| 271 | 20241011 | 144400 | 4028528815 | 3615 | 3615 | 3620 | 3610 | 9470 |
| 272 | 20241011 | 144300 | 3994308070 | 3620 | 3615 | 3620 | 3610 | 7429 |
| 273 | 20241011 | 144200 | 3967453460 | 3620 | 3615 | 3620 | 3610 | 9091 |
| 274 | 20241011 | 144100 | 3934597890 | 3610 | 3620 | 3625 | 3610 | 38973 |
| 275 | 20241011 | 144000 | 3793682760 | 3620 | 3620 | 3620 | 3615 | 5134 |
| 276 | 20241011 | 143900 | 3775115670 | 3620 | 3620 | 3625 | 3615 | 10003 |
| 277 | 20241011 | 143800 | 3738925265 | 3620 | 3615 | 3620 | 3615 | 6565 |
| 278 | 20241011 | 143700 | 3715180610 | 3620 | 3615 | 3620 | 3615 | 5738 |
| 279 | 20241011 | 143600 | 3694434630 | 3620 | 3615 | 3620 | 3615 | 6451 |
| 280 | 20241011 | 143500 | 3671109465 | 3615 | 3610 | 3620 | 3610 | 10398 |
| 281 | 20241011 | 143400 | 3633532655 | 3610 | 3615 | 3620 | 3610 | 17994 |
| 282 | 20241011 | 143300 | 3568487930 | 3615 | 3615 | 3620 | 3615 | 5314 |
| 283 | 20241011 | 143200 | 3549274470 | 3615 | 3615 | 3620 | 3615 | 19941 |
| 284 | 20241011 | 143100 | 3477179620 | 3615 | 3615 | 3620 | 3615 | 5526 |
| 285 | 20241011 | 143000 | 3457200630 | 3620 | 3625 | 3625 | 3615 | 6897 |
| 286 | 20241011 | 142900 | 3432238675 | 3620 | 3620 | 3625 | 3615 | 8685 |
| 287 | 20241011 | 142800 | 3400819390 | 3620 | 3620 | 3625 | 3615 | 10131 |
| 288 | 20241011 | 142700 | 3364153365 | 3620 | 3620 | 3625 | 3615 | 7557 |
| 289 | 20241011 | 142600 | 3336809400 | 3620 | 3625 | 3625 | 3620 | 8091 |
| 290 | 20241011 | 142500 | 3307496040 | 3620 | 3630 | 3630 | 3620 | 11399 |
| 291 | 20241011 | 142400 | 3266204150 | 3625 | 3630 | 3630 | 3625 | 4788 |
| 292 | 20241011 | 142300 | 3248842465 | 3625 | 3630 | 3635 | 3625 | 23980 |
| 293 | 20241011 | 142200 | 3161813320 | 3630 | 3635 | 3640 | 3630 | 37444 |
| 294 | 20241011 | 142100 | 3025796005 | 3640 | 3635 | 3640 | 3635 | 2513 |
| 295 | 20241011 | 142000 | 3016655390 | 3635 | 3635 | 3640 | 3635 | 1574 |
| 296 | 20241011 | 141900 | 3010929880 | 3640 | 3640 | 3645 | 3635 | 1936 |
| 297 | 20241011 | 141800 | 3003883040 | 3635 | 3640 | 3640 | 3635 | 2432 |
| 298 | 20241011 | 141700 | 2995033625 | 3640 | 3640 | 3645 | 3640 | 2571 |
| 299 | 20241011 | 141600 | 2985672250 | 3640 | 3645 | 3645 | 3640 | 3561 |
| 300 | 20241011 | 141500 | 2972699405 | 3640 | 3645 | 3645 | 3640 | 1718 |
| 301 | 20241011 | 141400 | 2966441080 | 3645 | 3645 | 3645 | 3640 | 3256 |
| 302 | 20241011 | 141300 | 2954573145 | 3645 | 3645 | 3645 | 3640 | 1053 |
| 303 | 20241011 | 141200 | 2950735725 | 3645 | 3645 | 3645 | 3635 | 15977 |
| 304 | 20241011 | 141100 | 2892578650 | 3645 | 3645 | 3645 | 3640 | 1013 |
| 305 | 20241011 | 141000 | 2888887925 | 3645 | 3640 | 3645 | 3640 | 1912 |
| 306 | 20241011 | 140900 | 2881926060 | 3640 | 3645 | 3650 | 3635 | 6614 |
| 307 | 20241011 | 140800 | 2857839070 | 3645 | 3645 | 3645 | 3640 | 1374 |
| 308 | 20241011 | 140700 | 2852830970 | 3650 | 3650 | 3655 | 3645 | 2169 |
| 309 | 20241011 | 140600 | 2844917270 | 3645 | 3645 | 3650 | 3640 | 1411 |
| 310 | 20241011 | 140500 | 2839770635 | 3645 | 3645 | 3650 | 3645 | 935 |
| 311 | 20241011 | 140400 | 2836359320 | 3645 | 3645 | 3650 | 3645 | 588 |
| 312 | 20241011 | 140300 | 2834213480 | 3645 | 3645 | 3645 | 3640 | 1713 |
| 313 | 20241011 | 140200 | 2827971180 | 3640 | 3645 | 3645 | 3640 | 825 |
