31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 69910 |
| 3 | 20241210 | 191200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20241210 | 191100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20241210 | 191000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20241210 | 190900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20241210 | 190800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20241210 | 190700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20241210 | 190600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20241210 | 190500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20241210 | 190400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20241210 | 190300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20241210 | 190200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20241210 | 190100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20241210 | 190000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20241210 | 185900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20241210 | 185800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20241210 | 185700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20241210 | 185600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20241210 | 185500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20241210 | 185400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20241210 | 185300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20241210 | 185200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20241210 | 185100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20241210 | 185000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20241210 | 184900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20241210 | 184800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20241210 | 184700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20241210 | 184600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20241210 | 184500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20241210 | 184400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20241210 | 184300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 69910 |
| 33 | 20241210 | 184200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20241210 | 184100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20241210 | 184000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20241210 | 183900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20241210 | 183800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20241210 | 183700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20241210 | 183600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20241210 | 183500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20241210 | 183400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20241210 | 183300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20241210 | 183200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20241210 | 183100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20241210 | 183000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20241210 | 182900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20241210 | 182800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20241210 | 182700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20241210 | 182600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20241210 | 182500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20241210 | 182400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20241210 | 182300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20241210 | 182200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20241210 | 182100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20241210 | 182000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20241210 | 181900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20241210 | 181800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20241210 | 181700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20241210 | 181600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20241210 | 181500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20241210 | 181400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20241210 | 181300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 69910 |
| 63 | 20241210 | 181200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20241210 | 181100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20241210 | 181000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20241210 | 180900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20241210 | 180800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20241210 | 180700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20241210 | 180600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20241210 | 180500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20241210 | 180400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20241210 | 180300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20241210 | 180200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20241210 | 180100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20241210 | 180000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20241210 | 175900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20241210 | 175800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20241210 | 175700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20241210 | 175600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20241210 | 175500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20241210 | 175400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20241210 | 175300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20241210 | 175200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20241210 | 175100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20241210 | 175000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20241210 | 174900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20241210 | 174800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20241210 | 174700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20241210 | 174600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20241210 | 174500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20241210 | 174400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20241210 | 174300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 69910 |
