30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 191300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 73553 |
| 3 | 20241203 | 191200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20241203 | 191100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20241203 | 191000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20241203 | 190900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20241203 | 190800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20241203 | 190700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20241203 | 190600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20241203 | 190500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20241203 | 190400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20241203 | 190300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20241203 | 190200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20241203 | 190100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20241203 | 190000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20241203 | 185900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20241203 | 185800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20241203 | 185700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20241203 | 185600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20241203 | 185500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20241203 | 185400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20241203 | 185300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20241203 | 185200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20241203 | 185100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20241203 | 185000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20241203 | 184900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20241203 | 184800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20241203 | 184700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20241203 | 184600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20241203 | 184500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20241203 | 184400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20241203 | 184300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 73553 |
| 33 | 20241203 | 184200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20241203 | 184100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20241203 | 184000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20241203 | 183900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20241203 | 183800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20241203 | 183700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20241203 | 183600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20241203 | 183500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20241203 | 183400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20241203 | 183300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20241203 | 183200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20241203 | 183100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20241203 | 183000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20241203 | 182900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20241203 | 182800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20241203 | 182700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20241203 | 182600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20241203 | 182500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20241203 | 182400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20241203 | 182300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20241203 | 182200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20241203 | 182100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20241203 | 182000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20241203 | 181900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20241203 | 181800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20241203 | 181700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20241203 | 181600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20241203 | 181500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20241203 | 181400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20241203 | 181300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 73553 |
| 63 | 20241203 | 181200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20241203 | 181100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20241203 | 181000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20241203 | 180900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20241203 | 180800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20241203 | 180700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20241203 | 180600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20241203 | 180500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20241203 | 180400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20241203 | 180300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20241203 | 180200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20241203 | 180100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20241203 | 180000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20241203 | 175900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20241203 | 175800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20241203 | 175700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20241203 | 175600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20241203 | 175500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20241203 | 175400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20241203 | 175300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20241203 | 175200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20241203 | 175100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20241203 | 175000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20241203 | 174900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20241203 | 174800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20241203 | 174700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20241203 | 174600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20241203 | 174500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20241203 | 174400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20241203 | 174300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 73553 |