| 314 | 20241011 | 140100 | 2824964215 | 3640 | 3640 | 3645 | 3635 | 606 |
| 315 | 20241011 | 140000 | 2822756575 | 3640 | 3655 | 3655 | 3635 | 45415 |
| 316 | 20241011 | 135900 | 2657247355 | 3655 | 3660 | 3660 | 3650 | 2923 |
| 317 | 20241011 | 135800 | 2646559830 | 3655 | 3655 | 3660 | 3650 | 325 |
| 318 | 20241011 | 135700 | 2645370655 | 3660 | 3660 | 3660 | 3650 | 1072 |
| 319 | 20241011 | 135600 | 2641453810 | 3660 | 3650 | 3665 | 3650 | 2788 |
| 320 | 20241011 | 135500 | 2631263525 | 3650 | 3655 | 3655 | 3650 | 498 |
| 321 | 20241011 | 135400 | 2629443480 | 3650 | 3655 | 3665 | 3650 | 2454 |
| 322 | 20241011 | 135300 | 2620476330 | 3655 | 3655 | 3660 | 3650 | 2127 |
| 323 | 20241011 | 135200 | 2612697455 | 3655 | 3655 | 3660 | 3650 | 670 |
| 324 | 20241011 | 135100 | 2610246590 | 3655 | 3655 | 3660 | 3650 | 1100 |
| 325 | 20241011 | 135000 | 2606226815 | 3660 | 3660 | 3660 | 3655 | 693 |
| 326 | 20241011 | 134900 | 2603690810 | 3660 | 3660 | 3660 | 3650 | 2031 |
| 327 | 20241011 | 134800 | 2596258365 | 3660 | 3655 | 3660 | 3655 | 894 |
| 328 | 20241011 | 134700 | 2592987965 | 3655 | 3660 | 3660 | 3655 | 252 |
| 329 | 20241011 | 134600 | 2592066165 | 3650 | 3655 | 3655 | 3650 | 1271 |
| 330 | 20241011 | 134500 | 2587420815 | 3650 | 3650 | 3660 | 3650 | 1849 |
| 331 | 20241011 | 134400 | 2580660455 | 3655 | 3655 | 3655 | 3650 | 567 |
| 332 | 20241011 | 134300 | 2578588195 | 3655 | 3655 | 3655 | 3650 | 581 |
| 333 | 20241011 | 134200 | 2576464890 | 3655 | 3660 | 3660 | 3650 | 1958 |
| 334 | 20241011 | 134100 | 2569302695 | 3655 | 3655 | 3660 | 3655 | 517 |
| 335 | 20241011 | 134000 | 2567410920 | 3650 | 3655 | 3655 | 3645 | 888 |
| 336 | 20241011 | 133900 | 2564166760 | 3655 | 3655 | 3655 | 3650 | 1455 |
| 337 | 20241011 | 133800 | 2558850370 | 3650 | 3655 | 3655 | 3650 | 719 |
| 338 | 20241011 | 133700 | 2556223180 | 3650 | 3650 | 3655 | 3650 | 1389 |
| 339 | 20241011 | 133600 | 2551147530 | 3650 | 3650 | 3650 | 3645 | 500 |
| 340 | 20241011 | 133500 | 2549323090 | 3650 | 3650 | 3655 | 3650 | 1539 |
| 341 | 20241011 | 133400 | 2543700680 | 3650 | 3650 | 3655 | 3650 | 913 |
| 342 | 20241011 | 133300 | 2540365475 | 3650 | 3650 | 3655 | 3645 | 1328 |
| 343 | 20241011 | 133200 | 2535515525 | 3650 | 3655 | 3660 | 3645 | 7732 |
| 344 | 20241011 | 133100 | 2507290600 | 3655 | 3655 | 3660 | 3655 | 782 |
| 345 | 20241011 | 133000 | 2504428630 | 3655 | 3655 | 3660 | 3655 | 794 |
| 346 | 20241011 | 132900 | 2501524230 | 3660 | 3655 | 3670 | 3655 | 1279 |
| 347 | 20241011 | 132800 | 2496839935 | 3660 | 3660 | 3660 | 3655 | 1031 |
| 348 | 20241011 | 132700 | 2493066665 | 3655 | 3655 | 3660 | 3655 | 821 |
| 349 | 20241011 | 132600 | 2490063455 | 3660 | 3660 | 3660 | 3655 | 1121 |
| 350 | 20241011 | 132500 | 2485960945 | 3655 | 3655 | 3660 | 3655 | 1062 |
| 351 | 20241011 | 132400 | 2482074225 | 3655 | 3660 | 3660 | 3655 | 10290 |
| 352 | 20241011 | 132300 | 2444415185 | 3660 | 3655 | 3660 | 3655 | 6762 |
| 353 | 20241011 | 132200 | 2419696395 | 3655 | 3660 | 3660 | 3655 | 517 |
| 354 | 20241011 | 132100 | 2417804365 | 3660 | 3650 | 3660 | 3650 | 1513 |
| 355 | 20241011 | 132000 | 2412272665 | 3655 | 3660 | 3665 | 3655 | 2324 |
| 356 | 20241011 | 131900 | 2403774310 | 3655 | 3665 | 3665 | 3655 | 1608 |