| 93 | 20241210 | 174200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20241210 | 174100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20241210 | 174000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20241210 | 173900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20241210 | 173800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20241210 | 173700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20241210 | 173600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20241210 | 173500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20241210 | 173400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20241210 | 173300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20241210 | 173200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20241210 | 173100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20241210 | 173000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20241210 | 172900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20241210 | 172800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20241210 | 172700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20241210 | 172600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20241210 | 172500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20241210 | 172400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20241210 | 172300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20241210 | 172200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20241210 | 172100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20241210 | 172000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20241210 | 171900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20241210 | 171800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20241210 | 171700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20241210 | 171600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20241210 | 171500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20241210 | 171400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20241210 | 171300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 69910 |
| 123 | 20241210 | 171200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20241210 | 171100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20241210 | 171000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20241210 | 170900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20241210 | 170800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20241210 | 170700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20241210 | 170600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20241210 | 170500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20241210 | 170400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20241210 | 170300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20241210 | 170200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20241210 | 170100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20241210 | 170000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20241210 | 165900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20241210 | 165800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20241210 | 165700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20241210 | 165600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20241210 | 165500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20241210 | 165400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20241210 | 165300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20241210 | 165200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20241210 | 165100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20241210 | 165000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20241210 | 164900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20241210 | 164800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20241210 | 164700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20241210 | 164600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20241210 | 164500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20241210 | 164400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20241210 | 164300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 69910 |