| 93 | 20241203 | 174200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20241203 | 174100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20241203 | 174000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20241203 | 173900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20241203 | 173800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20241203 | 173700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20241203 | 173600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20241203 | 173500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20241203 | 173400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20241203 | 173300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20241203 | 173200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20241203 | 173100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20241203 | 173000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20241203 | 172900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20241203 | 172800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20241203 | 172700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20241203 | 172600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20241203 | 172500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20241203 | 172400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20241203 | 172300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20241203 | 172200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20241203 | 172100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20241203 | 172000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20241203 | 171900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20241203 | 171800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20241203 | 171700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20241203 | 171600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20241203 | 171500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20241203 | 171400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20241203 | 171300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 73553 |
| 123 | 20241203 | 171200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20241203 | 171100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20241203 | 171000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20241203 | 170900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20241203 | 170800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20241203 | 170700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20241203 | 170600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20241203 | 170500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20241203 | 170400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20241203 | 170300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20241203 | 170200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20241203 | 170100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20241203 | 170000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20241203 | 165900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20241203 | 165800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20241203 | 165700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20241203 | 165600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20241203 | 165500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20241203 | 165400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20241203 | 165300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20241203 | 165200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20241203 | 165100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20241203 | 165000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20241203 | 164900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20241203 | 164800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20241203 | 164700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20241203 | 164600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20241203 | 164500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20241203 | 164400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20241203 | 164300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 73553 |