| 357 | 20241011 | 131800 | 2397885035 | 3660 | 3660 | 3665 | 3660 | 856 |
| 358 | 20241011 | 131700 | 2394748435 | 3660 | 3665 | 3670 | 3660 | 2102 |
| 359 | 20241011 | 131600 | 2387043835 | 3660 | 3660 | 3665 | 3660 | 60 |
| 360 | 20241011 | 131500 | 2386824195 | 3665 | 3660 | 3665 | 3660 | 853 |
| 361 | 20241011 | 131400 | 2383698145 | 3660 | 3655 | 3660 | 3655 | 546 |
| 362 | 20241011 | 131300 | 2381699935 | 3655 | 3655 | 3660 | 3655 | 1202 |
| 363 | 20241011 | 131200 | 2377300870 | 3660 | 3650 | 3660 | 3650 | 1145 |
| 364 | 20241011 | 131100 | 2373115585 | 3650 | 3655 | 3655 | 3650 | 864 |
| 365 | 20241011 | 131000 | 2369957845 | 3650 | 3650 | 3655 | 3650 | 763 |
| 366 | 20241011 | 130900 | 2367169335 | 3655 | 3650 | 3655 | 3650 | 856 |
| 367 | 20241011 | 130800 | 2364040795 | 3655 | 3655 | 3655 | 3650 | 1028 |
| 368 | 20241011 | 130700 | 2360283645 | 3650 | 3650 | 3655 | 3650 | 1215 |
| 369 | 20241011 | 130600 | 2355843335 | 3655 | 3650 | 3655 | 3650 | 1439 |
| 370 | 20241011 | 130500 | 2350584425 | 3650 | 3645 | 3655 | 3645 | 1167 |
| 371 | 20241011 | 130400 | 2346329840 | 3650 | 3650 | 3650 | 3645 | 914 |
| 372 | 20241011 | 130300 | 2342993865 | 3645 | 3650 | 3650 | 3645 | 1092 |
| 373 | 20241011 | 130200 | 2339011735 | 3650 | 3645 | 3650 | 3645 | 649 |
| 374 | 20241011 | 130100 | 2336643830 | 3650 | 3655 | 3655 | 3645 | 22974 |
| 375 | 20241011 | 130000 | 2252865220 | 3660 | 3660 | 3665 | 3655 | 1052 |
| 376 | 20241011 | 125900 | 2249014460 | 3660 | 3655 | 3660 | 3655 | 3181 |
| 377 | 20241011 | 125800 | 2237385440 | 3660 | 3665 | 3665 | 3660 | 8147 |
| 378 | 20241011 | 125700 | 2207560180 | 3665 | 3665 | 3665 | 3660 | 1224 |
| 379 | 20241011 | 125600 | 2203074400 | 3670 | 3670 | 3670 | 3665 | 916 |
| 380 | 20241011 | 125500 | 2199712780 | 3670 | 3670 | 3670 | 3670 | 713 |
| 381 | 20241011 | 125400 | 2197096070 | 3665 | 3660 | 3665 | 3660 | 752 |
| 382 | 20241011 | 125300 | 2194340090 | 3665 | 3670 | 3670 | 3660 | 3035 |
| 383 | 20241011 | 125200 | 2183214390 | 3665 | 3670 | 3670 | 3665 | 742 |
| 384 | 20241011 | 125100 | 2180491400 | 3680 | 3665 | 3680 | 3665 | 4024 |
| 385 | 20241011 | 125000 | 2165699575 | 3665 | 3655 | 3665 | 3655 | 14146 |
| 386 | 20241011 | 124900 | 2113894230 | 3655 | 3665 | 3665 | 3650 | 7814 |
| 387 | 20241011 | 124800 | 2085341415 | 3665 | 3665 | 3665 | 3660 | 1247 |
| 388 | 20241011 | 124700 | 2080771190 | 3665 | 3665 | 3665 | 3660 | 724 |
| 389 | 20241011 | 124600 | 2078117735 | 3660 | 3665 | 3665 | 3660 | 904 |
| 390 | 20241011 | 124500 | 2074804680 | 3660 | 3665 | 3665 | 3660 | 1164 |
| 391 | 20241011 | 124400 | 2070538625 | 3665 | 3660 | 3670 | 3660 | 1253 |
| 392 | 20241011 | 124300 | 2065943965 | 3660 | 3665 | 3670 | 3660 | 827 |
| 393 | 20241011 | 124200 | 2062913010 | 3665 | 3665 | 3670 | 3665 | 1041 |
| 394 | 20241011 | 124100 | 2059093630 | 3670 | 3670 | 3670 | 3670 | 717 |
| 395 | 20241011 | 124000 | 2056462240 | 3670 | 3660 | 3670 | 3660 | 1375 |
| 396 | 20241011 | 123900 | 2051419595 | 3660 | 3665 | 3665 | 3660 | 1551 |
| 397 | 20241011 | 123800 | 2045735285 | 3665 | 3665 | 3665 | 3665 | 2104 |
| 398 | 20241011 | 123700 | 2038024125 | 3665 | 3660 | 3665 | 3660 | 139 |
| 399 | 20241011 | 123600 | 2037514875 | 3665 | 3660 | 3665 | 3655 | 765 |