| 153 | 20241210 | 164200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20241210 | 164100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20241210 | 164000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20241210 | 163900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20241210 | 163800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20241210 | 163700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20241210 | 163600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20241210 | 163500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20241210 | 163400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20241210 | 163300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20241210 | 163200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20241210 | 163100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20241210 | 163000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20241210 | 162900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20241210 | 162800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20241210 | 162700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20241210 | 162600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20241210 | 162500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20241210 | 162400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20241210 | 162300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20241210 | 162200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20241210 | 162100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20241210 | 162000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20241210 | 161900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20241210 | 161800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20241210 | 161700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20241210 | 161600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20241210 | 161500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20241210 | 161400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20241210 | 161300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 69910 |
| 183 | 20241210 | 161200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20241210 | 161100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20241210 | 161000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 186 | 20241210 | 160900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 187 | 20241210 | 160800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 188 | 20241210 | 160700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 189 | 20241210 | 160600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 190 | 20241210 | 160500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 191 | 20241210 | 160400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 192 | 20241210 | 160300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 193 | 20241210 | 160200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 194 | 20241210 | 160100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 195 | 20241210 | 160000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 196 | 20241210 | 155900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 197 | 20241210 | 155800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 198 | 20241210 | 155700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 199 | 20241210 | 155600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 200 | 20241210 | 155500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 201 | 20241210 | 155400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 202 | 20241210 | 155300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 203 | 20241210 | 155200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 204 | 20241210 | 155100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 205 | 20241210 | 155000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 206 | 20241210 | 154900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 207 | 20241210 | 154800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 208 | 20241210 | 154700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 209 | 20241210 | 154600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 210 | 20241210 | 154500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 211 | 20241210 | 154400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 212 | 20241210 | 154300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 69910 |
| 213 | 20241210 | 154200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 214 | 20241210 | 154100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 215 | 20241210 | 154000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 216 | 20241210 | 153900 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 217 | 20241210 | 153800 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 218 | 20241210 | 153700 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 219 | 20241210 | 153600 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 220 | 20241210 | 153500 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 221 | 20241210 | 153400 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 222 | 20241210 | 153300 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 223 | 20241210 | 153200 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 224 | 20241210 | 153100 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 0 |
| 225 | 20241210 | 153000 | 5513212630 | 3415 | 3415 | 3415 | 3415 | 69910 |
| 226 | 20241210 | 152900 | 5274469980 | 3410 | 3410 | 3410 | 3410 | 0 |
| 227 | 20241210 | 152800 | 5274469980 | 3410 | 3410 | 3410 | 3410 | 0 |
| 228 | 20241210 | 152700 | 5274469980 | 3410 | 3410 | 3410 | 3410 | 0 |
| 229 | 20241210 | 152600 | 5274469980 | 3410 | 3410 | 3410 | 3410 | 0 |
| 230 | 20241210 | 152500 | 5274469980 | 3410 | 3410 | 3410 | 3410 | 0 |
| 231 | 20241210 | 152400 | 5274469980 | 3410 | 3410 | 3410 | 3410 | 0 |
| 232 | 20241210 | 152300 | 5274469980 | 3410 | 3410 | 3410 | 3410 | 0 |
| 233 | 20241210 | 152200 | 5274469980 | 3410 | 3410 | 3410 | 3410 | 0 |
| 234 | 20241210 | 152100 | 5274469980 | 3410 | 3410 | 3410 | 3410 | 0 |
| 235 | 20241210 | 152000 | 5274469980 | 3410 | 3410 | 3410 | 3410 | 0 |
| 236 | 20241210 | 151900 | 5274469980 | 3410 | 3405 | 3410 | 3405 | 9786 |
| 237 | 20241210 | 151800 | 5241146800 | 3405 | 3410 | 3410 | 3405 | 1694 |
| 238 | 20241210 | 151700 | 5235372615 | 3410 | 3410 | 3410 | 3405 | 125 |
| 239 | 20241210 | 151600 | 5234946865 | 3405 | 3400 | 3410 | 3400 | 2683 |