| 153 | 20241203 | 164200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20241203 | 164100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20241203 | 164000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20241203 | 163900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20241203 | 163800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20241203 | 163700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20241203 | 163600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20241203 | 163500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20241203 | 163400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20241203 | 163300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20241203 | 163200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20241203 | 163100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20241203 | 163000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20241203 | 162900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20241203 | 162800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20241203 | 162700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20241203 | 162600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20241203 | 162500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20241203 | 162400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20241203 | 162300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20241203 | 162200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20241203 | 162100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20241203 | 162000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20241203 | 161900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20241203 | 161800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20241203 | 161700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20241203 | 161600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20241203 | 161500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20241203 | 161400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20241203 | 161300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 73553 |
| 183 | 20241203 | 161200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20241203 | 161100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20241203 | 161000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20241203 | 160900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20241203 | 160800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20241203 | 160700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20241203 | 160600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20241203 | 160500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20241203 | 160400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20241203 | 160300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20241203 | 160200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20241203 | 160100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20241203 | 160000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20241203 | 155900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20241203 | 155800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20241203 | 155700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20241203 | 155600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20241203 | 155500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20241203 | 155400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20241203 | 155300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20241203 | 155200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20241203 | 155100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20241203 | 155000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20241203 | 154900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20241203 | 154800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20241203 | 154700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20241203 | 154600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20241203 | 154500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20241203 | 154400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20241203 | 154300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 73553 |
| 213 | 20241203 | 154200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20241203 | 154100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20241203 | 154000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20241203 | 153900 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20241203 | 153800 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20241203 | 153700 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20241203 | 153600 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20241203 | 153500 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20241203 | 153400 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20241203 | 153300 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20241203 | 153200 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20241203 | 153100 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20241203 | 153000 | 4298121845 | 3465 | 3465 | 3465 | 3465 | 73553 |
| 226 | 20241203 | 152900 | 4043260700 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20241203 | 152800 | 4043260700 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20241203 | 152700 | 4043260700 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20241203 | 152600 | 4043260700 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20241203 | 152500 | 4043260700 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20241203 | 152400 | 4043260700 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20241203 | 152300 | 4043260700 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20241203 | 152200 | 4043260700 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20241203 | 152100 | 4043260700 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20241203 | 152000 | 4043260700 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20241203 | 151900 | 4043260700 | 3465 | 3465 | 3465 | 3460 | 3073 |
| 237 | 20241203 | 151800 | 4032623595 | 3465 | 3465 | 3470 | 3460 | 7629 |
| 238 | 20241203 | 151700 | 4006185605 | 3465 | 3465 | 3465 | 3460 | 1250 |
| 239 | 20241203 | 151600 | 4001856490 | 3460 | 3460 | 3465 | 3460 | 1118 |