| 400 | 20241011 | 123500 | 2034712280 | 3660 | 3660 | 3660 | 3655 | 895 |
| 401 | 20241011 | 123400 | 2031436585 | 3655 | 3660 | 3660 | 3655 | 861 |
| 402 | 20241011 | 123300 | 2028285430 | 3660 | 3660 | 3660 | 3660 | 713 |
| 403 | 20241011 | 123200 | 2025675850 | 3655 | 3655 | 3660 | 3655 | 836 |
| 404 | 20241011 | 123100 | 2022616200 | 3655 | 3655 | 3665 | 3655 | 1172 |
| 405 | 20241011 | 123000 | 2018325465 | 3655 | 3655 | 3660 | 3650 | 8577 |
| 406 | 20241011 | 122900 | 1987002770 | 3660 | 3660 | 3660 | 3655 | 1230 |
| 407 | 20241011 | 122800 | 1982500975 | 3660 | 3660 | 3660 | 3660 | 813 |
| 408 | 20241011 | 122700 | 1979525395 | 3660 | 3655 | 3660 | 3655 | 522 |
| 409 | 20241011 | 122600 | 1977616935 | 3655 | 3655 | 3660 | 3655 | 1135 |
| 410 | 20241011 | 122500 | 1973466205 | 3655 | 3665 | 3665 | 3655 | 1778 |
| 411 | 20241011 | 122400 | 1966960390 | 3665 | 3665 | 3665 | 3655 | 854 |
| 412 | 20241011 | 122300 | 1963830730 | 3665 | 3665 | 3665 | 3655 | 1451 |
| 413 | 20241011 | 122200 | 1958520520 | 3665 | 3665 | 3665 | 3660 | 1015 |
| 414 | 20241011 | 122100 | 1954800645 | 3665 | 3665 | 3665 | 3660 | 819 |
| 415 | 20241011 | 122000 | 1951799015 | 3665 | 3665 | 3665 | 3660 | 1273 |
| 416 | 20241011 | 121900 | 1947136240 | 3665 | 3665 | 3665 | 3660 | 816 |
| 417 | 20241011 | 121800 | 1944145605 | 3665 | 3670 | 3670 | 3660 | 1268 |
| 418 | 20241011 | 121700 | 1939498850 | 3660 | 3670 | 3670 | 3655 | 42732 |
| 419 | 20241011 | 121600 | 1783292570 | 3670 | 3670 | 3675 | 3670 | 860 |
| 420 | 20241011 | 121500 | 1780135850 | 3665 | 3670 | 3670 | 3665 | 1146 |
| 421 | 20241011 | 121400 | 1775930190 | 3665 | 3665 | 3665 | 3665 | 738 |
| 422 | 20241011 | 121300 | 1773225420 | 3665 | 3660 | 3665 | 3660 | 836 |
| 423 | 20241011 | 121200 | 1770161585 | 3660 | 3665 | 3665 | 3660 | 1622 |
| 424 | 20241011 | 121100 | 1764220445 | 3660 | 3665 | 3665 | 3660 | 1210 |
| 425 | 20241011 | 121000 | 1759785840 | 3660 | 3660 | 3660 | 3660 | 41 |
| 426 | 20241011 | 120900 | 1759635780 | 3660 | 3665 | 3665 | 3660 | 1290 |
| 427 | 20241011 | 120800 | 1754914365 | 3665 | 3660 | 3665 | 3660 | 1781 |
| 428 | 20241011 | 120700 | 1748387105 | 3665 | 3660 | 3665 | 3660 | 918 |
| 429 | 20241011 | 120600 | 1745023135 | 3665 | 3665 | 3665 | 3665 | 717 |
| 430 | 20241011 | 120500 | 1742395330 | 3660 | 3670 | 3670 | 3655 | 9395 |
| 431 | 20241011 | 120400 | 1708012185 | 3670 | 3665 | 3670 | 3665 | 750 |
| 432 | 20241011 | 120300 | 1705259875 | 3665 | 3665 | 3665 | 3655 | 38 |
| 433 | 20241011 | 120200 | 1705120825 | 3655 | 3665 | 3665 | 3655 | 3422 |
| 434 | 20241011 | 120100 | 1692598360 | 3665 | 3655 | 3665 | 3655 | 955 |
| 435 | 20241011 | 120000 | 1689102175 | 3660 | 3655 | 3660 | 3655 | 910 |
| 436 | 20241011 | 115900 | 1685772055 | 3655 | 3655 | 3660 | 3655 | 1736 |
| 437 | 20241011 | 115800 | 1679420665 | 3655 | 3650 | 3655 | 3650 | 379 |
| 438 | 20241011 | 115700 | 1678035955 | 3655 | 3655 | 3655 | 3650 | 124 |
| 439 | 20241011 | 115600 | 1677582765 | 3655 | 3655 | 3655 | 3650 | 942 |
| 440 | 20241011 | 115500 | 1674140330 | 3655 | 3650 | 3660 | 3650 | 4398 |
| 441 | 20241011 | 115400 | 1658080240 | 3650 | 3655 | 3655 | 3650 | 2340 |
| 442 | 20241011 | 115300 | 1649534405 | 3655 | 3660 | 3660 | 3650 | 2102 |
