30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 113772 |
| 3 | 20241018 | 191200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20241018 | 191100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20241018 | 191000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20241018 | 190900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20241018 | 190800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20241018 | 190700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20241018 | 190600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20241018 | 190500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20241018 | 190400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20241018 | 190300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20241018 | 190200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20241018 | 190100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20241018 | 190000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20241018 | 185900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20241018 | 185800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20241018 | 185700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20241018 | 185600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20241018 | 185500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20241018 | 185400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20241018 | 185300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20241018 | 185200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20241018 | 185100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20241018 | 185000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20241018 | 184900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20241018 | 184800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20241018 | 184700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20241018 | 184600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20241018 | 184500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20241018 | 184400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20241018 | 184300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 113772 |
| 33 | 20241018 | 184200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20241018 | 184100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20241018 | 184000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20241018 | 183900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20241018 | 183800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20241018 | 183700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20241018 | 183600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20241018 | 183500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20241018 | 183400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20241018 | 183300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20241018 | 183200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20241018 | 183100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20241018 | 183000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20241018 | 182900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20241018 | 182800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20241018 | 182700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20241018 | 182600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20241018 | 182500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20241018 | 182400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20241018 | 182300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20241018 | 182200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20241018 | 182100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20241018 | 182000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20241018 | 181900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20241018 | 181800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20241018 | 181700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20241018 | 181600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20241018 | 181500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20241018 | 181400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20241018 | 181300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 113772 |
| 63 | 20241018 | 181200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20241018 | 181100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20241018 | 181000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20241018 | 180900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20241018 | 180800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20241018 | 180700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20241018 | 180600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20241018 | 180500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20241018 | 180400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20241018 | 180300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20241018 | 180200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20241018 | 180100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20241018 | 180000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20241018 | 175900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20241018 | 175800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20241018 | 175700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20241018 | 175600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20241018 | 175500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20241018 | 175400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20241018 | 175300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20241018 | 175200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20241018 | 175100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20241018 | 175000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20241018 | 174900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20241018 | 174800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20241018 | 174700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20241018 | 174600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20241018 | 174500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20241018 | 174400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20241018 | 174300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 113772 |