| 240 | 20241203 | 151500 | 3997986075 | 3465 | 3460 | 3465 | 3460 | 983 |
| 241 | 20241203 | 151400 | 3994582255 | 3465 | 3460 | 3465 | 3460 | 4413 |
| 242 | 20241203 | 151300 | 3979311455 | 3465 | 3470 | 3470 | 3460 | 2457 |
| 243 | 20241203 | 151200 | 3970807920 | 3460 | 3465 | 3475 | 3460 | 8772 |
| 244 | 20241203 | 151100 | 3940430310 | 3465 | 3470 | 3470 | 3460 | 5058 |
| 245 | 20241203 | 151000 | 3922914075 | 3470 | 3465 | 3470 | 3460 | 3776 |
| 246 | 20241203 | 150900 | 3909829445 | 3465 | 3470 | 3475 | 3460 | 12686 |
| 247 | 20241203 | 150800 | 3865798410 | 3470 | 3460 | 3470 | 3460 | 8737 |
| 248 | 20241203 | 150700 | 3835512380 | 3465 | 3465 | 3470 | 3460 | 5585 |
| 249 | 20241203 | 150600 | 3816158770 | 3470 | 3465 | 3470 | 3460 | 5302 |
| 250 | 20241203 | 150500 | 3797799625 | 3465 | 3465 | 3470 | 3460 | 6553 |
| 251 | 20241203 | 150400 | 3775113370 | 3460 | 3465 | 3465 | 3460 | 4708 |
| 252 | 20241203 | 150300 | 3758821400 | 3465 | 3460 | 3465 | 3460 | 6561 |
| 253 | 20241203 | 150200 | 3736118455 | 3465 | 3460 | 3465 | 3455 | 3588 |
| 254 | 20241203 | 150100 | 3723701725 | 3460 | 3465 | 3465 | 3460 | 6832 |
| 255 | 20241203 | 150000 | 3700061585 | 3465 | 3465 | 3465 | 3460 | 3249 |
| 256 | 20241203 | 145900 | 3688817880 | 3465 | 3460 | 3465 | 3460 | 7679 |
| 257 | 20241203 | 145800 | 3662247380 | 3465 | 3460 | 3465 | 3460 | 10951 |
| 258 | 20241203 | 145700 | 3624334845 | 3460 | 3470 | 3470 | 3460 | 3684 |
| 259 | 20241203 | 145600 | 3611578955 | 3465 | 3465 | 3470 | 3465 | 4261 |
| 260 | 20241203 | 145500 | 3596813380 | 3465 | 3470 | 3470 | 3465 | 4773 |
| 261 | 20241203 | 145400 | 3580273795 | 3470 | 3470 | 3470 | 3465 | 3522 |
| 262 | 20241203 | 145300 | 3568068025 | 3465 | 3465 | 3470 | 3465 | 4302 |
| 263 | 20241203 | 145200 | 3553160835 | 3470 | 3460 | 3475 | 3460 | 9086 |
| 264 | 20241203 | 145100 | 3521682095 | 3460 | 3460 | 3465 | 3460 | 4050 |
| 265 | 20241203 | 145000 | 3507666615 | 3460 | 3460 | 3465 | 3460 | 2139 |
| 266 | 20241203 | 144900 | 3500265645 | 3460 | 3460 | 3465 | 3460 | 3346 |
| 267 | 20241203 | 144800 | 3488688435 | 3460 | 3465 | 3465 | 3460 | 6091 |
| 268 | 20241203 | 144700 | 3467589890 | 3465 | 3460 | 3465 | 3460 | 6986 |
| 269 | 20241203 | 144600 | 3443390940 | 3465 | 3460 | 3465 | 3455 | 6053 |
| 270 | 20241203 | 144500 | 3422446030 | 3460 | 3465 | 3465 | 3460 | 3212 |
| 271 | 20241203 | 144400 | 3411326640 | 3460 | 3460 | 3465 | 3460 | 4092 |
| 272 | 20241203 | 144300 | 3397164840 | 3460 | 3460 | 3460 | 3460 | 3263 |
| 273 | 20241203 | 144200 | 3385874860 | 3465 | 3460 | 3465 | 3460 | 1975 |
| 274 | 20241203 | 144100 | 3379039570 | 3465 | 3460 | 3465 | 3460 | 5653 |
| 275 | 20241203 | 144000 | 3359466850 | 3460 | 3460 | 3460 | 3460 | 1801 |
| 276 | 20241203 | 143900 | 3353235390 | 3460 | 3460 | 3465 | 3460 | 4230 |
| 277 | 20241203 | 143800 | 3338594985 | 3460 | 3460 | 3465 | 3460 | 3714 |
| 278 | 20241203 | 143700 | 3325734500 | 3465 | 3465 | 3465 | 3460 | 4752 |
| 279 | 20241203 | 143600 | 3309276000 | 3465 | 3470 | 3470 | 3460 | 6327 |
| 280 | 20241203 | 143500 | 3287359230 | 3470 | 3470 | 3470 | 3460 | 4651 |
| 281 | 20241203 | 143400 | 3271232820 | 3470 | 3470 | 3470 | 3465 | 3681 |
| 282 | 20241203 | 143300 | 3258470365 | 3465 | 3470 | 3470 | 3465 | 5316 |
| 283 | 20241203 | 143200 | 3240024345 | 3470 | 3470 | 3475 | 3470 | 3119 |
| 284 | 20241203 | 143100 | 3229201405 | 3470 | 3465 | 3470 | 3465 | 6270 |
| 285 | 20241203 | 143000 | 3207464325 | 3465 | 3465 | 3470 | 3465 | 4428 |
| 286 | 20241203 | 142900 | 3192121265 | 3465 | 3465 | 3465 | 3465 | 2898 |
| 287 | 20241203 | 142800 | 3182079695 | 3465 | 3465 | 3470 | 3465 | 4646 |
| 288 | 20241203 | 142700 | 3165979080 | 3465 | 3465 | 3470 | 3465 | 4695 |
| 289 | 20241203 | 142600 | 3149710610 | 3465 | 3465 | 3470 | 3465 | 3524 |
| 290 | 20241203 | 142500 | 3137499940 | 3465 | 3465 | 3470 | 3465 | 3355 |
| 291 | 20241203 | 142400 | 3125874835 | 3465 | 3470 | 3470 | 3465 | 3515 |
| 292 | 20241203 | 142300 | 3113677860 | 3470 | 3465 | 3470 | 3465 | 7932 |
| 293 | 20241203 | 142200 | 3086176275 | 3465 | 3465 | 3470 | 3465 | 4014 |
| 294 | 20241203 | 142100 | 3072267105 | 3465 | 3470 | 3470 | 3465 | 2238 |
| 295 | 20241203 | 142000 | 3064508880 | 3465 | 3470 | 3470 | 3465 | 4596 |
| 296 | 20241203 | 141900 | 3048570980 | 3465 | 3470 | 3470 | 3465 | 5252 |
| 297 | 20241203 | 141800 | 3030355765 | 3470 | 3470 | 3470 | 3465 | 3060 |
| 298 | 20241203 | 141700 | 3019737800 | 3470 | 3465 | 3475 | 3465 | 1603 |
| 299 | 20241203 | 141600 | 3014183265 | 3470 | 3470 | 3475 | 3470 | 4905 |
| 300 | 20241203 | 141500 | 2997154880 | 3475 | 3470 | 3475 | 3470 | 3315 |
| 301 | 20241203 | 141400 | 2985651735 | 3475 | 3470 | 3475 | 3470 | 9129 |
| 302 | 20241203 | 141300 | 2953943850 | 3470 | 3470 | 3475 | 3470 | 3887 |
| 303 | 20241203 | 141200 | 2940453675 | 3470 | 3470 | 3475 | 3470 | 11282 |
| 304 | 20241203 | 141100 | 2901296370 | 3465 | 3460 | 3470 | 3460 | 2096 |
| 305 | 20241203 | 141000 | 2894034075 | 3465 | 3465 | 3465 | 3465 | 3721 |
| 306 | 20241203 | 140900 | 2881140810 | 3470 | 3465 | 3470 | 3460 | 7085 |
| 307 | 20241203 | 140800 | 2856595325 | 3465 | 3465 | 3465 | 3465 | 3742 |
| 308 | 20241203 | 140700 | 2843629295 | 3465 | 3465 | 3465 | 3465 | 3153 |
| 309 | 20241203 | 140600 | 2832704150 | 3465 | 3465 | 3470 | 3460 | 5040 |
| 310 | 20241203 | 140500 | 2815224405 | 3460 | 3465 | 3465 | 3460 | 4102 |
| 311 | 20241203 | 140400 | 2801011680 | 3465 | 3465 | 3465 | 3460 | 6663 |
| 312 | 20241203 | 140300 | 2777924460 | 3465 | 3465 | 3470 | 3465 | 5120 |
| 313 | 20241203 | 140200 | 2760183540 | 3465 | 3465 | 3465 | 3465 | 3777 |
| 314 | 20241203 | 140100 | 2747096235 | 3465 | 3465 | 3465 | 3465 | 1970 |