| 443 | 20241011 | 115200 | 1641851695 | 3660 | 3655 | 3660 | 3655 | 745 |
| 444 | 20241011 | 115100 | 1639125110 | 3660 | 3655 | 3660 | 3655 | 949 |
| 445 | 20241011 | 115000 | 1635652315 | 3655 | 3660 | 3665 | 3655 | 1022 |
| 446 | 20241011 | 114900 | 1631911530 | 3655 | 3650 | 3660 | 3650 | 844 |
| 447 | 20241011 | 114800 | 1628826335 | 3650 | 3655 | 3655 | 3650 | 873 |
| 448 | 20241011 | 114700 | 1625635525 | 3655 | 3660 | 3660 | 3655 | 2512 |
| 449 | 20241011 | 114600 | 1616450215 | 3670 | 3660 | 3670 | 3655 | 1058 |
| 450 | 20241011 | 114500 | 1612572400 | 3655 | 3660 | 3660 | 3655 | 831 |
| 451 | 20241011 | 114400 | 1609530945 | 3655 | 3660 | 3660 | 3655 | 203 |
| 452 | 20241011 | 114300 | 1608788550 | 3665 | 3660 | 3665 | 3660 | 729 |
| 453 | 20241011 | 114200 | 1606116850 | 3660 | 3655 | 3660 | 3655 | 1199 |
| 454 | 20241011 | 114100 | 1601730880 | 3660 | 3665 | 3665 | 3660 | 1379 |
| 455 | 20241011 | 114000 | 1596679660 | 3660 | 3655 | 3660 | 3655 | 941 |
| 456 | 20241011 | 113900 | 1593236135 | 3660 | 3660 | 3660 | 3655 | 2701 |
| 457 | 20241011 | 113800 | 1583350575 | 3660 | 3655 | 3660 | 3650 | 5166 |
| 458 | 20241011 | 113700 | 1564463365 | 3655 | 3660 | 3660 | 3655 | 2145 |
| 459 | 20241011 | 113600 | 1556614210 | 3655 | 3660 | 3660 | 3655 | 796 |
| 460 | 20241011 | 113500 | 1553701070 | 3655 | 3655 | 3660 | 3655 | 929 |
| 461 | 20241011 | 113400 | 1550301465 | 3655 | 3665 | 3665 | 3655 | 13501 |
| 462 | 20241011 | 113300 | 1500943445 | 3660 | 3660 | 3660 | 3660 | 182 |
| 463 | 20241011 | 113200 | 1500277325 | 3655 | 3660 | 3665 | 3655 | 949 |
| 464 | 20241011 | 113100 | 1496803600 | 3655 | 3660 | 3660 | 3655 | 5742 |
| 465 | 20241011 | 113000 | 1475787965 | 3660 | 3655 | 3660 | 3650 | 750 |
| 466 | 20241011 | 112900 | 1473046290 | 3660 | 3660 | 3665 | 3650 | 8933 |
| 467 | 20241011 | 112800 | 1440386335 | 3665 | 3665 | 3665 | 3660 | 753 |
| 468 | 20241011 | 112700 | 1437626610 | 3665 | 3665 | 3670 | 3665 | 1657 |
| 469 | 20241011 | 112600 | 1431551805 | 3665 | 3665 | 3670 | 3665 | 1756 |
| 470 | 20241011 | 112500 | 1425111990 | 3665 | 3665 | 3670 | 3665 | 7537 |
| 471 | 20241011 | 112400 | 1397483625 | 3665 | 3665 | 3665 | 3660 | 881 |
| 472 | 20241011 | 112300 | 1394254945 | 3665 | 3660 | 3665 | 3660 | 1032 |
| 473 | 20241011 | 112200 | 1390473630 | 3665 | 3670 | 3670 | 3655 | 7864 |
| 474 | 20241011 | 112100 | 1361679140 | 3670 | 3670 | 3675 | 3670 | 2117 |
| 475 | 20241011 | 112000 | 1353905600 | 3670 | 3670 | 3670 | 3665 | 103 |
| 476 | 20241011 | 111900 | 1353527690 | 3670 | 3675 | 3675 | 3670 | 1521 |
| 477 | 20241011 | 111800 | 1347938570 | 3670 | 3670 | 3675 | 3670 | 832 |
| 478 | 20241011 | 111700 | 1344884615 | 3665 | 3670 | 3670 | 3665 | 55 |
| 479 | 20241011 | 111600 | 1344682940 | 3670 | 3675 | 3675 | 3665 | 897 |
| 480 | 20241011 | 111500 | 1341391025 | 3670 | 3665 | 3670 | 3665 | 761 |
| 481 | 20241011 | 111400 | 1338598340 | 3670 | 3665 | 3670 | 3665 | 1328 |
| 482 | 20241011 | 111300 | 1333727145 | 3660 | 3675 | 3675 | 3660 | 11350 |
| 483 | 20241011 | 111200 | 1292107735 | 3675 | 3675 | 3680 | 3675 | 907 |
| 484 | 20241011 | 111100 | 1288770910 | 3680 | 3675 | 3680 | 3670 | 781 |
| 485 | 20241011 | 111000 | 1285900310 | 3675 | 3675 | 3675 | 3670 | 1396 |