| 93 | 20241018 | 174200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20241018 | 174100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20241018 | 174000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20241018 | 173900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20241018 | 173800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20241018 | 173700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20241018 | 173600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20241018 | 173500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20241018 | 173400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20241018 | 173300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20241018 | 173200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20241018 | 173100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20241018 | 173000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20241018 | 172900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20241018 | 172800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20241018 | 172700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20241018 | 172600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20241018 | 172500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20241018 | 172400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20241018 | 172300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20241018 | 172200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20241018 | 172100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20241018 | 172000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20241018 | 171900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20241018 | 171800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20241018 | 171700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20241018 | 171600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20241018 | 171500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20241018 | 171400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20241018 | 171300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 113772 |
| 123 | 20241018 | 171200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20241018 | 171100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20241018 | 171000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20241018 | 170900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20241018 | 170800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20241018 | 170700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20241018 | 170600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20241018 | 170500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20241018 | 170400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20241018 | 170300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20241018 | 170200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20241018 | 170100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20241018 | 170000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20241018 | 165900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20241018 | 165800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20241018 | 165700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20241018 | 165600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20241018 | 165500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20241018 | 165400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20241018 | 165300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20241018 | 165200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20241018 | 165100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20241018 | 165000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20241018 | 164900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20241018 | 164800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20241018 | 164700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20241018 | 164600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20241018 | 164500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20241018 | 164400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20241018 | 164300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 113772 |