| 315 | 20241203 | 140000 | 2740270185 | 3465 | 3465 | 3465 | 3465 | 3203 |
| 316 | 20241203 | 135900 | 2729171790 | 3465 | 3470 | 3470 | 3465 | 5250 |
| 317 | 20241203 | 135800 | 2710971035 | 3465 | 3460 | 3465 | 3460 | 5324 |
| 318 | 20241203 | 135700 | 2692525040 | 3465 | 3465 | 3470 | 3460 | 10270 |
| 319 | 20241203 | 135600 | 2656939605 | 3465 | 3465 | 3465 | 3465 | 3580 |
| 320 | 20241203 | 135500 | 2644534905 | 3465 | 3465 | 3470 | 3465 | 4000 |
| 321 | 20241203 | 135400 | 2630674885 | 3465 | 3465 | 3465 | 3465 | 4286 |
| 322 | 20241203 | 135300 | 2615823895 | 3465 | 3470 | 3470 | 3465 | 3253 |
| 323 | 20241203 | 135200 | 2604536140 | 3470 | 3470 | 3475 | 3470 | 4553 |
| 324 | 20241203 | 135100 | 2588737175 | 3470 | 3470 | 3470 | 3465 | 5291 |
| 325 | 20241203 | 135000 | 2570381080 | 3470 | 3470 | 3475 | 3470 | 3042 |
| 326 | 20241203 | 134900 | 2559825335 | 3475 | 3475 | 3475 | 3475 | 4595 |
| 327 | 20241203 | 134800 | 2543857710 | 3475 | 3475 | 3480 | 3475 | 4727 |
| 328 | 20241203 | 134700 | 2527415235 | 3475 | 3475 | 3475 | 3470 | 7132 |
| 329 | 20241203 | 134600 | 2502645300 | 3470 | 3475 | 3475 | 3470 | 4992 |
| 330 | 20241203 | 134500 | 2485305580 | 3475 | 3475 | 3475 | 3475 | 3065 |
| 331 | 20241203 | 134400 | 2474654705 | 3480 | 3475 | 3480 | 3470 | 6882 |
| 332 | 20241203 | 134300 | 2450728220 | 3470 | 3470 | 3475 | 3470 | 5037 |
| 333 | 20241203 | 134200 | 2433243765 | 3470 | 3475 | 3475 | 3465 | 2377 |
| 334 | 20241203 | 134100 | 2424983735 | 3475 | 3475 | 3480 | 3465 | 11833 |
| 335 | 20241203 | 134000 | 2383824105 | 3475 | 3470 | 3475 | 3465 | 6345 |
| 336 | 20241203 | 133900 | 2361807145 | 3465 | 3465 | 3470 | 3465 | 3346 |
| 337 | 20241203 | 133800 | 2350197135 | 3465 | 3475 | 3475 | 3465 | 3468 |
| 338 | 20241203 | 133700 | 2338164240 | 3475 | 3475 | 3475 | 3475 | 7481 |
| 339 | 20241203 | 133600 | 2312167765 | 3475 | 3475 | 3480 | 3475 | 1656 |
| 340 | 20241203 | 133500 | 2306408030 | 3475 | 3475 | 3475 | 3475 | 2069 |
| 341 | 20241203 | 133400 | 2299218255 | 3475 | 3480 | 3480 | 3475 | 562 |
| 342 | 20241203 | 133300 | 2297264225 | 3480 | 3475 | 3480 | 3475 | 2555 |
| 343 | 20241203 | 133200 | 2288384650 | 3475 | 3475 | 3480 | 3475 | 117 |
| 344 | 20241203 | 133100 | 2287977705 | 3480 | 3475 | 3480 | 3475 | 399 |
| 345 | 20241203 | 133000 | 2286590845 | 3480 | 3475 | 3480 | 3475 | 149 |
| 346 | 20241203 | 132900 | 2286072625 | 3475 | 3475 | 3480 | 3475 | 1227 |
| 347 | 20241203 | 132800 | 2281808385 | 3475 | 3475 | 3480 | 3475 | 548 |
| 348 | 20241203 | 132700 | 2279903670 | 3480 | 3480 | 3480 | 3475 | 1550 |
| 349 | 20241203 | 132600 | 2274516555 | 3480 | 3480 | 3480 | 3475 | 791 |
| 350 | 20241203 | 132500 | 2271764100 | 3475 | 3475 | 3480 | 3475 | 525 |
| 351 | 20241203 | 132400 | 2269938825 | 3480 | 3480 | 3480 | 3475 | 570 |
| 352 | 20241203 | 132300 | 2267955530 | 3480 | 3475 | 3480 | 3475 | 9495 |
| 353 | 20241203 | 132200 | 2234913645 | 3480 | 3475 | 3480 | 3475 | 576 |
| 354 | 20241203 | 132100 | 2232911580 | 3475 | 3480 | 3480 | 3475 | 1904 |
| 355 | 20241203 | 132000 | 2226294670 | 3480 | 3475 | 3480 | 3475 | 3422 |
| 356 | 20241203 | 131900 | 2214402670 | 3480 | 3480 | 3480 | 3475 | 821 |
| 357 | 20241203 | 131800 | 2211546560 | 3475 | 3480 | 3480 | 3475 | 2315 |
| 358 | 20241203 | 131700 | 2203493245 | 3480 | 3475 | 3480 | 3475 | 340 |
| 359 | 20241203 | 131600 | 2202310195 | 3475 | 3470 | 3475 | 3470 | 3352 |
| 360 | 20241203 | 131500 | 2190662270 | 3475 | 3465 | 3475 | 3465 | 6492 |
| 361 | 20241203 | 131400 | 2168131875 | 3465 | 3470 | 3470 | 3465 | 893 |
| 362 | 20241203 | 131300 | 2165037120 | 3470 | 3465 | 3470 | 3465 | 483 |
| 363 | 20241203 | 131200 | 2163362860 | 3465 | 3465 | 3470 | 3465 | 275 |
| 364 | 20241203 | 131100 | 2162409540 | 3465 | 3470 | 3470 | 3465 | 1548 |
| 365 | 20241203 | 131000 | 2157042760 | 3465 | 3465 | 3470 | 3465 | 313 |
| 366 | 20241203 | 130900 | 2155957755 | 3465 | 3465 | 3470 | 3465 | 789 |
| 367 | 20241203 | 130800 | 2153223430 | 3465 | 3470 | 3470 | 3465 | 574 |
| 368 | 20241203 | 130700 | 2151234070 | 3465 | 3475 | 3475 | 3465 | 9835 |
| 369 | 20241203 | 130600 | 2117093955 | 3475 | 3475 | 3475 | 3475 | 783 |
| 370 | 20241203 | 130500 | 2114373030 | 3475 | 3475 | 3475 | 3475 | 475 |
| 371 | 20241203 | 130400 | 2112722405 | 3475 | 3475 | 3480 | 3475 | 896 |
| 372 | 20241203 | 130300 | 2109608795 | 3475 | 3475 | 3480 | 3475 | 1754 |
| 373 | 20241203 | 130200 | 2103508870 | 3475 | 3475 | 3475 | 3475 | 880 |
| 374 | 20241203 | 130100 | 2100450870 | 3475 | 3475 | 3480 | 3475 | 775 |
| 375 | 20241203 | 130000 | 2097757740 | 3475 | 3480 | 3480 | 3475 | 2178 |
| 376 | 20241203 | 125900 | 2090181810 | 3475 | 3480 | 3480 | 3475 | 1432 |
| 377 | 20241203 | 125800 | 2085205600 | 3475 | 3480 | 3480 | 3475 | 1032 |
| 378 | 20241203 | 125700 | 2081618500 | 3475 | 3475 | 3480 | 3470 | 18876 |
| 379 | 20241203 | 125600 | 2016031085 | 3475 | 3480 | 3480 | 3475 | 234 |
| 380 | 20241203 | 125500 | 2015217875 | 3480 | 3475 | 3480 | 3475 | 1728 |
| 381 | 20241203 | 125400 | 2009212075 | 3480 | 3480 | 3480 | 3475 | 243 |
| 382 | 20241203 | 125300 | 2008367090 | 3480 | 3480 | 3480 | 3475 | 533 |
| 383 | 20241203 | 125200 | 2006513825 | 3480 | 3475 | 3480 | 3475 | 5048 |
| 384 | 20241203 | 125100 | 1988971530 | 3475 | 3470 | 3475 | 3470 | 736 |
| 385 | 20241203 | 125000 | 1986415985 | 3470 | 3475 | 3475 | 3470 | 307 |
| 386 | 20241203 | 124900 | 1985350185 | 3475 | 3470 | 3475 | 3470 | 1028 |
| 387 | 20241203 | 124800 | 1981781960 | 3470 | 3470 | 3475 | 3470 | 146 |
| 388 | 20241203 | 124700 | 1981275285 | 3470 | 3470 | 3475 | 3470 | 460 |
| 389 | 20241203 | 124600 | 1979678370 | 3470 | 3470 | 3475 | 3470 | 761 |