| 486 | 20241011 | 110900 | 1280770590 | 3670 | 3670 | 3675 | 3670 | 938 |
| 487 | 20241011 | 110800 | 1277324545 | 3675 | 3670 | 3675 | 3670 | 1152 |
| 488 | 20241011 | 110700 | 1273092905 | 3670 | 3670 | 3675 | 3670 | 910 |
| 489 | 20241011 | 110600 | 1269749130 | 3670 | 3670 | 3675 | 3670 | 910 |
| 490 | 20241011 | 110500 | 1266405870 | 3670 | 3665 | 3680 | 3665 | 1383 |
| 491 | 20241011 | 110400 | 1261325345 | 3665 | 3675 | 3675 | 3665 | 101 |
| 492 | 20241011 | 110300 | 1260955145 | 3670 | 3670 | 3670 | 3665 | 989 |
| 493 | 20241011 | 110200 | 1257326100 | 3670 | 3670 | 3670 | 3665 | 1523 |
| 494 | 20241011 | 110100 | 1251737135 | 3665 | 3665 | 3670 | 3665 | 985 |
| 495 | 20241011 | 110000 | 1248122965 | 3665 | 3665 | 3670 | 3665 | 968 |
| 496 | 20241011 | 105900 | 1244571175 | 3670 | 3665 | 3670 | 3665 | 1468 |
| 497 | 20241011 | 105800 | 1239184385 | 3665 | 3660 | 3670 | 3660 | 888 |
| 498 | 20241011 | 105700 | 1235930535 | 3660 | 3660 | 3665 | 3660 | 1009 |
| 499 | 20241011 | 105600 | 1232233130 | 3660 | 3660 | 3665 | 3660 | 998 |
| 500 | 20241011 | 105500 | 1228576435 | 3660 | 3660 | 3665 | 3660 | 1185 |
| 501 | 20241011 | 105400 | 1224235030 | 3665 | 3665 | 3665 | 3660 | 1074 |
| 502 | 20241011 | 105300 | 1220299400 | 3665 | 3665 | 3665 | 3660 | 1407 |
| 503 | 20241011 | 105200 | 1215144235 | 3660 | 3675 | 3675 | 3660 | 16904 |
| 504 | 20241011 | 105100 | 1153220100 | 3670 | 3675 | 3675 | 3670 | 636 |
| 505 | 20241011 | 105000 | 1150883520 | 3675 | 3675 | 3680 | 3670 | 3838 |
| 506 | 20241011 | 104900 | 1136791415 | 3680 | 3675 | 3680 | 3675 | 1053 |
| 507 | 20241011 | 104800 | 1132917570 | 3675 | 3685 | 3685 | 3675 | 3786 |
| 508 | 20241011 | 104700 | 1118997825 | 3680 | 3685 | 3690 | 3680 | 1973 |
| 509 | 20241011 | 104600 | 1111723580 | 3680 | 3680 | 3685 | 3680 | 1334 |
| 510 | 20241011 | 104500 | 1106810355 | 3685 | 3680 | 3685 | 3680 | 883 |
| 511 | 20241011 | 104400 | 1103557340 | 3685 | 3680 | 3685 | 3680 | 920 |
| 512 | 20241011 | 104300 | 1100167655 | 3680 | 3675 | 3685 | 3675 | 1628 |
| 513 | 20241011 | 104200 | 1094172635 | 3675 | 3680 | 3680 | 3675 | 2798 |
| 514 | 20241011 | 104100 | 1083876485 | 3680 | 3685 | 3690 | 3680 | 1999 |
| 515 | 20241011 | 104000 | 1076506740 | 3690 | 3685 | 3690 | 3685 | 1043 |
| 516 | 20241011 | 103900 | 1072659205 | 3685 | 3690 | 3695 | 3685 | 2536 |
| 517 | 20241011 | 103800 | 1063300760 | 3690 | 3690 | 3690 | 3685 | 1126 |
| 518 | 20241011 | 103700 | 1059146830 | 3685 | 3685 | 3685 | 3685 | 84 |
| 519 | 20241011 | 103600 | 1058837290 | 3685 | 3690 | 3690 | 3680 | 331 |
| 520 | 20241011 | 103500 | 1057617610 | 3690 | 3680 | 3690 | 3680 | 827 |
| 521 | 20241011 | 103400 | 1054566685 | 3680 | 3685 | 3690 | 3680 | 3275 |
| 522 | 20241011 | 103300 | 1042499765 | 3685 | 3685 | 3690 | 3685 | 1019 |
| 523 | 20241011 | 103200 | 1038740375 | 3685 | 3690 | 3690 | 3685 | 1868 |
| 524 | 20241011 | 103100 | 1031851005 | 3685 | 3685 | 3690 | 3685 | 939 |
| 525 | 20241011 | 103000 | 1028386980 | 3685 | 3690 | 3695 | 3685 | 6628 |
| 526 | 20241011 | 102900 | 1003925070 | 3690 | 3695 | 3695 | 3690 | 931 |
| 527 | 20241011 | 102800 | 1000485610 | 3690 | 3695 | 3695 | 3690 | 1403 |
| 528 | 20241011 | 102700 | 995302070 | 3690 | 3690 | 3695 | 3690 | 1120 |