| 153 | 20241018 | 164200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20241018 | 164100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20241018 | 164000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20241018 | 163900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20241018 | 163800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20241018 | 163700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20241018 | 163600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20241018 | 163500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20241018 | 163400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20241018 | 163300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20241018 | 163200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20241018 | 163100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20241018 | 163000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20241018 | 162900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20241018 | 162800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20241018 | 162700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20241018 | 162600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20241018 | 162500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20241018 | 162400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20241018 | 162300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20241018 | 162200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20241018 | 162100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20241018 | 162000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20241018 | 161900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20241018 | 161800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20241018 | 161700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20241018 | 161600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20241018 | 161500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20241018 | 161400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20241018 | 161300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 113772 |
| 183 | 20241018 | 161200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20241018 | 161100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20241018 | 161000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20241018 | 160900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20241018 | 160800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20241018 | 160700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20241018 | 160600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20241018 | 160500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20241018 | 160400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20241018 | 160300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20241018 | 160200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20241018 | 160100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20241018 | 160000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20241018 | 155900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20241018 | 155800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20241018 | 155700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20241018 | 155600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20241018 | 155500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20241018 | 155400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20241018 | 155300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20241018 | 155200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20241018 | 155100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20241018 | 155000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20241018 | 154900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20241018 | 154800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20241018 | 154700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20241018 | 154600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20241018 | 154500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20241018 | 154400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20241018 | 154300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 113772 |
| 213 | 20241018 | 154200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20241018 | 154100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20241018 | 154000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20241018 | 153900 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20241018 | 153800 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20241018 | 153700 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20241018 | 153600 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20241018 | 153500 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20241018 | 153400 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20241018 | 153300 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20241018 | 153200 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20241018 | 153100 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 0 |
| 225 | 20241018 | 153000 | 3942479525 | 3590 | 3590 | 3590 | 3590 | 113772 |
| 226 | 20241018 | 152900 | 3534038045 | 3600 | 3600 | 3600 | 3600 | 0 |
| 227 | 20241018 | 152800 | 3534038045 | 3600 | 3600 | 3600 | 3600 | 0 |
| 228 | 20241018 | 152700 | 3534038045 | 3600 | 3600 | 3600 | 3600 | 0 |
| 229 | 20241018 | 152600 | 3534038045 | 3600 | 3600 | 3600 | 3600 | 0 |
| 230 | 20241018 | 152500 | 3534038045 | 3600 | 3600 | 3600 | 3600 | 0 |
| 231 | 20241018 | 152400 | 3534038045 | 3600 | 3600 | 3600 | 3600 | 0 |
| 232 | 20241018 | 152300 | 3534038045 | 3600 | 3600 | 3600 | 3600 | 0 |
| 233 | 20241018 | 152200 | 3534038045 | 3600 | 3600 | 3600 | 3600 | 0 |
| 234 | 20241018 | 152100 | 3534038045 | 3600 | 3600 | 3600 | 3600 | 0 |
| 235 | 20241018 | 152000 | 3534038045 | 3600 | 3600 | 3600 | 3600 | 0 |
| 236 | 20241018 | 151900 | 3534038045 | 3600 | 3590 | 3600 | 3590 | 4188 |
| 237 | 20241018 | 151800 | 3518973880 | 3590 | 3580 | 3600 | 3580 | 20804 |
| 238 | 20241018 | 151700 | 3444242495 | 3585 | 3580 | 3585 | 3580 | 834 |
| 239 | 20241018 | 151600 | 3441253435 | 3580 | 3580 | 3580 | 3580 | 3391 |
| 240 | 20241018 | 151500 | 3429113655 | 3580 | 3585 | 3585 | 3580 | 241 |
