30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 191300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 38833 |
| 3 | 20241216 | 191200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20241216 | 191100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20241216 | 191000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20241216 | 190900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20241216 | 190800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20241216 | 190700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20241216 | 190600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20241216 | 190500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20241216 | 190400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20241216 | 190300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20241216 | 190200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20241216 | 190100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20241216 | 190000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20241216 | 185900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20241216 | 185800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20241216 | 185700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20241216 | 185600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20241216 | 185500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20241216 | 185400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20241216 | 185300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20241216 | 185200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20241216 | 185100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20241216 | 185000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20241216 | 184900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20241216 | 184800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20241216 | 184700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20241216 | 184600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20241216 | 184500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20241216 | 184400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20241216 | 184300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 38833 |
| 33 | 20241216 | 184200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20241216 | 184100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20241216 | 184000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20241216 | 183900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20241216 | 183800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20241216 | 183700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20241216 | 183600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20241216 | 183500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20241216 | 183400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20241216 | 183300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20241216 | 183200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20241216 | 183100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20241216 | 183000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20241216 | 182900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20241216 | 182800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20241216 | 182700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20241216 | 182600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20241216 | 182500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20241216 | 182400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20241216 | 182300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20241216 | 182200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20241216 | 182100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20241216 | 182000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20241216 | 181900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20241216 | 181800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20241216 | 181700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20241216 | 181600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20241216 | 181500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20241216 | 181400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20241216 | 181300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 38833 |
| 63 | 20241216 | 181200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20241216 | 181100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20241216 | 181000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20241216 | 180900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20241216 | 180800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20241216 | 180700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20241216 | 180600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20241216 | 180500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20241216 | 180400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20241216 | 180300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20241216 | 180200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20241216 | 180100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20241216 | 180000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20241216 | 175900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20241216 | 175800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20241216 | 175700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20241216 | 175600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20241216 | 175500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20241216 | 175400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20241216 | 175300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20241216 | 175200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20241216 | 175100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20241216 | 175000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20241216 | 174900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20241216 | 174800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20241216 | 174700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20241216 | 174600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20241216 | 174500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20241216 | 174400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20241216 | 174300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 38833 |
| 93 | 20241216 | 174200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20241216 | 174100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20241216 | 174000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20241216 | 173900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20241216 | 173800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20241216 | 173700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20241216 | 173600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20241216 | 173500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20241216 | 173400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20241216 | 173300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20241216 | 173200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20241216 | 173100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20241216 | 173000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20241216 | 172900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20241216 | 172800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20241216 | 172700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20241216 | 172600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20241216 | 172500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20241216 | 172400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20241216 | 172300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20241216 | 172200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20241216 | 172100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20241216 | 172000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20241216 | 171900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20241216 | 171800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20241216 | 171700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20241216 | 171600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20241216 | 171500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20241216 | 171400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20241216 | 171300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 38833 |