| 390 | 20241203 | 124500 | 1977036375 | 3470 | 3470 | 3470 | 3470 | 41 |
| 391 | 20241203 | 124400 | 1976894105 | 3475 | 3475 | 3475 | 3470 | 3149 |
| 392 | 20241203 | 124300 | 1965954615 | 3470 | 3475 | 3475 | 3470 | 989 |
| 393 | 20241203 | 124200 | 1962517845 | 3475 | 3470 | 3475 | 3470 | 746 |
| 394 | 20241203 | 124100 | 1959928275 | 3475 | 3470 | 3475 | 3470 | 329 |
| 395 | 20241203 | 124000 | 1958786325 | 3470 | 3475 | 3475 | 3470 | 327 |
| 396 | 20241203 | 123900 | 1957651575 | 3470 | 3470 | 3470 | 3470 | 81 |
| 397 | 20241203 | 123800 | 1957370505 | 3475 | 3475 | 3475 | 3470 | 417 |
| 398 | 20241203 | 123700 | 1955923005 | 3475 | 3470 | 3475 | 3470 | 779 |
| 399 | 20241203 | 123600 | 1953217575 | 3475 | 3470 | 3475 | 3470 | 705 |
| 400 | 20241203 | 123500 | 1950767855 | 3475 | 3470 | 3475 | 3470 | 1900 |
| 401 | 20241203 | 123400 | 1944166930 | 3475 | 3475 | 3475 | 3475 | 953 |
| 402 | 20241203 | 123300 | 1940855255 | 3475 | 3470 | 3475 | 3470 | 1719 |
| 403 | 20241203 | 123200 | 1934883465 | 3470 | 3480 | 3480 | 3470 | 6237 |
| 404 | 20241203 | 123100 | 1913211455 | 3475 | 3475 | 3480 | 3475 | 342 |
| 405 | 20241203 | 123000 | 1912022875 | 3480 | 3475 | 3480 | 3470 | 4921 |
| 406 | 20241203 | 122900 | 1894917605 | 3475 | 3475 | 3475 | 3470 | 1279 |
| 407 | 20241203 | 122800 | 1890474655 | 3475 | 3465 | 3475 | 3465 | 6723 |
| 408 | 20241203 | 122700 | 1867127350 | 3470 | 3470 | 3470 | 3465 | 331 |
| 409 | 20241203 | 122600 | 1865978935 | 3470 | 3470 | 3470 | 3465 | 753 |
| 410 | 20241203 | 122500 | 1863369720 | 3470 | 3465 | 3470 | 3465 | 3963 |
| 411 | 20241203 | 122400 | 1849630135 | 3465 | 3470 | 3470 | 3465 | 3542 |
| 412 | 20241203 | 122300 | 1837353550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 413 | 20241203 | 122200 | 1837353550 | 3470 | 3465 | 3470 | 3465 | 326 |
| 414 | 20241203 | 122100 | 1836223905 | 3465 | 3470 | 3470 | 3465 | 3033 |
| 415 | 20241203 | 122000 | 1825699555 | 3470 | 3465 | 3470 | 3465 | 337 |
| 416 | 20241203 | 121900 | 1824531745 | 3465 | 3465 | 3465 | 3465 | 3673 |
| 417 | 20241203 | 121800 | 1811804800 | 3465 | 3465 | 3465 | 3460 | 1562 |
| 418 | 20241203 | 121700 | 1806392625 | 3460 | 3465 | 3465 | 3460 | 1250 |
| 419 | 20241203 | 121600 | 1802063405 | 3465 | 3465 | 3465 | 3465 | 1599 |
| 420 | 20241203 | 121500 | 1796522870 | 3465 | 3465 | 3465 | 3460 | 3339 |
| 421 | 20241203 | 121400 | 1784953390 | 3465 | 3465 | 3465 | 3465 | 15 |
| 422 | 20241203 | 121300 | 1784901415 | 3465 | 3465 | 3465 | 3460 | 11461 |
| 423 | 20241203 | 121200 | 1745225925 | 3465 | 3465 | 3465 | 3460 | 57 |
| 424 | 20241203 | 121100 | 1745028575 | 3460 | 3460 | 3460 | 3460 | 1165 |
| 425 | 20241203 | 121000 | 1740997675 | 3465 | 3460 | 3465 | 3460 | 330 |
| 426 | 20241203 | 120900 | 1739855820 | 3460 | 3460 | 3460 | 3460 | 1281 |
| 427 | 20241203 | 120800 | 1735423560 | 3465 | 3460 | 3465 | 3460 | 326 |
| 428 | 20241203 | 120700 | 1734295545 | 3460 | 3465 | 3465 | 3460 | 1270 |
| 429 | 20241203 | 120600 | 1729901315 | 3465 | 3460 | 3470 | 3460 | 647 |
| 430 | 20241203 | 120500 | 1727659750 | 3470 | 3460 | 3470 | 3460 | 25255 |
| 431 | 20241203 | 120400 | 1640239780 | 3460 | 3455 | 3460 | 3455 | 8843 |
| 432 | 20241203 | 120300 | 1609676715 | 3455 | 3455 | 3460 | 3455 | 804 |
| 433 | 20241203 | 120200 | 1606898060 | 3455 | 3455 | 3460 | 3455 | 878 |
| 434 | 20241203 | 120100 | 1603864070 | 3455 | 3460 | 3460 | 3455 | 443 |
| 435 | 20241203 | 120000 | 1602333390 | 3460 | 3455 | 3465 | 3455 | 1245 |
| 436 | 20241203 | 115900 | 1598020735 | 3460 | 3460 | 3460 | 3455 | 835 |
| 437 | 20241203 | 115800 | 1595133205 | 3455 | 3460 | 3460 | 3455 | 2400 |
| 438 | 20241203 | 115700 | 1586837425 | 3460 | 3465 | 3465 | 3460 | 508 |
| 439 | 20241203 | 115600 | 1585079690 | 3465 | 3460 | 3465 | 3460 | 956 |
| 440 | 20241203 | 115500 | 1581769415 | 3460 | 3460 | 3465 | 3460 | 534 |
| 441 | 20241203 | 115400 | 1579921720 | 3460 | 3455 | 3460 | 3455 | 1762 |
| 442 | 20241203 | 115300 | 1573825355 | 3460 | 3460 | 3465 | 3460 | 1489 |
| 443 | 20241203 | 115200 | 1568673345 | 3460 | 3460 | 3460 | 3460 | 378 |
| 444 | 20241203 | 115100 | 1567365465 | 3460 | 3460 | 3465 | 3460 | 441 |
| 445 | 20241203 | 115000 | 1565839535 | 3460 | 3460 | 3460 | 3460 | 3651 |
| 446 | 20241203 | 114900 | 1553207075 | 3465 | 3465 | 3465 | 3465 | 12 |
| 447 | 20241203 | 114800 | 1553165495 | 3460 | 3465 | 3465 | 3460 | 348 |
| 448 | 20241203 | 114700 | 1551961410 | 3465 | 3465 | 3465 | 3465 | 41 |
| 449 | 20241203 | 114600 | 1551819345 | 3460 | 3460 | 3460 | 3460 | 315 |
| 450 | 20241203 | 114500 | 1550729445 | 3465 | 3460 | 3465 | 3460 | 43 |
| 451 | 20241203 | 114400 | 1550580610 | 3465 | 3465 | 3470 | 3465 | 1562 |
| 452 | 20241203 | 114300 | 1545167780 | 3465 | 3460 | 3465 | 3460 | 3043 |
| 453 | 20241203 | 114200 | 1534631000 | 3460 | 3460 | 3460 | 3460 | 2067 |
| 454 | 20241203 | 114100 | 1527479180 | 3460 | 3460 | 3465 | 3460 | 646 |
| 455 | 20241203 | 114000 | 1525243965 | 3465 | 3465 | 3465 | 3465 | 30 |
| 456 | 20241203 | 113900 | 1525140015 | 3465 | 3460 | 3465 | 3460 | 360 |
| 457 | 20241203 | 113800 | 1523894355 | 3460 | 3465 | 3470 | 3460 | 681 |
| 458 | 20241203 | 113700 | 1521536565 | 3465 | 3465 | 3470 | 3465 | 478 |
| 459 | 20241203 | 113600 | 1519880240 | 3470 | 3460 | 3470 | 3460 | 998 |
| 460 | 20241203 | 113500 | 1516422305 | 3460 | 3465 | 3465 | 3460 | 868 |
| 461 | 20241203 | 113400 | 1513418670 | 3465 | 3465 | 3465 | 3460 | 1865 |
| 462 | 20241203 | 113300 | 1506956450 | 3465 | 3460 | 3465 | 3460 | 845 |
| 463 | 20241203 | 113200 | 1504032685 | 3460 | 3460 | 3460 | 3460 | 1 |
| 464 | 20241203 | 113100 | 1504029225 | 3460 | 3465 | 3465 | 3460 | 1391 |