| 241 | 20241018 | 151400 | 3428250775 | 3580 | 3585 | 3585 | 3580 | 2593 |
| 242 | 20241018 | 151300 | 3418961375 | 3580 | 3580 | 3585 | 3580 | 1901 |
| 243 | 20241018 | 151200 | 3412152345 | 3580 | 3585 | 3585 | 3580 | 3922 |
| 244 | 20241018 | 151100 | 3398108980 | 3585 | 3580 | 3590 | 3575 | 10766 |
| 245 | 20241018 | 151000 | 3359536200 | 3580 | 3580 | 3585 | 3580 | 1911 |
| 246 | 20241018 | 150900 | 3352691295 | 3585 | 3580 | 3585 | 3580 | 2811 |
| 247 | 20241018 | 150800 | 3342617030 | 3585 | 3585 | 3585 | 3580 | 4757 |
| 248 | 20241018 | 150700 | 3325569195 | 3585 | 3580 | 3585 | 3580 | 2958 |
| 249 | 20241018 | 150600 | 3314976485 | 3580 | 3580 | 3585 | 3575 | 2248 |
| 250 | 20241018 | 150500 | 3306933930 | 3585 | 3580 | 3585 | 3580 | 1834 |
| 251 | 20241018 | 150400 | 3300366510 | 3590 | 3580 | 3590 | 3575 | 36550 |
| 252 | 20241018 | 150300 | 3169555815 | 3585 | 3585 | 3585 | 3580 | 4909 |
| 253 | 20241018 | 150200 | 3151978620 | 3580 | 3580 | 3585 | 3580 | 166 |
| 254 | 20241018 | 150100 | 3151384150 | 3580 | 3580 | 3585 | 3580 | 1377 |
| 255 | 20241018 | 150000 | 3146453800 | 3585 | 3585 | 3590 | 3580 | 2210 |
| 256 | 20241018 | 145900 | 3138537240 | 3590 | 3590 | 3590 | 3580 | 5926 |
| 257 | 20241018 | 145800 | 3117297565 | 3585 | 3580 | 3590 | 3580 | 14938 |
| 258 | 20241018 | 145700 | 3063745385 | 3585 | 3585 | 3585 | 3580 | 1817 |
| 259 | 20241018 | 145600 | 3057240315 | 3585 | 3580 | 3585 | 3580 | 1228 |
| 260 | 20241018 | 145500 | 3052844070 | 3580 | 3585 | 3585 | 3580 | 2412 |
| 261 | 20241018 | 145400 | 3044208965 | 3585 | 3580 | 3585 | 3580 | 4153 |
| 262 | 20241018 | 145300 | 3029341220 | 3580 | 3585 | 3585 | 3580 | 846 |
| 263 | 20241018 | 145200 | 3026311125 | 3585 | 3585 | 3585 | 3580 | 3186 |
| 264 | 20241018 | 145100 | 3014901300 | 3585 | 3580 | 3585 | 3580 | 4566 |
| 265 | 20241018 | 145000 | 2998551765 | 3580 | 3580 | 3585 | 3580 | 339 |
| 266 | 20241018 | 144900 | 2997338045 | 3585 | 3580 | 3585 | 3580 | 594 |
| 267 | 20241018 | 144800 | 2995209600 | 3580 | 3580 | 3585 | 3580 | 4751 |
| 268 | 20241018 | 144700 | 2978196955 | 3585 | 3585 | 3585 | 3580 | 2588 |
| 269 | 20241018 | 144600 | 2968924985 | 3585 | 3585 | 3590 | 3585 | 2935 |
| 270 | 20241018 | 144500 | 2958400460 | 3580 | 3585 | 3590 | 3580 | 3292 |
| 271 | 20241018 | 144400 | 2946603340 | 3590 | 3580 | 3590 | 3580 | 10017 |
| 272 | 20241018 | 144300 | 2910655260 | 3590 | 3585 | 3590 | 3585 | 3418 |
| 273 | 20241018 | 144200 | 2898395735 | 3590 | 3585 | 3590 | 3585 | 2243 |
| 274 | 20241018 | 144100 | 2890353740 | 3590 | 3585 | 3590 | 3585 | 4614 |
| 275 | 20241018 | 144000 | 2873808645 | 3590 | 3585 | 3590 | 3585 | 2014 |
| 276 | 20241018 | 143900 | 2866587905 | 3590 | 3585 | 3590 | 3585 | 4790 |
| 277 | 20241018 | 143800 | 2849411590 | 3585 | 3585 | 3590 | 3585 | 1325 |
| 278 | 20241018 | 143700 | 2844660900 | 3585 | 3590 | 3590 | 3585 | 3168 |
| 279 | 20241018 | 143600 | 2833301280 | 3585 | 3585 | 3590 | 3585 | 2363 |
| 280 | 20241018 | 143500 | 2824829905 | 3590 | 3585 | 3590 | 3585 | 124 |
| 281 | 20241018 | 143400 | 2824385140 | 3585 | 3590 | 3590 | 3585 | 1928 |
| 282 | 20241018 | 143300 | 2817472870 | 3585 | 3585 | 3590 | 3585 | 2095 |
| 283 | 20241018 | 143200 | 2809961575 | 3585 | 3585 | 3590 | 3585 | 332 |
| 284 | 20241018 | 143100 | 2808771255 | 3585 | 3590 | 3590 | 3585 | 171 |
| 285 | 20241018 | 143000 | 2808157695 | 3585 | 3585 | 3590 | 3585 | 706 |
| 286 | 20241018 | 142900 | 2805626390 | 3585 | 3585 | 3590 | 3585 | 135 |
| 287 | 20241018 | 142800 | 2805142405 | 3585 | 3585 | 3590 | 3585 | 1111 |
| 288 | 20241018 | 142700 | 2801159375 | 3590 | 3590 | 3590 | 3585 | 1646 |
| 289 | 20241018 | 142600 | 2795250245 | 3595 | 3595 | 3600 | 3590 | 7357 |
| 290 | 20241018 | 142500 | 2768798750 | 3595 | 3590 | 3595 | 3590 | 432 |
| 291 | 20241018 | 142400 | 2767247475 | 3585 | 3590 | 3590 | 3585 | 4092 |
| 292 | 20241018 | 142300 | 2752567250 | 3595 | 3590 | 3595 | 3590 | 370 |
| 293 | 20241018 | 142200 | 2751238855 | 3585 | 3585 | 3595 | 3585 | 5088 |
| 294 | 20241018 | 142100 | 2732973975 | 3590 | 3585 | 3595 | 3585 | 11956 |
| 295 | 20241018 | 142000 | 2690047345 | 3585 | 3585 | 3585 | 3580 | 994 |
| 296 | 20241018 | 141900 | 2686484170 | 3580 | 3585 | 3590 | 3580 | 1330 |
| 297 | 20241018 | 141800 | 2681716170 | 3585 | 3585 | 3590 | 3580 | 1162 |
| 298 | 20241018 | 141700 | 2677554255 | 3580 | 3585 | 3585 | 3580 | 107 |
| 299 | 20241018 | 141600 | 2677171060 | 3585 | 3575 | 3590 | 3575 | 2715 |
| 300 | 20241018 | 141500 | 2667435800 | 3575 | 3580 | 3585 | 3575 | 24264 |
| 301 | 20241018 | 141400 | 2580636825 | 3580 | 3580 | 3585 | 3580 | 177 |
| 302 | 20241018 | 141300 | 2580003065 | 3580 | 3580 | 3585 | 3580 | 1903 |
| 303 | 20241018 | 141200 | 2573188290 | 3580 | 3580 | 3580 | 3580 | 753 |
| 304 | 20241018 | 141100 | 2570492550 | 3585 | 3580 | 3585 | 3580 | 950 |
| 305 | 20241018 | 141000 | 2567091060 | 3580 | 3580 | 3580 | 3580 | 110 |
| 306 | 20241018 | 140900 | 2566697260 | 3585 | 3580 | 3585 | 3580 | 7410 |
| 307 | 20241018 | 140800 | 2540168660 | 3580 | 3580 | 3585 | 3580 | 1377 |
| 308 | 20241018 | 140700 | 2535236105 | 3580 | 3585 | 3585 | 3580 | 105 |
| 309 | 20241018 | 140600 | 2534860105 | 3580 | 3580 | 3585 | 3580 | 741 |
| 310 | 20241018 | 140500 | 2532206870 | 3580 | 3585 | 3585 | 3580 | 111 |
| 311 | 20241018 | 140400 | 2531809385 | 3580 | 3580 | 3585 | 3580 | 778 |
| 312 | 20241018 | 140300 | 2529022205 | 3585 | 3585 | 3585 | 3580 | 2478 |
| 313 | 20241018 | 140200 | 2520150115 | 3585 | 3585 | 3585 | 3580 | 1188 |
| 314 | 20241018 | 140100 | 2515891510 | 3580 | 3585 | 3585 | 3580 | 1345 |
| 315 | 20241018 | 140000 | 2511075795 | 3580 | 3585 | 3590 | 3580 | 3208 |