| 240 | 20241210 | 151500 | 5225814290 | 3405 | 3405 | 3405 | 3400 | 249 |
| 241 | 20241210 | 151400 | 5224967495 | 3405 | 3405 | 3405 | 3400 | 2668 |
| 242 | 20241210 | 151300 | 5215889370 | 3400 | 3405 | 3405 | 3400 | 587 |
| 243 | 20241210 | 151200 | 5213892950 | 3400 | 3400 | 3405 | 3400 | 712 |
| 244 | 20241210 | 151100 | 5211469640 | 3405 | 3400 | 3405 | 3400 | 859 |
| 245 | 20241210 | 151000 | 5208549025 | 3405 | 3405 | 3405 | 3400 | 1711 |
| 246 | 20241210 | 150900 | 5202724820 | 3405 | 3405 | 3405 | 3400 | 165 |
| 247 | 20241210 | 150800 | 5202163745 | 3400 | 3405 | 3405 | 3400 | 1195 |
| 248 | 20241210 | 150700 | 5198095830 | 3400 | 3400 | 3405 | 3400 | 1549 |
| 249 | 20241210 | 150600 | 5192828640 | 3400 | 3395 | 3400 | 3395 | 246 |
| 250 | 20241210 | 150500 | 5191993400 | 3400 | 3390 | 3400 | 3390 | 2148 |
| 251 | 20241210 | 150400 | 5184700650 | 3390 | 3395 | 3395 | 3390 | 3203 |
| 252 | 20241210 | 150300 | 5173827215 | 3395 | 3395 | 3395 | 3395 | 713 |
| 253 | 20241210 | 150200 | 5171406580 | 3395 | 3395 | 3400 | 3395 | 205 |
| 254 | 20241210 | 150100 | 5170710580 | 3400 | 3400 | 3400 | 3400 | 481 |
| 255 | 20241210 | 150000 | 5169075180 | 3395 | 3400 | 3405 | 3390 | 2969 |
| 256 | 20241210 | 145900 | 5158991275 | 3405 | 3405 | 3410 | 3400 | 4156 |
| 257 | 20241210 | 145800 | 5144843935 | 3410 | 3405 | 3410 | 3400 | 5249 |
| 258 | 20241210 | 145700 | 5126971605 | 3410 | 3400 | 3410 | 3400 | 4117 |
| 259 | 20241210 | 145600 | 5112953645 | 3400 | 3405 | 3410 | 3400 | 11307 |
| 260 | 20241210 | 145500 | 5074458080 | 3405 | 3400 | 3405 | 3400 | 2833 |
| 261 | 20241210 | 145400 | 5064813615 | 3400 | 3400 | 3405 | 3400 | 2510 |
| 262 | 20241210 | 145300 | 5056269450 | 3400 | 3400 | 3405 | 3400 | 3708 |
| 263 | 20241210 | 145200 | 5043656900 | 3400 | 3400 | 3405 | 3400 | 2457 |
| 264 | 20241210 | 145100 | 5035293955 | 3400 | 3405 | 3405 | 3400 | 1591 |
| 265 | 20241210 | 145000 | 5029879390 | 3400 | 3400 | 3405 | 3400 | 1418 |
| 266 | 20241210 | 144900 | 5025053055 | 3400 | 3400 | 3405 | 3400 | 2583 |
| 267 | 20241210 | 144800 | 5016270780 | 3400 | 3400 | 3405 | 3400 | 3657 |
| 268 | 20241210 | 144700 | 5003836880 | 3400 | 3400 | 3405 | 3395 | 1529 |
| 269 | 20241210 | 144600 | 4998633285 | 3395 | 3395 | 3400 | 3390 | 3978 |
| 270 | 20241210 | 144500 | 4985119425 | 3395 | 3395 | 3400 | 3395 | 3795 |
| 271 | 20241210 | 144400 | 4972230260 | 3395 | 3395 | 3400 | 3395 | 1950 |
| 272 | 20241210 | 144300 | 4965604935 | 3400 | 3395 | 3400 | 3395 | 3153 |
| 273 | 20241210 | 144200 | 4954900425 | 3400 | 3395 | 3400 | 3395 | 1680 |
| 274 | 20241210 | 144100 | 4949190170 | 3400 | 3405 | 3405 | 3390 | 1840 |
| 275 | 20241210 | 144000 | 4942930040 | 3410 | 3400 | 3410 | 3395 | 4556 |
| 276 | 20241210 | 143900 | 4927457605 | 3400 | 3405 | 3410 | 3400 | 6459 |
| 277 | 20241210 | 143800 | 4905447500 | 3410 | 3410 | 3410 | 3405 | 2818 |
| 278 | 20241210 | 143700 | 4895847030 | 3405 | 3405 | 3410 | 3405 | 746 |
| 279 | 20241210 | 143600 | 4893306825 | 3405 | 3405 | 3405 | 3400 | 10409 |
| 280 | 20241210 | 143500 | 4857874955 | 3405 | 3405 | 3410 | 3405 | 1651 |
| 281 | 20241210 | 143400 | 4852246540 | 3405 | 3405 | 3410 | 3405 | 1292 |
| 282 | 20241210 | 143300 | 4847842105 | 3405 | 3405 | 3410 | 3405 | 6847 |
| 283 | 20241210 | 143200 | 4824522935 | 3405 | 3400 | 3410 | 3400 | 1043 |
| 284 | 20241210 | 143100 | 4820972440 | 3405 | 3405 | 3405 | 3400 | 1845 |
| 285 | 20241210 | 143000 | 4814690670 | 3405 | 3405 | 3405 | 3400 | 2249 |
| 286 | 20241210 | 142900 | 4807033770 | 3400 | 3400 | 3405 | 3400 | 3363 |
| 287 | 20241210 | 142800 | 4795594510 | 3400 | 3405 | 3405 | 3400 | 1236 |
| 288 | 20241210 | 142700 | 4791387020 | 3400 | 3400 | 3405 | 3400 | 1445 |
| 289 | 20241210 | 142600 | 4786468625 | 3400 | 3405 | 3405 | 3400 | 3932 |
| 290 | 20241210 | 142500 | 4773093125 | 3405 | 3400 | 3405 | 3400 | 273 |
| 291 | 20241210 | 142400 | 4772164800 | 3405 | 3400 | 3405 | 3400 | 2213 |
| 292 | 20241210 | 142300 | 4764630535 | 3400 | 3405 | 3405 | 3400 | 3400 |
| 293 | 20241210 | 142200 | 4753055950 | 3405 | 3405 | 3410 | 3405 | 1320 |
| 294 | 20241210 | 142100 | 4748556285 | 3405 | 3405 | 3410 | 3405 | 1517 |
| 295 | 20241210 | 142000 | 4743385835 | 3410 | 3405 | 3410 | 3405 | 1544 |
| 296 | 20241210 | 141900 | 4738122425 | 3405 | 3405 | 3410 | 3405 | 2677 |
| 297 | 20241210 | 141800 | 4729007190 | 3410 | 3410 | 3415 | 3410 | 3643 |
| 298 | 20241210 | 141700 | 4716584510 | 3415 | 3410 | 3415 | 3410 | 2072 |
| 299 | 20241210 | 141600 | 4709513820 | 3405 | 3410 | 3415 | 3405 | 5614 |
| 300 | 20241210 | 141500 | 4690365455 | 3410 | 3405 | 3410 | 3405 | 4148 |
| 301 | 20241210 | 141400 | 4676222545 | 3405 | 3410 | 3410 | 3405 | 1417 |
| 302 | 20241210 | 141300 | 4671391075 | 3405 | 3410 | 3410 | 3405 | 655 |
| 303 | 20241210 | 141200 | 4669159065 | 3410 | 3410 | 3410 | 3410 | 1480 |
| 304 | 20241210 | 141100 | 4664112265 | 3405 | 3405 | 3410 | 3405 | 1316 |
| 305 | 20241210 | 141000 | 4659626145 | 3410 | 3410 | 3410 | 3405 | 2079 |
| 306 | 20241210 | 140900 | 4652541370 | 3405 | 3405 | 3410 | 3405 | 3929 |
| 307 | 20241210 | 140800 | 4639158055 | 3405 | 3405 | 3410 | 3405 | 2116 |
| 308 | 20241210 | 140700 | 4631946620 | 3405 | 3405 | 3405 | 3405 | 249 |
| 309 | 20241210 | 140600 | 4631098775 | 3410 | 3405 | 3410 | 3405 | 3538 |
| 310 | 20241210 | 140500 | 4619046290 | 3405 | 3405 | 3410 | 3405 | 1311 |
| 311 | 20241210 | 140400 | 4614577270 | 3405 | 3405 | 3410 | 3405 | 1616 |
| 312 | 20241210 | 140300 | 4609068030 | 3405 | 3405 | 3410 | 3405 | 1298 |
| 313 | 20241210 | 140200 | 4604643275 | 3405 | 3405 | 3410 | 3405 | 3382 |
| 314 | 20241210 | 140100 | 4593122355 | 3405 | 3405 | 3410 | 3405 | 312 |