| 465 | 20241203 | 113000 | 1499211485 | 3465 | 3465 | 3465 | 3465 | 414 |
| 466 | 20241203 | 112900 | 1497776975 | 3465 | 3470 | 3470 | 3465 | 13 |
| 467 | 20241203 | 112800 | 1497731870 | 3460 | 3470 | 3470 | 3460 | 2087 |
| 468 | 20241203 | 112700 | 1490498855 | 3470 | 3470 | 3470 | 3470 | 2917 |
| 469 | 20241203 | 112600 | 1480376865 | 3470 | 3470 | 3470 | 3470 | 339 |
| 470 | 20241203 | 112500 | 1479200535 | 3470 | 3470 | 3475 | 3470 | 307 |
| 471 | 20241203 | 112400 | 1478134080 | 3470 | 3470 | 3470 | 3465 | 1615 |
| 472 | 20241203 | 112300 | 1472531770 | 3470 | 3465 | 3470 | 3465 | 2124 |
| 473 | 20241203 | 112200 | 1465167235 | 3465 | 3470 | 3470 | 3465 | 683 |
| 474 | 20241203 | 112100 | 1462799390 | 3465 | 3465 | 3470 | 3465 | 493 |
| 475 | 20241203 | 112000 | 1461090580 | 3465 | 3465 | 3465 | 3460 | 1099 |
| 476 | 20241203 | 111900 | 1457282685 | 3465 | 3470 | 3470 | 3465 | 3050 |
| 477 | 20241203 | 111800 | 1446709405 | 3470 | 3470 | 3475 | 3470 | 1181 |
| 478 | 20241203 | 111700 | 1442610400 | 3475 | 3470 | 3475 | 3470 | 379 |
| 479 | 20241203 | 111600 | 1441295215 | 3470 | 3465 | 3475 | 3465 | 12070 |
| 480 | 20241203 | 111500 | 1399412330 | 3470 | 3465 | 3470 | 3465 | 1248 |
| 481 | 20241203 | 111400 | 1395086130 | 3470 | 3465 | 3470 | 3465 | 3309 |
| 482 | 20241203 | 111300 | 1383617235 | 3460 | 3460 | 3465 | 3460 | 329 |
| 483 | 20241203 | 111200 | 1382478835 | 3460 | 3460 | 3465 | 3460 | 540 |
| 484 | 20241203 | 111100 | 1380609490 | 3465 | 3460 | 3465 | 3460 | 1141 |
| 485 | 20241203 | 111000 | 1376656075 | 3460 | 3460 | 3460 | 3460 | 1345 |
| 486 | 20241203 | 110900 | 1372002375 | 3465 | 3460 | 3465 | 3460 | 49 |
| 487 | 20241203 | 110800 | 1371832750 | 3465 | 3465 | 3465 | 3460 | 2462 |
| 488 | 20241203 | 110700 | 1363303720 | 3465 | 3460 | 3465 | 3455 | 5393 |
| 489 | 20241203 | 110600 | 1344638425 | 3455 | 3460 | 3460 | 3455 | 924 |
| 490 | 20241203 | 110500 | 1341445500 | 3460 | 3455 | 3460 | 3455 | 696 |
| 491 | 20241203 | 110400 | 1339040410 | 3460 | 3460 | 3460 | 3455 | 1119 |
| 492 | 20241203 | 110300 | 1335173240 | 3455 | 3455 | 3460 | 3455 | 370 |
| 493 | 20241203 | 110200 | 1333894870 | 3460 | 3460 | 3465 | 3460 | 132 |
| 494 | 20241203 | 110100 | 1333438095 | 3460 | 3460 | 3465 | 3460 | 626 |
| 495 | 20241203 | 110000 | 1331272110 | 3460 | 3465 | 3465 | 3460 | 4872 |
| 496 | 20241203 | 105900 | 1314412355 | 3465 | 3465 | 3465 | 3460 | 407 |
| 497 | 20241203 | 105800 | 1313003675 | 3465 | 3465 | 3465 | 3465 | 660 |
| 498 | 20241203 | 105700 | 1310716775 | 3460 | 3460 | 3465 | 3460 | 617 |
| 499 | 20241203 | 105600 | 1308581785 | 3460 | 3465 | 3465 | 3460 | 2776 |
| 500 | 20241203 | 105500 | 1298976770 | 3465 | 3460 | 3465 | 3460 | 994 |
| 501 | 20241203 | 105400 | 1295534385 | 3465 | 3460 | 3465 | 3460 | 1010 |
| 502 | 20241203 | 105300 | 1292039115 | 3460 | 3460 | 3465 | 3460 | 315 |
| 503 | 20241203 | 105200 | 1290948925 | 3465 | 3460 | 3465 | 3460 | 465 |
| 504 | 20241203 | 105100 | 1289339970 | 3460 | 3460 | 3465 | 3460 | 66 |
| 505 | 20241203 | 105000 | 1289111445 | 3465 | 3465 | 3465 | 3460 | 1460 |
| 506 | 20241203 | 104900 | 1284054980 | 3460 | 3465 | 3465 | 3460 | 4417 |
| 507 | 20241203 | 104800 | 1268769260 | 3465 | 3460 | 3465 | 3460 | 3474 |
| 508 | 20241203 | 104700 | 1256735530 | 3465 | 3465 | 3465 | 3460 | 603 |
| 509 | 20241203 | 104600 | 1254646570 | 3460 | 3465 | 3465 | 3460 | 739 |
| 510 | 20241203 | 104500 | 1252088645 | 3460 | 3465 | 3465 | 3460 | 721 |
| 511 | 20241203 | 104400 | 1249593660 | 3460 | 3465 | 3465 | 3460 | 1375 |
| 512 | 20241203 | 104300 | 1244830965 | 3465 | 3460 | 3465 | 3460 | 1177 |
| 513 | 20241203 | 104200 | 1240758390 | 3465 | 3465 | 3465 | 3460 | 170 |
| 514 | 20241203 | 104100 | 1240169645 | 3465 | 3465 | 3470 | 3465 | 4397 |
| 515 | 20241203 | 104000 | 1224933600 | 3465 | 3465 | 3470 | 3465 | 5550 |
| 516 | 20241203 | 103900 | 1205702695 | 3460 | 3460 | 3465 | 3460 | 5097 |
| 517 | 20241203 | 103800 | 1188043955 | 3460 | 3465 | 3465 | 3460 | 460 |
| 518 | 20241203 | 103700 | 1186450250 | 3460 | 3465 | 3465 | 3460 | 368 |
| 519 | 20241203 | 103600 | 1185176705 | 3460 | 3460 | 3465 | 3460 | 348 |
| 520 | 20241203 | 103500 | 1183972140 | 3460 | 3460 | 3465 | 3460 | 659 |
| 521 | 20241203 | 103400 | 1181690545 | 3460 | 3460 | 3465 | 3460 | 638 |
| 522 | 20241203 | 103300 | 1179482065 | 3465 | 3460 | 3465 | 3460 | 124 |
| 523 | 20241203 | 103200 | 1179052835 | 3460 | 3460 | 3465 | 3460 | 445 |
| 524 | 20241203 | 103100 | 1177513070 | 3460 | 3460 | 3460 | 3455 | 1763 |
| 525 | 20241203 | 103000 | 1171415790 | 3455 | 3460 | 3460 | 3455 | 1401 |
| 526 | 20241203 | 102900 | 1166572415 | 3460 | 3460 | 3460 | 3460 | 227 |
| 527 | 20241203 | 102800 | 1165786995 | 3460 | 3460 | 3460 | 3455 | 546 |
| 528 | 20241203 | 102700 | 1163900180 | 3460 | 3460 | 3460 | 3455 | 354 |
| 529 | 20241203 | 102600 | 1162675550 | 3465 | 3460 | 3465 | 3460 | 433 |
| 530 | 20241203 | 102500 | 1161177315 | 3465 | 3450 | 3465 | 3450 | 3530 |
| 531 | 20241203 | 102400 | 1148978050 | 3450 | 3455 | 3455 | 3450 | 673 |
| 532 | 20241203 | 102300 | 1146655445 | 3455 | 3460 | 3460 | 3455 | 10166 |
| 533 | 20241203 | 102200 | 1111486235 | 3460 | 3465 | 3465 | 3460 | 3310 |
| 534 | 20241203 | 102100 | 1100017350 | 3465 | 3455 | 3465 | 3455 | 5265 |
| 535 | 20241203 | 102000 | 1081796490 | 3460 | 3455 | 3460 | 3455 | 1681 |
| 536 | 20241203 | 101900 | 1075988495 | 3455 | 3460 | 3465 | 3455 | 836 |
| 537 | 20241203 | 101800 | 1073096150 | 3465 | 3445 | 3465 | 3445 | 21346 |
| 538 | 20241203 | 101700 | 999396190 | 3445 | 3450 | 3450 | 3445 | 4458 |
| 539 | 20241203 | 101600 | 984019285 | 3450 | 3445 | 3450 | 3445 | 3639 |