| 316 | 20241018 | 135900 | 2499577605 | 3585 | 3585 | 3585 | 3580 | 318 |
| 317 | 20241018 | 135800 | 2498438605 | 3585 | 3580 | 3585 | 3580 | 193 |
| 318 | 20241018 | 135700 | 2497747160 | 3580 | 3580 | 3585 | 3580 | 1076 |
| 319 | 20241018 | 135600 | 2493893235 | 3585 | 3580 | 3585 | 3580 | 602 |
| 320 | 20241018 | 135500 | 2491736445 | 3585 | 3580 | 3585 | 3580 | 852 |
| 321 | 20241018 | 135400 | 2488684035 | 3585 | 3585 | 3585 | 3580 | 1120 |
| 322 | 20241018 | 135300 | 2484669800 | 3585 | 3585 | 3585 | 3580 | 1379 |
| 323 | 20241018 | 135200 | 2479729115 | 3585 | 3580 | 3585 | 3580 | 2191 |
| 324 | 20241018 | 135100 | 2471874740 | 3580 | 3585 | 3585 | 3580 | 1001 |
| 325 | 20241018 | 135000 | 2468289430 | 3580 | 3580 | 3585 | 3580 | 176 |
| 326 | 20241018 | 134900 | 2467658855 | 3580 | 3585 | 3585 | 3580 | 524 |
| 327 | 20241018 | 134800 | 2465781410 | 3580 | 3585 | 3590 | 3575 | 6848 |
| 328 | 20241018 | 134700 | 2441246110 | 3575 | 3585 | 3590 | 3575 | 24449 |
| 329 | 20241018 | 134600 | 2353711815 | 3585 | 3585 | 3590 | 3580 | 722 |
| 330 | 20241018 | 134500 | 2351123220 | 3585 | 3585 | 3585 | 3580 | 681 |
| 331 | 20241018 | 134400 | 2348685055 | 3585 | 3580 | 3590 | 3580 | 488 |
| 332 | 20241018 | 134300 | 2346935285 | 3585 | 3585 | 3590 | 3580 | 1514 |
| 333 | 20241018 | 134200 | 2341507695 | 3585 | 3580 | 3590 | 3580 | 1026 |
| 334 | 20241018 | 134100 | 2337832050 | 3580 | 3585 | 3590 | 3580 | 1087 |
| 335 | 20241018 | 134000 | 2333935150 | 3585 | 3580 | 3590 | 3580 | 722 |
| 336 | 20241018 | 133900 | 2331346660 | 3585 | 3580 | 3585 | 3580 | 847 |
| 337 | 20241018 | 133800 | 2328313455 | 3585 | 3590 | 3590 | 3585 | 1062 |
| 338 | 20241018 | 133700 | 2324504740 | 3585 | 3580 | 3590 | 3580 | 506 |
| 339 | 20241018 | 133600 | 2322691100 | 3580 | 3585 | 3590 | 3580 | 904 |
| 340 | 20241018 | 133500 | 2319453450 | 3590 | 3585 | 3590 | 3580 | 2088 |
| 341 | 20241018 | 133400 | 2311968010 | 3585 | 3585 | 3585 | 3580 | 430 |
| 342 | 20241018 | 133300 | 2310427250 | 3580 | 3580 | 3590 | 3580 | 5084 |
| 343 | 20241018 | 133200 | 2292217610 | 3590 | 3580 | 3590 | 3580 | 3396 |
| 344 | 20241018 | 133100 | 2280030035 | 3580 | 3585 | 3585 | 3580 | 1274 |
| 345 | 20241018 | 133000 | 2275463245 | 3585 | 3580 | 3585 | 3580 | 812 |
| 346 | 20241018 | 132900 | 2272555605 | 3580 | 3585 | 3585 | 3580 | 543 |
| 347 | 20241018 | 132800 | 2270609605 | 3585 | 3585 | 3585 | 3580 | 136 |
| 348 | 20241018 | 132700 | 2270122490 | 3585 | 3585 | 3585 | 3580 | 2590 |
| 349 | 20241018 | 132600 | 2260845955 | 3585 | 3590 | 3590 | 3580 | 5674 |
| 350 | 20241018 | 132500 | 2240505410 | 3585 | 3585 | 3590 | 3585 | 435 |
| 351 | 20241018 | 132400 | 2238944900 | 3590 | 3590 | 3590 | 3585 | 1195 |
| 352 | 20241018 | 132300 | 2234659595 | 3590 | 3585 | 3590 | 3585 | 38 |
| 353 | 20241018 | 132200 | 2234523230 | 3590 | 3585 | 3590 | 3585 | 446 |
| 354 | 20241018 | 132100 | 2232922145 | 3590 | 3585 | 3590 | 3585 | 867 |
| 355 | 20241018 | 132000 | 2229813635 | 3590 | 3590 | 3590 | 3585 | 2680 |
| 356 | 20241018 | 131900 | 2220204190 | 3585 | 3585 | 3590 | 3585 | 743 |
| 357 | 20241018 | 131800 | 2217538815 | 3585 | 3585 | 3590 | 3585 | 5875 |
| 358 | 20241018 | 131700 | 2196474050 | 3590 | 3590 | 3590 | 3585 | 5098 |
| 359 | 20241018 | 131600 | 2178195775 | 3590 | 3590 | 3595 | 3585 | 426 |
| 360 | 20241018 | 131500 | 2176666475 | 3585 | 3585 | 3595 | 3585 | 7434 |
| 361 | 20241018 | 131400 | 2150007375 | 3585 | 3590 | 3590 | 3585 | 445 |
| 362 | 20241018 | 131300 | 2148409880 | 3590 | 3590 | 3590 | 3590 | 1 |
| 363 | 20241018 | 131200 | 2148406290 | 3590 | 3590 | 3590 | 3585 | 787 |
| 364 | 20241018 | 131100 | 2145583915 | 3590 | 3585 | 3595 | 3585 | 425 |
| 365 | 20241018 | 131000 | 2144057540 | 3585 | 3585 | 3585 | 3585 | 204 |
| 366 | 20241018 | 130900 | 2143326200 | 3595 | 3585 | 3595 | 3585 | 1276 |
| 367 | 20241018 | 130800 | 2138747410 | 3590 | 3590 | 3595 | 3590 | 1800 |
| 368 | 20241018 | 130700 | 2132285405 | 3590 | 3590 | 3595 | 3590 | 278 |
| 369 | 20241018 | 130600 | 2131286090 | 3585 | 3590 | 3595 | 3585 | 1243 |
| 370 | 20241018 | 130500 | 2126824640 | 3590 | 3590 | 3595 | 3590 | 838 |
| 371 | 20241018 | 130400 | 2123813845 | 3590 | 3590 | 3595 | 3590 | 3858 |
| 372 | 20241018 | 130300 | 2109963005 | 3590 | 3595 | 3595 | 3590 | 1254 |
| 373 | 20241018 | 130200 | 2105458395 | 3595 | 3595 | 3595 | 3595 | 18 |
| 374 | 20241018 | 130100 | 2105393685 | 3590 | 3590 | 3595 | 3590 | 17 |
| 375 | 20241018 | 130000 | 2105332605 | 3595 | 3590 | 3595 | 3590 | 2340 |
| 376 | 20241018 | 125900 | 2096928160 | 3595 | 3595 | 3595 | 3595 | 288 |
| 377 | 20241018 | 125800 | 2095892800 | 3595 | 3595 | 3595 | 3595 | 432 |
| 378 | 20241018 | 125700 | 2094339760 | 3595 | 3595 | 3600 | 3590 | 2926 |
| 379 | 20241018 | 125600 | 2083831135 | 3595 | 3600 | 3600 | 3595 | 1347 |
| 380 | 20241018 | 125500 | 2078983670 | 3595 | 3595 | 3595 | 3590 | 431 |
| 381 | 20241018 | 125400 | 2077434265 | 3595 | 3595 | 3600 | 3590 | 2138 |
| 382 | 20241018 | 125300 | 2069749875 | 3600 | 3595 | 3600 | 3595 | 295 |
| 383 | 20241018 | 125200 | 2068689165 | 3600 | 3595 | 3600 | 3595 | 3588 |
| 384 | 20241018 | 125100 | 2055788245 | 3595 | 3595 | 3600 | 3590 | 1773 |
| 385 | 20241018 | 125000 | 2049416550 | 3595 | 3595 | 3595 | 3590 | 1076 |
| 386 | 20241018 | 124900 | 2045549245 | 3590 | 3595 | 3595 | 3590 | 413 |
| 387 | 20241018 | 124800 | 2044064570 | 3595 | 3595 | 3595 | 3590 | 685 |
| 388 | 20241018 | 124700 | 2041604945 | 3595 | 3595 | 3595 | 3595 | 454 |
| 389 | 20241018 | 124600 | 2039972815 | 3595 | 3600 | 3600 | 3595 | 76 |
| 390 | 20241018 | 124500 | 2039699560 | 3600 | 3590 | 3600 | 3590 | 1438 |