| 315 | 20241210 | 140000 | 4592059435 | 3410 | 3405 | 3410 | 3400 | 1455 |
| 316 | 20241210 | 135900 | 4587101005 | 3410 | 3405 | 3410 | 3405 | 3841 |
| 317 | 20241210 | 135800 | 4574017295 | 3405 | 3405 | 3405 | 3405 | 472 |
| 318 | 20241210 | 135700 | 4572410135 | 3405 | 3400 | 3405 | 3400 | 1206 |
| 319 | 20241210 | 135600 | 4568303795 | 3400 | 3400 | 3405 | 3400 | 3934 |
| 320 | 20241210 | 135500 | 4554920415 | 3405 | 3405 | 3405 | 3400 | 589 |
| 321 | 20241210 | 135400 | 4552915390 | 3410 | 3410 | 3410 | 3405 | 4851 |
| 322 | 20241210 | 135300 | 4536373980 | 3410 | 3410 | 3415 | 3410 | 1471 |
| 323 | 20241210 | 135200 | 4531352810 | 3415 | 3410 | 3415 | 3410 | 4627 |
| 324 | 20241210 | 135100 | 4515564370 | 3415 | 3410 | 3415 | 3410 | 1395 |
| 325 | 20241210 | 135000 | 4510802350 | 3410 | 3410 | 3415 | 3410 | 5608 |
| 326 | 20241210 | 134900 | 4491674010 | 3410 | 3410 | 3410 | 3410 | 2286 |
| 327 | 20241210 | 134800 | 4483878750 | 3415 | 3415 | 3415 | 3410 | 1498 |
| 328 | 20241210 | 134700 | 4478764255 | 3415 | 3410 | 3415 | 3410 | 1231 |
| 329 | 20241210 | 134600 | 4474561485 | 3410 | 3420 | 3420 | 3410 | 2509 |
| 330 | 20241210 | 134500 | 4465994500 | 3415 | 3415 | 3420 | 3415 | 1581 |
| 331 | 20241210 | 134400 | 4460590325 | 3415 | 3415 | 3420 | 3415 | 8629 |
| 332 | 20241210 | 134300 | 4431116405 | 3415 | 3415 | 3420 | 3415 | 989 |
| 333 | 20241210 | 134200 | 4427737345 | 3415 | 3410 | 3415 | 3410 | 5393 |
| 334 | 20241210 | 134100 | 4409331960 | 3415 | 3415 | 3415 | 3410 | 1697 |
| 335 | 20241210 | 134000 | 4403538065 | 3410 | 3410 | 3415 | 3410 | 2933 |
| 336 | 20241210 | 133900 | 4393523250 | 3410 | 3415 | 3415 | 3410 | 3502 |
| 337 | 20241210 | 133800 | 4381576340 | 3410 | 3410 | 3415 | 3410 | 2511 |
| 338 | 20241210 | 133700 | 4373003260 | 3410 | 3410 | 3410 | 3410 | 218 |
| 339 | 20241210 | 133600 | 4372259880 | 3415 | 3410 | 3415 | 3410 | 1419 |
| 340 | 20241210 | 133500 | 4367416030 | 3410 | 3410 | 3415 | 3410 | 4252 |
| 341 | 20241210 | 133400 | 4352906865 | 3410 | 3410 | 3415 | 3410 | 2259 |
| 342 | 20241210 | 133300 | 4345193700 | 3410 | 3410 | 3415 | 3410 | 2164 |
| 343 | 20241210 | 133200 | 4337809250 | 3410 | 3410 | 3410 | 3405 | 5519 |
| 344 | 20241210 | 133100 | 4319001950 | 3410 | 3410 | 3410 | 3405 | 1486 |
| 345 | 20241210 | 133000 | 4313936010 | 3405 | 3405 | 3410 | 3405 | 774 |
| 346 | 20241210 | 132900 | 4311299240 | 3410 | 3400 | 3410 | 3400 | 2392 |
| 347 | 20241210 | 132800 | 4303165525 | 3400 | 3410 | 3410 | 3400 | 3268 |
| 348 | 20241210 | 132700 | 4292038475 | 3405 | 3410 | 3410 | 3405 | 1434 |
| 349 | 20241210 | 132600 | 4287150445 | 3405 | 3410 | 3410 | 3405 | 1310 |
| 350 | 20241210 | 132500 | 4282684630 | 3405 | 3410 | 3410 | 3405 | 3605 |
| 351 | 20241210 | 132400 | 4270404420 | 3405 | 3410 | 3410 | 3405 | 1309 |
| 352 | 20241210 | 132300 | 4265945630 | 3405 | 3400 | 3405 | 3400 | 4142 |
| 353 | 20241210 | 132200 | 4251851790 | 3400 | 3400 | 3410 | 3400 | 1438 |
| 354 | 20241210 | 132100 | 4246956360 | 3405 | 3400 | 3405 | 3400 | 1544 |
| 355 | 20241210 | 132000 | 4241701360 | 3405 | 3395 | 3405 | 3395 | 2326 |
| 356 | 20241210 | 131900 | 4233793180 | 3395 | 3395 | 3400 | 3395 | 3616 |
| 357 | 20241210 | 131800 | 4221511570 | 3395 | 3400 | 3400 | 3395 | 241 |
| 358 | 20241210 | 131700 | 4220693170 | 3395 | 3395 | 3400 | 3395 | 1461 |
| 359 | 20241210 | 131600 | 4215727860 | 3395 | 3395 | 3400 | 3390 | 4052 |
| 360 | 20241210 | 131500 | 4201976985 | 3395 | 3395 | 3400 | 3395 | 3501 |
| 361 | 20241210 | 131400 | 4190085875 | 3395 | 3390 | 3400 | 3390 | 530 |
| 362 | 20241210 | 131300 | 4188286460 | 3395 | 3400 | 3400 | 3395 | 2185 |
| 363 | 20241210 | 131200 | 4180858965 | 3400 | 3400 | 3405 | 3400 | 2866 |
| 364 | 20241210 | 131100 | 4171114415 | 3400 | 3405 | 3405 | 3400 | 1465 |
| 365 | 20241210 | 131000 | 4166128105 | 3400 | 3400 | 3405 | 3400 | 980 |
| 366 | 20241210 | 130900 | 4162795900 | 3400 | 3405 | 3405 | 3400 | 3902 |
| 367 | 20241210 | 130800 | 4149523845 | 3405 | 3400 | 3405 | 3400 | 1600 |
| 368 | 20241210 | 130700 | 4144078635 | 3405 | 3400 | 3405 | 3400 | 249 |
| 369 | 20241210 | 130600 | 4143231925 | 3405 | 3400 | 3405 | 3395 | 5411 |
| 370 | 20241210 | 130500 | 4124834610 | 3405 | 3400 | 3405 | 3400 | 4029 |
| 371 | 20241210 | 130400 | 4111130660 | 3405 | 3405 | 3405 | 3400 | 2678 |
| 372 | 20241210 | 130300 | 4102012660 | 3400 | 3405 | 3405 | 3400 | 1499 |
| 373 | 20241210 | 130200 | 4096910850 | 3400 | 3405 | 3405 | 3400 | 3636 |
| 374 | 20241210 | 130100 | 4084543235 | 3400 | 3405 | 3405 | 3400 | 1299 |
| 375 | 20241210 | 130000 | 4080121460 | 3400 | 3400 | 3405 | 3400 | 613 |
| 376 | 20241210 | 125900 | 4078037075 | 3400 | 3400 | 3400 | 3395 | 1307 |
| 377 | 20241210 | 125800 | 4073595745 | 3395 | 3395 | 3400 | 3395 | 5968 |
| 378 | 20241210 | 125700 | 4053316920 | 3400 | 3395 | 3400 | 3395 | 1635 |
| 379 | 20241210 | 125600 | 4047759830 | 3395 | 3395 | 3400 | 3395 | 223 |
| 380 | 20241210 | 125500 | 4047002625 | 3395 | 3410 | 3410 | 3395 | 9267 |
| 381 | 20241210 | 125400 | 4015455725 | 3405 | 3410 | 3410 | 3405 | 707 |
| 382 | 20241210 | 125300 | 4013047655 | 3410 | 3410 | 3410 | 3405 | 1322 |
| 383 | 20241210 | 125200 | 4008540990 | 3410 | 3405 | 3410 | 3405 | 3618 |
| 384 | 20241210 | 125100 | 3996216415 | 3410 | 3405 | 3410 | 3405 | 3935 |
| 385 | 20241210 | 125000 | 3982802890 | 3405 | 3405 | 3410 | 3405 | 1731 |
| 386 | 20241210 | 124900 | 3976903290 | 3410 | 3410 | 3410 | 3405 | 1258 |
| 387 | 20241210 | 124800 | 3972614570 | 3405 | 3410 | 3410 | 3405 | 3456 |
| 388 | 20241210 | 124700 | 3960845500 | 3405 | 3405 | 3410 | 3405 | 1265 |
| 389 | 20241210 | 124600 | 3956532960 | 3410 | 3405 | 3410 | 3405 | 1429 |