| 540 | 20241203 | 101500 | 971477600 | 3450 | 3445 | 3450 | 3445 | 339 |
| 541 | 20241203 | 101400 | 970308210 | 3450 | 3445 | 3450 | 3445 | 334 |
| 542 | 20241203 | 101300 | 969157490 | 3450 | 3445 | 3450 | 3445 | 2877 |
| 543 | 20241203 | 101200 | 959245895 | 3445 | 3445 | 3445 | 3440 | 863 |
| 544 | 20241203 | 101100 | 956275390 | 3445 | 3440 | 3445 | 3440 | 356 |
| 545 | 20241203 | 101000 | 955050150 | 3445 | 3445 | 3445 | 3440 | 1583 |
| 546 | 20241203 | 100900 | 949601410 | 3445 | 3445 | 3445 | 3440 | 787 |
| 547 | 20241203 | 100800 | 946890360 | 3440 | 3445 | 3445 | 3440 | 368 |
| 548 | 20241203 | 100700 | 945624180 | 3445 | 3445 | 3445 | 3440 | 338 |
| 549 | 20241203 | 100600 | 944459775 | 3445 | 3450 | 3450 | 3445 | 1090 |
| 550 | 20241203 | 100500 | 940704710 | 3450 | 3445 | 3450 | 3445 | 647 |
| 551 | 20241203 | 100400 | 938475555 | 3445 | 3445 | 3450 | 3445 | 1028 |
| 552 | 20241203 | 100300 | 934933890 | 3450 | 3450 | 3450 | 3445 | 630 |
| 553 | 20241203 | 100200 | 932763425 | 3445 | 3450 | 3450 | 3445 | 551 |
| 554 | 20241203 | 100100 | 930865215 | 3450 | 3445 | 3450 | 3445 | 1035 |
| 555 | 20241203 | 100000 | 927298085 | 3450 | 3445 | 3450 | 3445 | 3389 |
| 556 | 20241203 | 095900 | 915621625 | 3445 | 3450 | 3450 | 3445 | 764 |
| 557 | 20241203 | 095800 | 912988625 | 3450 | 3445 | 3450 | 3445 | 801 |
| 558 | 20241203 | 095700 | 910229175 | 3445 | 3445 | 3450 | 3445 | 485 |
| 559 | 20241203 | 095600 | 908557675 | 3445 | 3450 | 3450 | 3445 | 460 |
| 560 | 20241203 | 095500 | 906972970 | 3445 | 3445 | 3445 | 3445 | 3317 |
| 561 | 20241203 | 095400 | 895545905 | 3445 | 3445 | 3450 | 3445 | 1917 |
| 562 | 20241203 | 095300 | 888941560 | 3445 | 3445 | 3450 | 3445 | 34 |
| 563 | 20241203 | 095200 | 888824370 | 3445 | 3445 | 3450 | 3445 | 491 |
| 564 | 20241203 | 095100 | 887132585 | 3445 | 3450 | 3450 | 3440 | 449 |
| 565 | 20241203 | 095000 | 885586530 | 3450 | 3440 | 3450 | 3440 | 611 |
| 566 | 20241203 | 094900 | 883481550 | 3450 | 3445 | 3450 | 3440 | 1062 |
| 567 | 20241203 | 094800 | 879823205 | 3445 | 3450 | 3450 | 3445 | 1647 |
| 568 | 20241203 | 094700 | 874149205 | 3450 | 3445 | 3450 | 3445 | 956 |
| 569 | 20241203 | 094600 | 870855665 | 3445 | 3450 | 3450 | 3445 | 682 |
| 570 | 20241203 | 094500 | 868504015 | 3450 | 3445 | 3450 | 3445 | 1637 |
| 571 | 20241203 | 094400 | 862864410 | 3445 | 3445 | 3445 | 3445 | 775 |
| 572 | 20241203 | 094300 | 860194535 | 3450 | 3440 | 3450 | 3440 | 4296 |
| 573 | 20241203 | 094200 | 845408665 | 3440 | 3440 | 3445 | 3440 | 268 |
| 574 | 20241203 | 094100 | 844486735 | 3445 | 3440 | 3445 | 3440 | 2760 |
| 575 | 20241203 | 094000 | 834980330 | 3445 | 3445 | 3445 | 3445 | 93 |
| 576 | 20241203 | 093900 | 834659945 | 3445 | 3445 | 3445 | 3440 | 701 |
| 577 | 20241203 | 093800 | 832246755 | 3445 | 3440 | 3445 | 3440 | 811 |
| 578 | 20241203 | 093700 | 829454665 | 3445 | 3440 | 3445 | 3440 | 4127 |
| 579 | 20241203 | 093600 | 815254220 | 3440 | 3445 | 3445 | 3440 | 2759 |
| 580 | 20241203 | 093500 | 805755775 | 3445 | 3440 | 3445 | 3435 | 630 |
| 581 | 20241203 | 093400 | 803588650 | 3440 | 3440 | 3445 | 3435 | 1423 |
| 582 | 20241203 | 093300 | 798693370 | 3440 | 3445 | 3445 | 3440 | 2472 |
| 583 | 20241203 | 093200 | 790189590 | 3445 | 3445 | 3445 | 3440 | 2084 |
| 584 | 20241203 | 093100 | 783014175 | 3445 | 3445 | 3445 | 3435 | 200 |
| 585 | 20241203 | 093000 | 782326465 | 3445 | 3445 | 3445 | 3435 | 3366 |
| 586 | 20241203 | 092900 | 770735260 | 3445 | 3435 | 3445 | 3435 | 9563 |
| 587 | 20241203 | 092800 | 737881330 | 3430 | 3440 | 3440 | 3430 | 5796 |
| 588 | 20241203 | 092700 | 717967615 | 3440 | 3435 | 3440 | 3435 | 4829 |
| 589 | 20241203 | 092600 | 701374940 | 3440 | 3440 | 3440 | 3435 | 3420 |
| 590 | 20241203 | 092500 | 689614400 | 3440 | 3440 | 3445 | 3440 | 2145 |
| 591 | 20241203 | 092400 | 682235530 | 3445 | 3440 | 3445 | 3440 | 99 |
| 592 | 20241203 | 092300 | 681894660 | 3445 | 3440 | 3445 | 3440 | 5239 |
| 593 | 20241203 | 092200 | 663863050 | 3440 | 3440 | 3440 | 3435 | 7778 |
| 594 | 20241203 | 092100 | 637106735 | 3445 | 3440 | 3445 | 3440 | 1256 |
| 595 | 20241203 | 092000 | 632785985 | 3445 | 3445 | 3445 | 3440 | 30 |
| 596 | 20241203 | 091900 | 632682645 | 3445 | 3445 | 3450 | 3440 | 1848 |
| 597 | 20241203 | 091800 | 626317840 | 3445 | 3450 | 3455 | 3445 | 13737 |
| 598 | 20241203 | 091700 | 578958080 | 3450 | 3445 | 3450 | 3445 | 13104 |
| 599 | 20241203 | 091600 | 533780575 | 3435 | 3445 | 3445 | 3435 | 17048 |
| 600 | 20241203 | 091500 | 475093290 | 3445 | 3445 | 3445 | 3440 | 8506 |
| 601 | 20241203 | 091400 | 445791660 | 3445 | 3450 | 3450 | 3445 | 476 |
| 602 | 20241203 | 091300 | 444151575 | 3445 | 3435 | 3450 | 3435 | 15692 |
| 603 | 20241203 | 091200 | 390085040 | 3435 | 3445 | 3450 | 3435 | 9342 |
| 604 | 20241203 | 091100 | 357923910 | 3445 | 3450 | 3450 | 3440 | 11221 |
| 605 | 20241203 | 091000 | 319262635 | 3445 | 3450 | 3450 | 3440 | 3906 |
| 606 | 20241203 | 090900 | 305801960 | 3440 | 3450 | 3450 | 3440 | 673 |
| 607 | 20241203 | 090800 | 303483110 | 3450 | 3445 | 3450 | 3440 | 3118 |
| 608 | 20241203 | 090700 | 292741420 | 3445 | 3445 | 3450 | 3445 | 576 |
| 609 | 20241203 | 090600 | 290756960 | 3445 | 3450 | 3455 | 3445 | 1708 |
| 610 | 20241203 | 090500 | 284869175 | 3450 | 3440 | 3460 | 3440 | 13968 |
| 611 | 20241203 | 090400 | 236666870 | 3440 | 3435 | 3455 | 3435 | 4095 |
| 612 | 20241203 | 090300 | 222546640 | 3435 | 3450 | 3465 | 3435 | 4776 |
| 613 | 20241203 | 090200 | 206046565 | 3450 | 3435 | 3450 | 3435 | 3345 |
| 614 | 20241203 | 090100 | 194522655 | 3440 | 3435 | 3440 | 3430 | 3951 |
| 615 | 20241203 | 090000 | 180937980 | 3435 | 3430 | 3450 | 3425 | 52445 |