| 391 | 20241018 | 124400 | 2034531885 | 3590 | 3595 | 3595 | 3590 | 117 |
| 392 | 20241018 | 124300 | 2034111310 | 3590 | 3590 | 3600 | 3590 | 758 |
| 393 | 20241018 | 124200 | 2031386700 | 3595 | 3590 | 3595 | 3590 | 763 |
| 394 | 20241018 | 124100 | 2028646590 | 3590 | 3595 | 3595 | 3590 | 201 |
| 395 | 20241018 | 124000 | 2027924000 | 3595 | 3595 | 3595 | 3595 | 27 |
| 396 | 20241018 | 123900 | 2027826935 | 3590 | 3595 | 3600 | 3590 | 970 |
| 397 | 20241018 | 123800 | 2024342680 | 3590 | 3590 | 3595 | 3590 | 16082 |
| 398 | 20241018 | 123700 | 1966572810 | 3590 | 3595 | 3595 | 3590 | 146 |
| 399 | 20241018 | 123600 | 1966048640 | 3595 | 3595 | 3595 | 3590 | 1300 |
| 400 | 20241018 | 123500 | 1961378040 | 3595 | 3590 | 3595 | 3585 | 11145 |
| 401 | 20241018 | 123400 | 1921365575 | 3590 | 3585 | 3590 | 3585 | 519 |
| 402 | 20241018 | 123300 | 1919502920 | 3590 | 3585 | 3590 | 3585 | 777 |
| 403 | 20241018 | 123200 | 1916717275 | 3590 | 3585 | 3590 | 3585 | 1070 |
| 404 | 20241018 | 123100 | 1912876100 | 3590 | 3590 | 3590 | 3590 | 44 |
| 405 | 20241018 | 123000 | 1912718140 | 3590 | 3590 | 3590 | 3585 | 3353 |
| 406 | 20241018 | 122900 | 1900682940 | 3590 | 3590 | 3590 | 3590 | 15 |
| 407 | 20241018 | 122800 | 1900629090 | 3595 | 3590 | 3595 | 3590 | 760 |
| 408 | 20241018 | 122700 | 1897900595 | 3590 | 3585 | 3590 | 3585 | 581 |
| 409 | 20241018 | 122600 | 1895817685 | 3590 | 3585 | 3590 | 3585 | 403 |
| 410 | 20241018 | 122500 | 1894371835 | 3590 | 3590 | 3590 | 3590 | 705 |
| 411 | 20241018 | 122400 | 1891840885 | 3590 | 3585 | 3590 | 3585 | 624 |
| 412 | 20241018 | 122300 | 1889603670 | 3590 | 3590 | 3590 | 3585 | 992 |
| 413 | 20241018 | 122200 | 1886043300 | 3585 | 3590 | 3590 | 3585 | 32 |
| 414 | 20241018 | 122100 | 1885928445 | 3590 | 3590 | 3590 | 3585 | 1124 |
| 415 | 20241018 | 122000 | 1881897070 | 3590 | 3590 | 3590 | 3590 | 505 |
| 416 | 20241018 | 121900 | 1880084120 | 3585 | 3590 | 3595 | 3585 | 2516 |
| 417 | 20241018 | 121800 | 1871053580 | 3585 | 3585 | 3590 | 3585 | 771 |
| 418 | 20241018 | 121700 | 1868289535 | 3590 | 3590 | 3595 | 3590 | 2065 |
| 419 | 20241018 | 121600 | 1860875380 | 3590 | 3585 | 3590 | 3585 | 70 |
| 420 | 20241018 | 121500 | 1860624330 | 3585 | 3590 | 3590 | 3585 | 577 |
| 421 | 20241018 | 121400 | 1858554755 | 3595 | 3590 | 3595 | 3590 | 1264 |
| 422 | 20241018 | 121300 | 1854011830 | 3590 | 3590 | 3590 | 3585 | 440 |
| 423 | 20241018 | 121200 | 1852432275 | 3590 | 3590 | 3595 | 3585 | 4730 |
| 424 | 20241018 | 121100 | 1835454450 | 3590 | 3590 | 3590 | 3585 | 371 |
| 425 | 20241018 | 121000 | 1834123485 | 3590 | 3590 | 3590 | 3590 | 267 |
| 426 | 20241018 | 120900 | 1833164955 | 3590 | 3585 | 3590 | 3585 | 818 |
| 427 | 20241018 | 120800 | 1830232165 | 3585 | 3590 | 3595 | 3585 | 498 |
| 428 | 20241018 | 120700 | 1828442115 | 3590 | 3590 | 3595 | 3590 | 1388 |
| 429 | 20241018 | 120600 | 1823459150 | 3590 | 3585 | 3590 | 3585 | 7339 |
| 430 | 20241018 | 120500 | 1797115375 | 3585 | 3590 | 3595 | 3585 | 4347 |
| 431 | 20241018 | 120400 | 1781529105 | 3590 | 3585 | 3590 | 3585 | 266 |
| 432 | 20241018 | 120300 | 1780575140 | 3590 | 3585 | 3590 | 3585 | 939 |
| 433 | 20241018 | 120200 | 1777207070 | 3590 | 3590 | 3590 | 3590 | 662 |
| 434 | 20241018 | 120100 | 1774830490 | 3585 | 3590 | 3590 | 3585 | 753 |
| 435 | 20241018 | 120000 | 1772129630 | 3590 | 3585 | 3590 | 3585 | 609 |
| 436 | 20241018 | 115900 | 1769946305 | 3590 | 3590 | 3590 | 3585 | 789 |
| 437 | 20241018 | 115800 | 1767114700 | 3590 | 3585 | 3590 | 3585 | 126 |
| 438 | 20241018 | 115700 | 1766662420 | 3590 | 3585 | 3590 | 3585 | 831 |
| 439 | 20241018 | 115600 | 1763682030 | 3585 | 3590 | 3590 | 3585 | 190 |
| 440 | 20241018 | 115500 | 1763000840 | 3590 | 3585 | 3590 | 3585 | 635 |
| 441 | 20241018 | 115400 | 1760721195 | 3585 | 3585 | 3585 | 3585 | 761 |
| 442 | 20241018 | 115300 | 1757993010 | 3590 | 3590 | 3590 | 3590 | 294 |
| 443 | 20241018 | 115200 | 1756937550 | 3590 | 3585 | 3590 | 3585 | 205 |
| 444 | 20241018 | 115100 | 1756202520 | 3590 | 3595 | 3595 | 3585 | 1083 |
| 445 | 20241018 | 115000 | 1752317435 | 3590 | 3590 | 3590 | 3590 | 997 |
| 446 | 20241018 | 114900 | 1748738205 | 3590 | 3590 | 3590 | 3585 | 324 |
| 447 | 20241018 | 114800 | 1747575950 | 3590 | 3595 | 3595 | 3585 | 941 |
| 448 | 20241018 | 114700 | 1744200605 | 3590 | 3590 | 3590 | 3585 | 2242 |
| 449 | 20241018 | 114600 | 1736151875 | 3590 | 3590 | 3595 | 3590 | 4309 |
| 450 | 20241018 | 114500 | 1720682560 | 3595 | 3590 | 3595 | 3590 | 698 |
| 451 | 20241018 | 114400 | 1718176145 | 3590 | 3590 | 3595 | 3590 | 459 |
| 452 | 20241018 | 114300 | 1716526985 | 3595 | 3595 | 3595 | 3595 | 452 |
| 453 | 20241018 | 114200 | 1714902045 | 3590 | 3595 | 3595 | 3590 | 1159 |
| 454 | 20241018 | 114100 | 1710739715 | 3595 | 3595 | 3595 | 3595 | 9 |
| 455 | 20241018 | 114000 | 1710707360 | 3595 | 3590 | 3595 | 3590 | 375 |
| 456 | 20241018 | 113900 | 1709360145 | 3595 | 3590 | 3595 | 3590 | 846 |
| 457 | 20241018 | 113800 | 1706321685 | 3595 | 3595 | 3595 | 3590 | 197 |
| 458 | 20241018 | 113700 | 1705614345 | 3595 | 3590 | 3595 | 3590 | 1707 |
| 459 | 20241018 | 113600 | 1699483685 | 3595 | 3595 | 3595 | 3590 | 1206 |
| 460 | 20241018 | 113500 | 1695152430 | 3595 | 3590 | 3595 | 3590 | 463 |
| 461 | 20241018 | 113400 | 1693488925 | 3595 | 3595 | 3595 | 3595 | 39 |
| 462 | 20241018 | 113300 | 1693348720 | 3595 | 3590 | 3595 | 3590 | 975 |
| 463 | 20241018 | 113200 | 1689846640 | 3595 | 3590 | 3595 | 3590 | 190 |
| 464 | 20241018 | 113100 | 1689164535 | 3595 | 3595 | 3595 | 3590 | 476 |
| 465 | 20241018 | 113000 | 1687453365 | 3595 | 3585 | 3595 | 3585 | 1691 |