| 390 | 20241210 | 124500 | 3951661935 | 3405 | 3405 | 3410 | 3405 | 3707 |
| 391 | 20241210 | 124400 | 3939033865 | 3410 | 3405 | 3410 | 3405 | 1524 |
| 392 | 20241210 | 124300 | 3933838855 | 3410 | 3405 | 3410 | 3400 | 2261 |
| 393 | 20241210 | 124200 | 3926142255 | 3405 | 3405 | 3405 | 3400 | 2419 |
| 394 | 20241210 | 124100 | 3917917105 | 3405 | 3405 | 3405 | 3400 | 1283 |
| 395 | 20241210 | 124000 | 3913549770 | 3400 | 3405 | 3405 | 3400 | 3412 |
| 396 | 20241210 | 123900 | 3901933350 | 3400 | 3405 | 3405 | 3400 | 1349 |
| 397 | 20241210 | 123800 | 3897341415 | 3400 | 3400 | 3405 | 3400 | 3981 |
| 398 | 20241210 | 123700 | 3883800015 | 3400 | 3405 | 3405 | 3400 | 1797 |
| 399 | 20241210 | 123600 | 3877682320 | 3400 | 3405 | 3405 | 3400 | 463 |
| 400 | 20241210 | 123500 | 3876107845 | 3400 | 3400 | 3405 | 3400 | 3755 |
| 401 | 20241210 | 123400 | 3863334580 | 3405 | 3400 | 3405 | 3400 | 1265 |
| 402 | 20241210 | 123300 | 3859028350 | 3400 | 3400 | 3405 | 3400 | 970 |
| 403 | 20241210 | 123200 | 3855730280 | 3395 | 3395 | 3400 | 3395 | 3536 |
| 404 | 20241210 | 123100 | 3843720325 | 3400 | 3395 | 3400 | 3395 | 1415 |
| 405 | 20241210 | 123000 | 3838914835 | 3390 | 3395 | 3395 | 3390 | 477 |
| 406 | 20241210 | 122900 | 3837297680 | 3395 | 3385 | 3395 | 3385 | 1092 |
| 407 | 20241210 | 122800 | 3833596845 | 3385 | 3395 | 3395 | 3385 | 8388 |
| 408 | 20241210 | 122700 | 3805167815 | 3395 | 3385 | 3395 | 3385 | 802 |
| 409 | 20241210 | 122600 | 3802449905 | 3385 | 3390 | 3395 | 3385 | 5471 |
| 410 | 20241210 | 122500 | 3783903255 | 3395 | 3400 | 3400 | 3390 | 6400 |
| 411 | 20241210 | 122400 | 3762170120 | 3395 | 3400 | 3400 | 3395 | 267 |
| 412 | 20241210 | 122300 | 3761263530 | 3395 | 3400 | 3400 | 3395 | 1395 |
| 413 | 20241210 | 122200 | 3756522140 | 3400 | 3395 | 3400 | 3395 | 3315 |
| 414 | 20241210 | 122100 | 3745262435 | 3395 | 3400 | 3400 | 3395 | 1368 |
| 415 | 20241210 | 122000 | 3740612395 | 3400 | 3400 | 3400 | 3395 | 1392 |
| 416 | 20241210 | 121900 | 3735881275 | 3400 | 3400 | 3400 | 3395 | 673 |
| 417 | 20241210 | 121800 | 3733596120 | 3400 | 3400 | 3400 | 3390 | 6247 |
| 418 | 20241210 | 121700 | 3712374645 | 3395 | 3395 | 3400 | 3390 | 5408 |
| 419 | 20241210 | 121600 | 3694014575 | 3395 | 3400 | 3400 | 3395 | 1408 |
| 420 | 20241210 | 121500 | 3689229155 | 3395 | 3400 | 3400 | 3395 | 3608 |
| 421 | 20241210 | 121400 | 3676973625 | 3400 | 3395 | 3400 | 3395 | 1354 |
| 422 | 20241210 | 121300 | 3672371535 | 3395 | 3395 | 3400 | 3395 | 2099 |
| 423 | 20241210 | 121200 | 3665240255 | 3395 | 3395 | 3400 | 3395 | 1331 |
| 424 | 20241210 | 121100 | 3660721360 | 3400 | 3395 | 3400 | 3395 | 3525 |
| 425 | 20241210 | 121000 | 3648748680 | 3400 | 3400 | 3400 | 3395 | 2251 |
| 426 | 20241210 | 120900 | 3641101140 | 3400 | 3410 | 3410 | 3390 | 2586 |
| 427 | 20241210 | 120800 | 3632304145 | 3410 | 3400 | 3410 | 3390 | 10861 |
| 428 | 20241210 | 120700 | 3595343470 | 3395 | 3400 | 3405 | 3395 | 1161 |
| 429 | 20241210 | 120600 | 3591396120 | 3395 | 3400 | 3400 | 3395 | 4288 |
| 430 | 20241210 | 120500 | 3576817280 | 3405 | 3400 | 3405 | 3400 | 4369 |
| 431 | 20241210 | 120400 | 3561957530 | 3405 | 3395 | 3405 | 3395 | 1295 |
| 432 | 20241210 | 120300 | 3557555050 | 3395 | 3395 | 3400 | 3395 | 1454 |
| 433 | 20241210 | 120200 | 3552613585 | 3395 | 3400 | 3400 | 3395 | 2976 |
| 434 | 20241210 | 120100 | 3542496165 | 3400 | 3405 | 3405 | 3400 | 3603 |
| 435 | 20241210 | 120000 | 3530240830 | 3400 | 3400 | 3400 | 3400 | 2898 |
| 436 | 20241210 | 115900 | 3520387630 | 3400 | 3395 | 3405 | 3395 | 6023 |
| 437 | 20241210 | 115800 | 3499917290 | 3395 | 3390 | 3395 | 3385 | 11358 |
| 438 | 20241210 | 115700 | 3461375795 | 3385 | 3385 | 3390 | 3385 | 1579 |
| 439 | 20241210 | 115600 | 3456024245 | 3385 | 3385 | 3390 | 3385 | 1318 |
| 440 | 20241210 | 115500 | 3451557605 | 3385 | 3385 | 3390 | 3385 | 3325 |
| 441 | 20241210 | 115400 | 3440297310 | 3390 | 3390 | 3390 | 3385 | 1178 |
| 442 | 20241210 | 115300 | 3436304850 | 3390 | 3385 | 3390 | 3385 | 1373 |
| 443 | 20241210 | 115200 | 3431652110 | 3385 | 3380 | 3385 | 3380 | 676 |
| 444 | 20241210 | 115100 | 3429363920 | 3380 | 3385 | 3390 | 3380 | 4387 |
| 445 | 20241210 | 115000 | 3414509295 | 3390 | 3390 | 3390 | 3385 | 2568 |
| 446 | 20241210 | 114900 | 3405805435 | 3385 | 3380 | 3390 | 3380 | 1937 |
| 447 | 20241210 | 114800 | 3399255895 | 3380 | 3395 | 3395 | 3380 | 2217 |
| 448 | 20241210 | 114700 | 3391750690 | 3395 | 3395 | 3395 | 3390 | 2708 |
| 449 | 20241210 | 114600 | 3382559640 | 3395 | 3400 | 3405 | 3395 | 1482 |
| 450 | 20241210 | 114500 | 3377521875 | 3395 | 3400 | 3400 | 3385 | 2742 |
| 451 | 20241210 | 114400 | 3368215100 | 3400 | 3400 | 3405 | 3400 | 2457 |
| 452 | 20241210 | 114300 | 3359856170 | 3400 | 3405 | 3405 | 3400 | 1822 |
| 453 | 20241210 | 114200 | 3353653120 | 3400 | 3395 | 3400 | 3395 | 235 |
| 454 | 20241210 | 114100 | 3352854690 | 3400 | 3395 | 3400 | 3395 | 3178 |
| 455 | 20241210 | 114000 | 3342060210 | 3400 | 3390 | 3400 | 3390 | 2248 |
| 456 | 20241210 | 113900 | 3334433940 | 3390 | 3395 | 3395 | 3390 | 1331 |
| 457 | 20241210 | 113800 | 3329917465 | 3395 | 3400 | 3405 | 3395 | 3296 |
| 458 | 20241210 | 113700 | 3318725280 | 3410 | 3410 | 3410 | 3400 | 7048 |
| 459 | 20241210 | 113600 | 3294743950 | 3405 | 3400 | 3405 | 3400 | 1131 |
| 460 | 20241210 | 113500 | 3290896950 | 3400 | 3405 | 3405 | 3400 | 3015 |
| 461 | 20241210 | 113400 | 3280630925 | 3405 | 3410 | 3410 | 3405 | 3826 |
| 462 | 20241210 | 113300 | 3267595700 | 3405 | 3405 | 3410 | 3405 | 5805 |
| 463 | 20241210 | 113200 | 3247828215 | 3405 | 3405 | 3410 | 3405 | 2097 |
| 464 | 20241210 | 113100 | 3240680565 | 3405 | 3410 | 3410 | 3405 | 5089 |
| 465 | 20241210 | 113000 | 3223339760 | 3410 | 3405 | 3410 | 3405 | 1920 |