| 529 | 20241011 | 102600 | 991165140 | 3690 | 3695 | 3700 | 3690 | 1242 |
| 530 | 20241011 | 102500 | 986575255 | 3695 | 3690 | 3700 | 3690 | 2006 |
| 531 | 20241011 | 102400 | 979158470 | 3695 | 3700 | 3700 | 3695 | 3004 |
| 532 | 20241011 | 102300 | 968055065 | 3700 | 3695 | 3700 | 3695 | 1083 |
| 533 | 20241011 | 102200 | 964048530 | 3700 | 3695 | 3700 | 3695 | 2638 |
| 534 | 20241011 | 102100 | 954296380 | 3695 | 3695 | 3700 | 3690 | 1063 |
| 535 | 20241011 | 102000 | 950367155 | 3695 | 3690 | 3700 | 3690 | 1056 |
| 536 | 20241011 | 101900 | 946464745 | 3695 | 3695 | 3700 | 3690 | 8954 |
| 537 | 20241011 | 101800 | 913337055 | 3695 | 3695 | 3700 | 3690 | 1895 |
| 538 | 20241011 | 101700 | 906328830 | 3700 | 3695 | 3700 | 3695 | 1577 |
| 539 | 20241011 | 101600 | 900495050 | 3695 | 3700 | 3700 | 3695 | 911 |
| 540 | 20241011 | 101500 | 897124790 | 3695 | 3695 | 3700 | 3690 | 1931 |
| 541 | 20241011 | 101400 | 889987745 | 3690 | 3695 | 3700 | 3690 | 2233 |
| 542 | 20241011 | 101300 | 881731185 | 3695 | 3690 | 3700 | 3690 | 687 |
| 543 | 20241011 | 101200 | 879191960 | 3690 | 3690 | 3700 | 3690 | 1436 |
| 544 | 20241011 | 101100 | 873885435 | 3690 | 3690 | 3695 | 3690 | 1269 |
| 545 | 20241011 | 101000 | 869197755 | 3695 | 3690 | 3695 | 3690 | 1109 |
| 546 | 20241011 | 100900 | 865101590 | 3695 | 3695 | 3695 | 3690 | 3794 |
| 547 | 20241011 | 100800 | 851084265 | 3695 | 3690 | 3695 | 3690 | 1357 |
| 548 | 20241011 | 100700 | 846071035 | 3695 | 3685 | 3695 | 3685 | 1479 |
| 549 | 20241011 | 100600 | 840611860 | 3685 | 3685 | 3695 | 3685 | 2504 |
| 550 | 20241011 | 100500 | 831369020 | 3685 | 3695 | 3695 | 3685 | 1300 |
| 551 | 20241011 | 100400 | 826571660 | 3695 | 3685 | 3695 | 3680 | 12165 |
| 552 | 20241011 | 100300 | 781690960 | 3685 | 3685 | 3685 | 3680 | 1248 |
| 553 | 20241011 | 100200 | 777093960 | 3680 | 3680 | 3685 | 3680 | 673 |
| 554 | 20241011 | 100100 | 774617270 | 3675 | 3675 | 3680 | 3675 | 2602 |
| 555 | 20241011 | 100000 | 765042930 | 3675 | 3670 | 3680 | 3670 | 2946 |
| 556 | 20241011 | 095900 | 754217830 | 3675 | 3670 | 3680 | 3670 | 1284 |
| 557 | 20241011 | 095800 | 749499940 | 3670 | 3670 | 3680 | 3670 | 698 |
| 558 | 20241011 | 095700 | 746932970 | 3675 | 3670 | 3675 | 3665 | 6457 |
| 559 | 20241011 | 095600 | 723232400 | 3675 | 3675 | 3675 | 3670 | 953 |
| 560 | 20241011 | 095500 | 719731280 | 3670 | 3670 | 3675 | 3670 | 1576 |
| 561 | 20241011 | 095400 | 713940600 | 3670 | 3675 | 3675 | 3665 | 2342 |
| 562 | 20241011 | 095300 | 705345165 | 3670 | 3670 | 3680 | 3670 | 2452 |
| 563 | 20241011 | 095200 | 696330725 | 3675 | 3675 | 3680 | 3670 | 1335 |
| 564 | 20241011 | 095100 | 691419085 | 3670 | 3670 | 3680 | 3670 | 1518 |
| 565 | 20241011 | 095000 | 685840900 | 3675 | 3675 | 3680 | 3665 | 3480 |
| 566 | 20241011 | 094900 | 673077015 | 3675 | 3680 | 3680 | 3675 | 1257 |
| 567 | 20241011 | 094800 | 668451635 | 3680 | 3680 | 3680 | 3675 | 534 |
| 568 | 20241011 | 094700 | 666486725 | 3680 | 3670 | 3680 | 3670 | 291 |
| 569 | 20241011 | 094600 | 665416995 | 3675 | 3670 | 3680 | 3670 | 1135 |
| 570 | 20241011 | 094500 | 661244655 | 3670 | 3680 | 3680 | 3670 | 498 |
| 571 | 20241011 | 094400 | 659416830 | 3680 | 3680 | 3680 | 3670 | 298 |