| 466 | 20241018 | 112900 | 1681384550 | 3590 | 3590 | 3590 | 3590 | 505 |
| 467 | 20241018 | 112800 | 1679571600 | 3590 | 3585 | 3590 | 3585 | 1860 |
| 468 | 20241018 | 112700 | 1672894205 | 3590 | 3585 | 3590 | 3585 | 955 |
| 469 | 20241018 | 112600 | 1669469575 | 3585 | 3590 | 3590 | 3585 | 460 |
| 470 | 20241018 | 112500 | 1667818240 | 3590 | 3590 | 3590 | 3585 | 368 |
| 471 | 20241018 | 112400 | 1666498875 | 3590 | 3590 | 3590 | 3585 | 2452 |
| 472 | 20241018 | 112300 | 1657699100 | 3590 | 3585 | 3590 | 3585 | 195 |
| 473 | 20241018 | 112200 | 1656999960 | 3590 | 3590 | 3590 | 3585 | 1399 |
| 474 | 20241018 | 112100 | 1651982790 | 3595 | 3590 | 3595 | 3585 | 1032 |
| 475 | 20241018 | 112000 | 1648278755 | 3595 | 3595 | 3595 | 3590 | 596 |
| 476 | 20241018 | 111900 | 1646137420 | 3590 | 3585 | 3595 | 3585 | 270 |
| 477 | 20241018 | 111800 | 1645168075 | 3585 | 3590 | 3590 | 3585 | 1072 |
| 478 | 20241018 | 111700 | 1641323665 | 3590 | 3590 | 3590 | 3590 | 1122 |
| 479 | 20241018 | 111600 | 1637295685 | 3590 | 3595 | 3595 | 3585 | 470 |
| 480 | 20241018 | 111500 | 1635608385 | 3590 | 3590 | 3595 | 3590 | 1850 |
| 481 | 20241018 | 111400 | 1628964315 | 3595 | 3595 | 3595 | 3590 | 333 |
| 482 | 20241018 | 111300 | 1627767235 | 3590 | 3590 | 3595 | 3590 | 806 |
| 483 | 20241018 | 111200 | 1624873080 | 3590 | 3595 | 3595 | 3590 | 1936 |
| 484 | 20241018 | 111100 | 1617921575 | 3595 | 3590 | 3595 | 3590 | 348 |
| 485 | 20241018 | 111000 | 1616670560 | 3590 | 3595 | 3595 | 3590 | 194 |
| 486 | 20241018 | 110900 | 1615974045 | 3595 | 3590 | 3595 | 3585 | 1684 |
| 487 | 20241018 | 110800 | 1609929425 | 3590 | 3590 | 3590 | 3590 | 187 |
| 488 | 20241018 | 110700 | 1609258095 | 3595 | 3595 | 3595 | 3595 | 1336 |
| 489 | 20241018 | 110600 | 1604455175 | 3595 | 3585 | 3595 | 3585 | 2103 |
| 490 | 20241018 | 110500 | 1596908925 | 3590 | 3590 | 3590 | 3585 | 4725 |
| 491 | 20241018 | 110400 | 1579968675 | 3590 | 3590 | 3595 | 3585 | 14813 |
| 492 | 20241018 | 110300 | 1526832775 | 3590 | 3590 | 3595 | 3590 | 1021 |
| 493 | 20241018 | 110200 | 1523166090 | 3595 | 3595 | 3595 | 3590 | 364 |
| 494 | 20241018 | 110100 | 1521857515 | 3590 | 3590 | 3595 | 3590 | 314 |
| 495 | 20241018 | 110000 | 1520730180 | 3595 | 3595 | 3595 | 3590 | 1194 |
| 496 | 20241018 | 105900 | 1516440660 | 3595 | 3590 | 3595 | 3590 | 12 |
| 497 | 20241018 | 105800 | 1516397530 | 3590 | 3595 | 3595 | 3590 | 507 |
| 498 | 20241018 | 105700 | 1514575785 | 3595 | 3595 | 3595 | 3590 | 1084 |
| 499 | 20241018 | 105600 | 1510683250 | 3595 | 3595 | 3595 | 3590 | 434 |
| 500 | 20241018 | 105500 | 1509123940 | 3590 | 3590 | 3595 | 3590 | 68 |
| 501 | 20241018 | 105400 | 1508879730 | 3595 | 3595 | 3595 | 3590 | 2248 |
| 502 | 20241018 | 105300 | 1500806405 | 3590 | 3590 | 3595 | 3590 | 857 |
| 503 | 20241018 | 105200 | 1497726555 | 3595 | 3595 | 3595 | 3590 | 73 |
| 504 | 20241018 | 105100 | 1497464385 | 3595 | 3590 | 3595 | 3590 | 1040 |
| 505 | 20241018 | 105000 | 1493729760 | 3590 | 3590 | 3595 | 3590 | 158 |
| 506 | 20241018 | 104900 | 1493162120 | 3590 | 3585 | 3595 | 3585 | 1369 |
| 507 | 20241018 | 104800 | 1488248195 | 3595 | 3590 | 3595 | 3590 | 21710 |
| 508 | 20241018 | 104700 | 1410309150 | 3595 | 3595 | 3600 | 3590 | 888 |
| 509 | 20241018 | 104600 | 1407117760 | 3595 | 3595 | 3600 | 3590 | 1876 |
| 510 | 20241018 | 104500 | 1400374645 | 3600 | 3595 | 3600 | 3590 | 1206 |
| 511 | 20241018 | 104400 | 1396042860 | 3590 | 3595 | 3595 | 3590 | 412 |
| 512 | 20241018 | 104300 | 1394563660 | 3595 | 3595 | 3600 | 3590 | 1301 |
| 513 | 20241018 | 104200 | 1389887015 | 3595 | 3595 | 3595 | 3590 | 3295 |
| 514 | 20241018 | 104100 | 1378045415 | 3595 | 3595 | 3595 | 3590 | 332 |
| 515 | 20241018 | 104000 | 1376853310 | 3595 | 3595 | 3600 | 3590 | 749 |
| 516 | 20241018 | 103900 | 1374161145 | 3595 | 3595 | 3595 | 3590 | 3322 |
| 517 | 20241018 | 103800 | 1362218765 | 3600 | 3595 | 3600 | 3595 | 1029 |
| 518 | 20241018 | 103700 | 1358517940 | 3600 | 3595 | 3600 | 3595 | 1328 |
| 519 | 20241018 | 103600 | 1353743660 | 3595 | 3600 | 3600 | 3595 | 1884 |
| 520 | 20241018 | 103500 | 1346969110 | 3600 | 3595 | 3600 | 3595 | 357 |
| 521 | 20241018 | 103400 | 1345685625 | 3595 | 3595 | 3600 | 3595 | 791 |
| 522 | 20241018 | 103300 | 1342840640 | 3595 | 3595 | 3595 | 3590 | 804 |
| 523 | 20241018 | 103200 | 1339953645 | 3600 | 3595 | 3600 | 3595 | 838 |
| 524 | 20241018 | 103100 | 1336940740 | 3600 | 3595 | 3600 | 3595 | 1902 |
| 525 | 20241018 | 103000 | 1330101410 | 3595 | 3600 | 3600 | 3595 | 4633 |
| 526 | 20241018 | 102900 | 1313433575 | 3595 | 3600 | 3600 | 3595 | 772 |
| 527 | 20241018 | 102800 | 1310656355 | 3600 | 3605 | 3605 | 3595 | 130 |
| 528 | 20241018 | 102700 | 1310188845 | 3595 | 3595 | 3605 | 3595 | 2771 |
| 529 | 20241018 | 102600 | 1300225240 | 3595 | 3605 | 3610 | 3590 | 33049 |
| 530 | 20241018 | 102500 | 1181382895 | 3600 | 3600 | 3605 | 3600 | 619 |
| 531 | 20241018 | 102400 | 1179152420 | 3600 | 3605 | 3610 | 3600 | 1432 |
| 532 | 20241018 | 102300 | 1173996970 | 3610 | 3600 | 3610 | 3595 | 7542 |
| 533 | 20241018 | 102200 | 1146841735 | 3600 | 3600 | 3605 | 3600 | 3064 |
| 534 | 20241018 | 102100 | 1135811330 | 3610 | 3600 | 3610 | 3600 | 1511 |
| 535 | 20241018 | 102000 | 1130366540 | 3610 | 3610 | 3615 | 3600 | 1096 |
| 536 | 20241018 | 101900 | 1126410750 | 3610 | 3610 | 3615 | 3600 | 1626 |
| 537 | 20241018 | 101800 | 1120540555 | 3600 | 3605 | 3615 | 3600 | 1200 |
| 538 | 20241018 | 101700 | 1116217330 | 3605 | 3600 | 3605 | 3595 | 1537 |
| 539 | 20241018 | 101600 | 1110684645 | 3600 | 3595 | 3600 | 3595 | 274 |
| 540 | 20241018 | 101500 | 1109699275 | 3600 | 3600 | 3600 | 3595 | 891 |