| 466 | 20241210 | 112900 | 3216796450 | 3410 | 3410 | 3410 | 3405 | 1960 |
| 467 | 20241210 | 112800 | 3210117440 | 3405 | 3405 | 3410 | 3405 | 4429 |
| 468 | 20241210 | 112700 | 3195027105 | 3405 | 3410 | 3410 | 3405 | 3621 |
| 469 | 20241210 | 112600 | 3182684260 | 3405 | 3405 | 3410 | 3405 | 4657 |
| 470 | 20241210 | 112500 | 3166807020 | 3405 | 3400 | 3405 | 3400 | 3627 |
| 471 | 20241210 | 112400 | 3154458150 | 3405 | 3405 | 3405 | 3400 | 3982 |
| 472 | 20241210 | 112300 | 3140911370 | 3400 | 3400 | 3405 | 3400 | 1004 |
| 473 | 20241210 | 112200 | 3137494150 | 3400 | 3400 | 3405 | 3400 | 1857 |
| 474 | 20241210 | 112100 | 3131175220 | 3400 | 3405 | 3405 | 3400 | 5332 |
| 475 | 20241210 | 112000 | 3113031570 | 3405 | 3390 | 3405 | 3390 | 2686 |
| 476 | 20241210 | 111900 | 3103902035 | 3390 | 3395 | 3405 | 3390 | 2733 |
| 477 | 20241210 | 111800 | 3094614765 | 3390 | 3400 | 3400 | 3390 | 1888 |
| 478 | 20241210 | 111700 | 3088201255 | 3395 | 3390 | 3400 | 3390 | 4828 |
| 479 | 20241210 | 111600 | 3071811210 | 3395 | 3400 | 3400 | 3380 | 2356 |
| 480 | 20241210 | 111500 | 3063812820 | 3395 | 3400 | 3400 | 3395 | 2650 |
| 481 | 20241210 | 111400 | 3054803565 | 3400 | 3400 | 3405 | 3365 | 12276 |
| 482 | 20241210 | 111300 | 3013189015 | 3405 | 3410 | 3420 | 3405 | 16887 |
| 483 | 20241210 | 111200 | 2955548860 | 3415 | 3410 | 3415 | 3405 | 7521 |
| 484 | 20241210 | 111100 | 2929902035 | 3410 | 3405 | 3410 | 3400 | 9635 |
| 485 | 20241210 | 111000 | 2897093835 | 3405 | 3405 | 3410 | 3405 | 10757 |
| 486 | 20241210 | 110900 | 2860445780 | 3405 | 3400 | 3410 | 3400 | 13368 |
| 487 | 20241210 | 110800 | 2814957455 | 3405 | 3395 | 3405 | 3395 | 7812 |
| 488 | 20241210 | 110700 | 2788397040 | 3395 | 3390 | 3400 | 3390 | 36114 |
| 489 | 20241210 | 110600 | 2665828950 | 3385 | 3385 | 3390 | 3385 | 7733 |
| 490 | 20241210 | 110500 | 2639652655 | 3380 | 3385 | 3385 | 3380 | 1026 |
| 491 | 20241210 | 110400 | 2636180700 | 3385 | 3380 | 3385 | 3380 | 5129 |
| 492 | 20241210 | 110300 | 2618832150 | 3385 | 3380 | 3385 | 3380 | 4482 |
| 493 | 20241210 | 110200 | 2603677800 | 3380 | 3385 | 3385 | 3380 | 4982 |
| 494 | 20241210 | 110100 | 2586833485 | 3380 | 3380 | 3385 | 3380 | 3332 |
| 495 | 20241210 | 110000 | 2575566260 | 3380 | 3380 | 3385 | 3380 | 10848 |
| 496 | 20241210 | 105900 | 2538894670 | 3375 | 3375 | 3380 | 3375 | 5540 |
| 497 | 20241210 | 105800 | 2520196395 | 3380 | 3370 | 3380 | 3370 | 4003 |
| 498 | 20241210 | 105700 | 2506683645 | 3370 | 3370 | 3375 | 3370 | 3584 |
| 499 | 20241210 | 105600 | 2494600505 | 3370 | 3375 | 3380 | 3370 | 5887 |
| 500 | 20241210 | 105500 | 2474727035 | 3375 | 3375 | 3380 | 3375 | 2083 |
| 501 | 20241210 | 105400 | 2467691825 | 3375 | 3375 | 3380 | 3375 | 2845 |
| 502 | 20241210 | 105300 | 2458089930 | 3370 | 3370 | 3380 | 3370 | 17162 |
| 503 | 20241210 | 105200 | 2400158220 | 3375 | 3370 | 3375 | 3370 | 3617 |
| 504 | 20241210 | 105100 | 2387968905 | 3370 | 3370 | 3375 | 3365 | 13302 |
| 505 | 20241210 | 105000 | 2343136670 | 3370 | 3365 | 3375 | 3365 | 534 |
| 506 | 20241210 | 104900 | 2341338010 | 3365 | 3370 | 3370 | 3365 | 1226 |
| 507 | 20241210 | 104800 | 2337207060 | 3370 | 3370 | 3370 | 3370 | 2478 |
| 508 | 20241210 | 104700 | 2328856200 | 3370 | 3370 | 3370 | 3370 | 3013 |
| 509 | 20241210 | 104600 | 2318702390 | 3370 | 3375 | 3375 | 3365 | 2134 |
| 510 | 20241210 | 104500 | 2311506205 | 3370 | 3360 | 3370 | 3360 | 1414 |
| 511 | 20241210 | 104400 | 2306742555 | 3375 | 3370 | 3375 | 3365 | 9468 |
| 512 | 20241210 | 104300 | 2274829775 | 3370 | 3370 | 3375 | 3370 | 1742 |
| 513 | 20241210 | 104200 | 2268959035 | 3370 | 3360 | 3375 | 3360 | 4491 |
| 514 | 20241210 | 104100 | 2253837665 | 3360 | 3370 | 3375 | 3360 | 3300 |
| 515 | 20241210 | 104000 | 2242735165 | 3375 | 3370 | 3375 | 3370 | 2986 |
| 516 | 20241210 | 103900 | 2232667285 | 3370 | 3370 | 3375 | 3370 | 1785 |
| 517 | 20241210 | 103800 | 2226651055 | 3370 | 3365 | 3370 | 3365 | 1353 |
| 518 | 20241210 | 103700 | 2222092070 | 3370 | 3370 | 3370 | 3365 | 3752 |
| 519 | 20241210 | 103600 | 2209460180 | 3370 | 3370 | 3375 | 3365 | 3996 |
| 520 | 20241210 | 103500 | 2195989260 | 3370 | 3370 | 3375 | 3370 | 2009 |
| 521 | 20241210 | 103400 | 2189217580 | 3370 | 3370 | 3370 | 3365 | 6451 |
| 522 | 20241210 | 103300 | 2167478210 | 3370 | 3365 | 3370 | 3365 | 4718 |
| 523 | 20241210 | 103200 | 2151587495 | 3365 | 3360 | 3365 | 3360 | 3942 |
| 524 | 20241210 | 103100 | 2138323190 | 3360 | 3365 | 3365 | 3360 | 1370 |
| 525 | 20241210 | 103000 | 2133714575 | 3360 | 3370 | 3375 | 3360 | 4488 |
| 526 | 20241210 | 102900 | 2118591345 | 3370 | 3370 | 3375 | 3370 | 3407 |
| 527 | 20241210 | 102800 | 2107104730 | 3370 | 3370 | 3375 | 3370 | 5901 |
| 528 | 20241210 | 102700 | 2087213300 | 3370 | 3365 | 3375 | 3365 | 17231 |
| 529 | 20241210 | 102600 | 2029155495 | 3365 | 3365 | 3370 | 3365 | 1971 |
| 530 | 20241210 | 102500 | 2022517895 | 3370 | 3365 | 3370 | 3365 | 2292 |
| 531 | 20241210 | 102400 | 2014800075 | 3365 | 3365 | 3370 | 3365 | 5299 |
| 532 | 20241210 | 102300 | 1996962155 | 3365 | 3365 | 3370 | 3365 | 1962 |
| 533 | 20241210 | 102200 | 1990356020 | 3370 | 3370 | 3370 | 3365 | 2137 |
| 534 | 20241210 | 102100 | 1983159935 | 3365 | 3365 | 3370 | 3365 | 3533 |
| 535 | 20241210 | 102000 | 1971266320 | 3365 | 3365 | 3375 | 3365 | 7062 |
| 536 | 20241210 | 101900 | 1947495825 | 3365 | 3370 | 3380 | 3365 | 17803 |
| 537 | 20241210 | 101800 | 1887461370 | 3365 | 3345 | 3380 | 3345 | 89287 |
| 538 | 20241210 | 101700 | 1586989260 | 3345 | 3335 | 3350 | 3335 | 30183 |
| 539 | 20241210 | 101600 | 1486027630 | 3335 | 3335 | 3345 | 3335 | 12109 |