| 572 | 20241011 | 094300 | 658321710 | 3675 | 3680 | 3685 | 3675 | 780 |
| 573 | 20241011 | 094200 | 655450100 | 3675 | 3670 | 3680 | 3665 | 13675 |
| 574 | 20241011 | 094100 | 605163035 | 3675 | 3675 | 3675 | 3670 | 700 |
| 575 | 20241011 | 094000 | 602590790 | 3670 | 3675 | 3680 | 3670 | 943 |
| 576 | 20241011 | 093900 | 599122100 | 3675 | 3670 | 3675 | 3665 | 3458 |
| 577 | 20241011 | 093800 | 586416670 | 3665 | 3660 | 3675 | 3660 | 1490 |
| 578 | 20241011 | 093700 | 580955100 | 3660 | 3665 | 3675 | 3660 | 1081 |
| 579 | 20241011 | 093600 | 576991560 | 3660 | 3665 | 3670 | 3660 | 534 |
| 580 | 20241011 | 093500 | 575034030 | 3665 | 3675 | 3675 | 3665 | 1888 |
| 581 | 20241011 | 093400 | 568104550 | 3675 | 3665 | 3675 | 3665 | 1172 |
| 582 | 20241011 | 093300 | 563803815 | 3670 | 3670 | 3675 | 3665 | 786 |
| 583 | 20241011 | 093200 | 560916645 | 3670 | 3670 | 3670 | 3660 | 1428 |
| 584 | 20241011 | 093100 | 555683000 | 3670 | 3665 | 3670 | 3660 | 2038 |
| 585 | 20241011 | 093000 | 548204590 | 3670 | 3670 | 3670 | 3660 | 3676 |
| 586 | 20241011 | 092900 | 534731835 | 3665 | 3670 | 3670 | 3665 | 3611 |
| 587 | 20241011 | 092800 | 521479855 | 3670 | 3670 | 3670 | 3670 | 836 |
| 588 | 20241011 | 092700 | 518411735 | 3675 | 3680 | 3680 | 3675 | 10222 |
| 589 | 20241011 | 092600 | 480812605 | 3680 | 3680 | 3680 | 3680 | 128 |
| 590 | 20241011 | 092500 | 480341565 | 3680 | 3680 | 3685 | 3680 | 231 |
| 591 | 20241011 | 092400 | 479491430 | 3680 | 3680 | 3685 | 3680 | 115 |
| 592 | 20241011 | 092300 | 479068225 | 3680 | 3675 | 3685 | 3675 | 9030 |
| 593 | 20241011 | 092200 | 445837980 | 3675 | 3680 | 3680 | 3670 | 7404 |
| 594 | 20241011 | 092100 | 418623460 | 3685 | 3695 | 3695 | 3685 | 13741 |
| 595 | 20241011 | 092000 | 367954590 | 3690 | 3690 | 3695 | 3690 | 216 |
| 596 | 20241011 | 091900 | 367157015 | 3690 | 3690 | 3695 | 3690 | 2735 |
| 597 | 20241011 | 091800 | 357064815 | 3690 | 3695 | 3700 | 3690 | 7506 |
| 598 | 20241011 | 091700 | 329325235 | 3700 | 3700 | 3700 | 3695 | 1014 |
| 599 | 20241011 | 091600 | 325574370 | 3700 | 3690 | 3700 | 3690 | 4344 |
| 600 | 20241011 | 091500 | 309522290 | 3690 | 3690 | 3695 | 3690 | 1555 |
| 601 | 20241011 | 091400 | 303777570 | 3690 | 3690 | 3695 | 3690 | 1860 |
| 602 | 20241011 | 091300 | 296914165 | 3690 | 3690 | 3690 | 3690 | 3111 |
| 603 | 20241011 | 091200 | 285434575 | 3690 | 3695 | 3695 | 3690 | 3829 |
| 604 | 20241011 | 091100 | 271299420 | 3695 | 3695 | 3700 | 3690 | 8868 |
| 605 | 20241011 | 091000 | 238525035 | 3700 | 3695 | 3700 | 3690 | 2812 |
| 606 | 20241011 | 090900 | 228134990 | 3690 | 3690 | 3695 | 3690 | 1864 |
| 607 | 20241011 | 090800 | 221249090 | 3695 | 3690 | 3695 | 3685 | 8664 |
| 608 | 20241011 | 090700 | 189264295 | 3690 | 3685 | 3690 | 3685 | 4208 |
| 609 | 20241011 | 090600 | 173742235 | 3685 | 3690 | 3690 | 3680 | 5806 |
| 610 | 20241011 | 090500 | 152340905 | 3690 | 3690 | 3690 | 3680 | 10200 |
| 611 | 20241011 | 090400 | 114754290 | 3685 | 3675 | 3695 | 3675 | 16063 |
| 612 | 20241011 | 090300 | 55539145 | 3675 | 3665 | 3680 | 3665 | 3964 |
| 613 | 20241011 | 090200 | 40978925 | 3670 | 3675 | 3675 | 3665 | 1082 |
| 614 | 20241011 | 090100 | 37008515 | 3665 | 3670 | 3670 | 3665 | 1836 |
| 615 | 20241011 | 090000 | 30270530 | 3670 | 3675 | 3675 | 3660 | 7846 |