| 541 | 20241018 | 101400 | 1106495990 | 3600 | 3595 | 3600 | 3595 | 240 |
| 542 | 20241018 | 101300 | 1105633075 | 3595 | 3600 | 3600 | 3595 | 285 |
| 543 | 20241018 | 101200 | 1104607600 | 3600 | 3600 | 3600 | 3595 | 4055 |
| 544 | 20241018 | 101100 | 1090014450 | 3600 | 3595 | 3600 | 3595 | 1270 |
| 545 | 20241018 | 101000 | 1085448785 | 3600 | 3605 | 3605 | 3595 | 286 |
| 546 | 20241018 | 100900 | 1084420590 | 3605 | 3600 | 3605 | 3595 | 1350 |
| 547 | 20241018 | 100800 | 1079560100 | 3595 | 3600 | 3605 | 3595 | 290 |
| 548 | 20241018 | 100700 | 1078514895 | 3595 | 3605 | 3605 | 3595 | 784 |
| 549 | 20241018 | 100600 | 1075692870 | 3605 | 3600 | 3605 | 3595 | 1541 |
| 550 | 20241018 | 100500 | 1070149185 | 3605 | 3600 | 3605 | 3600 | 490 |
| 551 | 20241018 | 100400 | 1068385175 | 3605 | 3595 | 3605 | 3595 | 1768 |
| 552 | 20241018 | 100300 | 1062021415 | 3600 | 3600 | 3600 | 3595 | 797 |
| 553 | 20241018 | 100200 | 1059156105 | 3595 | 3600 | 3600 | 3595 | 206 |
| 554 | 20241018 | 100100 | 1058415530 | 3595 | 3595 | 3600 | 3595 | 1218 |
| 555 | 20241018 | 100000 | 1054036815 | 3595 | 3595 | 3595 | 3590 | 2384 |
| 556 | 20241018 | 095900 | 1045469770 | 3595 | 3595 | 3595 | 3590 | 568 |
| 557 | 20241018 | 095800 | 1043428315 | 3595 | 3595 | 3600 | 3595 | 4034 |
| 558 | 20241018 | 095700 | 1028926075 | 3595 | 3590 | 3600 | 3590 | 1214 |
| 559 | 20241018 | 095600 | 1024563550 | 3595 | 3595 | 3595 | 3590 | 567 |
| 560 | 20241018 | 095500 | 1022526220 | 3590 | 3595 | 3595 | 3590 | 1486 |
| 561 | 20241018 | 095400 | 1017185980 | 3595 | 3590 | 3595 | 3590 | 1190 |
| 562 | 20241018 | 095300 | 1012913865 | 3590 | 3600 | 3600 | 3590 | 1630 |
| 563 | 20241018 | 095200 | 1007056180 | 3600 | 3595 | 3600 | 3590 | 1495 |
| 564 | 20241018 | 095100 | 1001688555 | 3590 | 3595 | 3600 | 3590 | 2024 |
| 565 | 20241018 | 095000 | 994418350 | 3590 | 3595 | 3595 | 3590 | 496 |
| 566 | 20241018 | 094900 | 992637160 | 3595 | 3595 | 3595 | 3590 | 984 |
| 567 | 20241018 | 094800 | 989100435 | 3595 | 3600 | 3600 | 3595 | 1569 |
| 568 | 20241018 | 094700 | 983459315 | 3600 | 3595 | 3600 | 3595 | 6854 |
| 569 | 20241018 | 094600 | 958785630 | 3595 | 3595 | 3600 | 3595 | 1207 |
| 570 | 20241018 | 094500 | 954446455 | 3595 | 3590 | 3600 | 3590 | 1081 |
| 571 | 20241018 | 094400 | 950563170 | 3595 | 3595 | 3600 | 3590 | 2362 |
| 572 | 20241018 | 094300 | 942073070 | 3590 | 3595 | 3600 | 3590 | 5955 |
| 573 | 20241018 | 094200 | 920693280 | 3600 | 3595 | 3600 | 3590 | 739 |
| 574 | 20241018 | 094100 | 918039485 | 3595 | 3595 | 3595 | 3590 | 572 |
| 575 | 20241018 | 094000 | 915984275 | 3595 | 3600 | 3600 | 3590 | 1059 |
| 576 | 20241018 | 093900 | 912181660 | 3600 | 3595 | 3600 | 3590 | 3143 |
| 577 | 20241018 | 093800 | 900886825 | 3595 | 3590 | 3595 | 3590 | 1322 |
| 578 | 20241018 | 093700 | 896139925 | 3590 | 3595 | 3600 | 3590 | 3115 |
| 579 | 20241018 | 093600 | 884939515 | 3600 | 3595 | 3600 | 3595 | 875 |
| 580 | 20241018 | 093500 | 881793840 | 3600 | 3600 | 3600 | 3600 | 19 |
| 581 | 20241018 | 093400 | 881725440 | 3595 | 3600 | 3600 | 3595 | 4010 |
| 582 | 20241018 | 093300 | 867309315 | 3595 | 3600 | 3600 | 3590 | 1225 |
| 583 | 20241018 | 093200 | 862906060 | 3600 | 3600 | 3600 | 3590 | 437 |
| 584 | 20241018 | 093100 | 861332960 | 3595 | 3595 | 3595 | 3590 | 2302 |
| 585 | 20241018 | 093000 | 853060405 | 3595 | 3590 | 3595 | 3585 | 1555 |
| 586 | 20241018 | 092900 | 847480735 | 3590 | 3590 | 3590 | 3585 | 3167 |
| 587 | 20241018 | 092800 | 836121630 | 3590 | 3590 | 3590 | 3585 | 7375 |
| 588 | 20241018 | 092700 | 809645895 | 3595 | 3595 | 3595 | 3590 | 6193 |
| 589 | 20241018 | 092600 | 787389485 | 3595 | 3595 | 3595 | 3590 | 6954 |
| 590 | 20241018 | 092500 | 762390815 | 3605 | 3595 | 3605 | 3590 | 3828 |
| 591 | 20241018 | 092400 | 748622755 | 3595 | 3590 | 3595 | 3590 | 1769 |
| 592 | 20241018 | 092300 | 742271095 | 3590 | 3595 | 3600 | 3590 | 2159 |
| 593 | 20241018 | 092200 | 734501840 | 3595 | 3585 | 3595 | 3585 | 2736 |
| 594 | 20241018 | 092100 | 724666555 | 3590 | 3590 | 3590 | 3585 | 13237 |
| 595 | 20241018 | 092000 | 677150560 | 3590 | 3595 | 3600 | 3585 | 44774 |
| 596 | 20241018 | 091900 | 516456355 | 3600 | 3600 | 3600 | 3595 | 3882 |
| 597 | 20241018 | 091800 | 502484195 | 3595 | 3595 | 3595 | 3590 | 4982 |
| 598 | 20241018 | 091700 | 484579565 | 3595 | 3600 | 3600 | 3595 | 7957 |
| 599 | 20241018 | 091600 | 455949075 | 3595 | 3590 | 3600 | 3590 | 6158 |
| 600 | 20241018 | 091500 | 433811040 | 3595 | 3605 | 3605 | 3595 | 11046 |
| 601 | 20241018 | 091400 | 394078935 | 3605 | 3610 | 3610 | 3600 | 855 |
| 602 | 20241018 | 091300 | 390999865 | 3595 | 3605 | 3605 | 3595 | 5169 |
| 603 | 20241018 | 091200 | 372387175 | 3605 | 3605 | 3605 | 3605 | 1377 |
| 604 | 20241018 | 091100 | 367423090 | 3605 | 3595 | 3610 | 3595 | 15033 |
| 605 | 20241018 | 091000 | 313226630 | 3595 | 3605 | 3605 | 3595 | 17396 |
| 606 | 20241018 | 090900 | 250648825 | 3605 | 3615 | 3620 | 3600 | 8022 |
| 607 | 20241018 | 090800 | 221699915 | 3620 | 3615 | 3620 | 3610 | 2494 |
| 608 | 20241018 | 090700 | 212687625 | 3610 | 3620 | 3620 | 3610 | 2765 |
| 609 | 20241018 | 090600 | 202691735 | 3620 | 3605 | 3630 | 3605 | 15675 |
| 610 | 20241018 | 090500 | 145943495 | 3605 | 3610 | 3610 | 3605 | 6041 |
| 611 | 20241018 | 090400 | 124162590 | 3610 | 3615 | 3615 | 3605 | 5418 |
| 612 | 20241018 | 090300 | 104589475 | 3620 | 3625 | 3640 | 3620 | 4274 |
| 613 | 20241018 | 090200 | 89102545 | 3625 | 3630 | 3645 | 3625 | 5710 |
| 614 | 20241018 | 090100 | 68307285 | 3635 | 3630 | 3640 | 3620 | 1467 |
| 615 | 20241018 | 090000 | 62976845 | 3620 | 3620 | 3630 | 3620 | 16294 |