| 540 | 20241210 | 101500 | 1445598795 | 3335 | 3325 | 3335 | 3325 | 4104 |
| 541 | 20241210 | 101400 | 1431918570 | 3325 | 3330 | 3335 | 3320 | 7703 |
| 542 | 20241210 | 101300 | 1406285520 | 3330 | 3330 | 3335 | 3325 | 6171 |
| 543 | 20241210 | 101200 | 1385721185 | 3325 | 3320 | 3325 | 3320 | 1971 |
| 544 | 20241210 | 101100 | 1379173690 | 3320 | 3320 | 3325 | 3320 | 253 |
| 545 | 20241210 | 101000 | 1378333555 | 3320 | 3325 | 3330 | 3320 | 4904 |
| 546 | 20241210 | 100900 | 1362026690 | 3330 | 3335 | 3335 | 3330 | 4472 |
| 547 | 20241210 | 100800 | 1347133880 | 3330 | 3330 | 3335 | 3325 | 9647 |
| 548 | 20241210 | 100700 | 1315010485 | 3325 | 3325 | 3330 | 3320 | 3624 |
| 549 | 20241210 | 100600 | 1302961015 | 3325 | 3315 | 3325 | 3315 | 3214 |
| 550 | 20241210 | 100500 | 1292277895 | 3320 | 3320 | 3325 | 3310 | 2527 |
| 551 | 20241210 | 100400 | 1283900705 | 3320 | 3320 | 3325 | 3315 | 8136 |
| 552 | 20241210 | 100300 | 1256884070 | 3320 | 3320 | 3325 | 3320 | 3725 |
| 553 | 20241210 | 100200 | 1244516500 | 3320 | 3310 | 3320 | 3310 | 1969 |
| 554 | 20241210 | 100100 | 1237986880 | 3305 | 3310 | 3310 | 3305 | 577 |
| 555 | 20241210 | 100000 | 1236077600 | 3305 | 3315 | 3315 | 3305 | 4342 |
| 556 | 20241210 | 095900 | 1221697895 | 3315 | 3320 | 3320 | 3315 | 3209 |
| 557 | 20241210 | 095800 | 1211045720 | 3325 | 3320 | 3325 | 3315 | 1660 |
| 558 | 20241210 | 095700 | 1205533040 | 3325 | 3310 | 3325 | 3310 | 4825 |
| 559 | 20241210 | 095600 | 1189552910 | 3310 | 3310 | 3315 | 3310 | 1355 |
| 560 | 20241210 | 095500 | 1185067850 | 3310 | 3305 | 3310 | 3305 | 564 |
| 561 | 20241210 | 095400 | 1183202545 | 3305 | 3305 | 3305 | 3300 | 3961 |
| 562 | 20241210 | 095300 | 1170111975 | 3305 | 3310 | 3310 | 3305 | 2711 |
| 563 | 20241210 | 095200 | 1161143935 | 3310 | 3310 | 3310 | 3310 | 2615 |
| 564 | 20241210 | 095100 | 1152488285 | 3310 | 3315 | 3315 | 3310 | 1456 |
| 565 | 20241210 | 095000 | 1147668625 | 3315 | 3310 | 3320 | 3310 | 6472 |
| 566 | 20241210 | 094900 | 1126211120 | 3310 | 3310 | 3315 | 3310 | 498 |
| 567 | 20241210 | 094800 | 1124562210 | 3315 | 3315 | 3315 | 3310 | 1017 |
| 568 | 20241210 | 094700 | 1121192155 | 3320 | 3315 | 3320 | 3310 | 3800 |
| 569 | 20241210 | 094600 | 1108594355 | 3315 | 3315 | 3320 | 3315 | 493 |
| 570 | 20241210 | 094500 | 1106959980 | 3315 | 3320 | 3320 | 3315 | 979 |
| 571 | 20241210 | 094400 | 1103710710 | 3320 | 3315 | 3320 | 3315 | 2122 |
| 572 | 20241210 | 094300 | 1096666170 | 3320 | 3320 | 3325 | 3320 | 2066 |
| 573 | 20241210 | 094200 | 1089805770 | 3320 | 3320 | 3320 | 3315 | 517 |
| 574 | 20241210 | 094100 | 1088089420 | 3315 | 3315 | 3320 | 3315 | 515 |
| 575 | 20241210 | 094000 | 1086381515 | 3315 | 3325 | 3325 | 3315 | 3843 |
| 576 | 20241210 | 093900 | 1073623570 | 3325 | 3330 | 3335 | 3325 | 3059 |
| 577 | 20241210 | 093800 | 1063442575 | 3330 | 3325 | 3330 | 3325 | 1070 |
| 578 | 20241210 | 093700 | 1059880550 | 3325 | 3330 | 3330 | 3320 | 4449 |
| 579 | 20241210 | 093600 | 1045084515 | 3330 | 3330 | 3335 | 3325 | 1005 |
| 580 | 20241210 | 093500 | 1041739175 | 3335 | 3325 | 3335 | 3325 | 1765 |
| 581 | 20241210 | 093400 | 1035862895 | 3325 | 3330 | 3330 | 3325 | 445 |
| 582 | 20241210 | 093300 | 1034381885 | 3330 | 3335 | 3335 | 3325 | 10647 |
| 583 | 20241210 | 093200 | 998931615 | 3335 | 3340 | 3345 | 3335 | 3900 |
| 584 | 20241210 | 093100 | 985911880 | 3345 | 3340 | 3345 | 3335 | 708 |
| 585 | 20241210 | 093000 | 983547120 | 3340 | 3340 | 3345 | 3335 | 5533 |
| 586 | 20241210 | 092900 | 965082260 | 3340 | 3345 | 3345 | 3340 | 11472 |
| 587 | 20241210 | 092800 | 926744425 | 3345 | 3335 | 3345 | 3330 | 11154 |
| 588 | 20241210 | 092700 | 889524330 | 3340 | 3335 | 3340 | 3330 | 1384 |
| 589 | 20241210 | 092600 | 884904855 | 3340 | 3330 | 3340 | 3325 | 11054 |
| 590 | 20241210 | 092500 | 848079290 | 3330 | 3320 | 3335 | 3310 | 23887 |
| 591 | 20241210 | 092400 | 768682235 | 3320 | 3310 | 3320 | 3310 | 3046 |
| 592 | 20241210 | 092300 | 758593280 | 3310 | 3310 | 3315 | 3310 | 4983 |
| 593 | 20241210 | 092200 | 742085765 | 3315 | 3310 | 3315 | 3305 | 3455 |
| 594 | 20241210 | 092100 | 730645110 | 3305 | 3300 | 3305 | 3295 | 7481 |
| 595 | 20241210 | 092000 | 705954360 | 3305 | 3300 | 3305 | 3295 | 7565 |
| 596 | 20241210 | 091900 | 680993265 | 3300 | 3305 | 3310 | 3300 | 2501 |
| 597 | 20241210 | 091800 | 672725475 | 3305 | 3305 | 3310 | 3305 | 4843 |
| 598 | 20241210 | 091700 | 656706750 | 3305 | 3305 | 3310 | 3305 | 2832 |
| 599 | 20241210 | 091600 | 647346985 | 3305 | 3310 | 3315 | 3305 | 3634 |
| 600 | 20241210 | 091500 | 635317185 | 3310 | 3315 | 3315 | 3310 | 1132 |
| 601 | 20241210 | 091400 | 631569965 | 3310 | 3320 | 3320 | 3310 | 9350 |
| 602 | 20241210 | 091300 | 600590270 | 3320 | 3305 | 3320 | 3300 | 19611 |
| 603 | 20241210 | 091200 | 535659035 | 3305 | 3310 | 3310 | 3300 | 3525 |
| 604 | 20241210 | 091100 | 524009330 | 3305 | 3300 | 3310 | 3295 | 6385 |
| 605 | 20241210 | 091000 | 502914590 | 3300 | 3300 | 3305 | 3295 | 3464 |
| 606 | 20241210 | 090900 | 491485860 | 3295 | 3290 | 3305 | 3290 | 20141 |
| 607 | 20241210 | 090800 | 425061855 | 3285 | 3290 | 3290 | 3285 | 740 |
| 608 | 20241210 | 090700 | 422629420 | 3290 | 3300 | 3300 | 3285 | 4743 |
| 609 | 20241210 | 090600 | 407021140 | 3300 | 3300 | 3305 | 3280 | 18633 |
| 610 | 20241210 | 090500 | 345616950 | 3300 | 3295 | 3305 | 3290 | 9299 |
| 611 | 20241210 | 090400 | 314931350 | 3290 | 3295 | 3300 | 3290 | 5191 |
| 612 | 20241210 | 090300 | 297831430 | 3300 | 3290 | 3300 | 3275 | 17925 |
| 613 | 20241210 | 090200 | 238892860 | 3285 | 3275 | 3290 | 3270 | 12835 |
| 614 | 20241210 | 090100 | 196745860 | 3275 | 3275 | 3295 | 3275 | 9208 |
| 615 | 20241210 | 090000 | 166513855 | 3275 | 3235 | 3275 | 3235 | 50859 |