| 123 | 20241216 | 171200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20241216 | 171100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20241216 | 171000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20241216 | 170900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20241216 | 170800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20241216 | 170700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20241216 | 170600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20241216 | 170500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20241216 | 170400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20241216 | 170300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20241216 | 170200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20241216 | 170100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20241216 | 170000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20241216 | 165900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20241216 | 165800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20241216 | 165700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20241216 | 165600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20241216 | 165500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20241216 | 165400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20241216 | 165300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20241216 | 165200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20241216 | 165100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20241216 | 165000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20241216 | 164900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20241216 | 164800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20241216 | 164700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20241216 | 164600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20241216 | 164500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20241216 | 164400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20241216 | 164300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 38833 |
| 153 | 20241216 | 164200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20241216 | 164100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20241216 | 164000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20241216 | 163900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20241216 | 163800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20241216 | 163700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20241216 | 163600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20241216 | 163500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20241216 | 163400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20241216 | 163300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20241216 | 163200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20241216 | 163100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20241216 | 163000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20241216 | 162900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20241216 | 162800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20241216 | 162700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20241216 | 162600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20241216 | 162500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20241216 | 162400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20241216 | 162300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20241216 | 162200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20241216 | 162100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20241216 | 162000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20241216 | 161900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20241216 | 161800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20241216 | 161700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20241216 | 161600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20241216 | 161500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20241216 | 161400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20241216 | 161300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 38833 |
| 183 | 20241216 | 161200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20241216 | 161100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20241216 | 161000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20241216 | 160900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20241216 | 160800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20241216 | 160700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20241216 | 160600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20241216 | 160500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20241216 | 160400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20241216 | 160300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20241216 | 160200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20241216 | 160100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20241216 | 160000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20241216 | 155900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20241216 | 155800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20241216 | 155700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20241216 | 155600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20241216 | 155500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20241216 | 155400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20241216 | 155300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20241216 | 155200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20241216 | 155100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20241216 | 155000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20241216 | 154900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20241216 | 154800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20241216 | 154700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20241216 | 154600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20241216 | 154500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20241216 | 154400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20241216 | 154300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 38833 |
| 213 | 20241216 | 154200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20241216 | 154100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20241216 | 154000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20241216 | 153900 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20241216 | 153800 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20241216 | 153700 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20241216 | 153600 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20241216 | 153500 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20241216 | 153400 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20241216 | 153300 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20241216 | 153200 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20241216 | 153100 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20241216 | 153000 | 4098584735 | 3440 | 3440 | 3440 | 3440 | 38833 |
| 226 | 20241216 | 152900 | 3964999215 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20241216 | 152800 | 3964999215 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20241216 | 152700 | 3964999215 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20241216 | 152600 | 3964999215 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20241216 | 152500 | 3964999215 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20241216 | 152400 | 3964999215 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20241216 | 152300 | 3964999215 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20241216 | 152200 | 3964999215 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20241216 | 152100 | 3964999215 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20241216 | 152000 | 3964999215 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20241216 | 151900 | 3964999215 | 3445 | 3445 | 3450 | 3445 | 1141 |
| 237 | 20241216 | 151800 | 3961065970 | 3445 | 3440 | 3445 | 3440 | 454 |
| 238 | 20241216 | 151700 | 3959503250 | 3440 | 3445 | 3445 | 3440 | 1267 |
| 239 | 20241216 | 151600 | 3955140070 | 3445 | 3450 | 3450 | 3445 | 396 |
| 240 | 20241216 | 151500 | 3953775415 | 3445 | 3445 | 3450 | 3445 | 865 |
| 241 | 20241216 | 151400 | 3950795340 | 3455 | 3440 | 3455 | 3440 | 499 |
| 242 | 20241216 | 151300 | 3949074170 | 3445 | 3435 | 3455 | 3435 | 20019 |
| 243 | 20241216 | 151200 | 3880062040 | 3435 | 3440 | 3440 | 3435 | 572 |
| 244 | 20241216 | 151100 | 3878094495 | 3435 | 3435 | 3440 | 3435 | 824 |
| 245 | 20241216 | 151000 | 3875260220 | 3435 | 3440 | 3445 | 3435 | 875 |
| 246 | 20241216 | 150900 | 3872251050 | 3445 | 3445 | 3445 | 3440 | 2219 |
| 247 | 20241216 | 150800 | 3864615695 | 3440 | 3445 | 3445 | 3440 | 701 |
| 248 | 20241216 | 150700 | 3862203480 | 3440 | 3445 | 3445 | 3440 | 858 |
| 249 | 20241216 | 150600 | 3859251575 | 3445 | 3445 | 3445 | 3440 | 580 |
| 250 | 20241216 | 150500 | 3857256085 | 3440 | 3440 | 3440 | 3440 | 934 |
| 251 | 20241216 | 150400 | 3854043125 | 3445 | 3440 | 3445 | 3440 | 666 |
| 252 | 20241216 | 150300 | 3851751940 | 3440 | 3440 | 3445 | 3440 | 1635 |
| 253 | 20241216 | 150200 | 3846122540 | 3440 | 3440 | 3440 | 3435 | 1138 |
| 254 | 20241216 | 150100 | 3842207825 | 3435 | 3440 | 3440 | 3435 | 1007 |
| 255 | 20241216 | 150000 | 3838745510 | 3440 | 3435 | 3445 | 3435 | 1950 |
| 256 | 20241216 | 145900 | 3832042470 | 3440 | 3440 | 3440 | 3435 | 1722 |
| 257 | 20241216 | 145800 | 3826121890 | 3435 | 3435 | 3440 | 3435 | 12775 |
| 258 | 20241216 | 145700 | 3782180490 | 3435 | 3440 | 3440 | 3435 | 12521 |
| 259 | 20241216 | 145600 | 3739117320 | 3440 | 3445 | 3445 | 3435 | 2555 |
| 260 | 20241216 | 145500 | 3730332545 | 3440 | 3440 | 3445 | 3435 | 3688 |
| 261 | 20241216 | 145400 | 3717659615 | 3440 | 3440 | 3445 | 3435 | 2883 |
| 262 | 20241216 | 145300 | 3707744430 | 3435 | 3435 | 3445 | 3435 | 14280 |
| 263 | 20241216 | 145200 | 3658642690 | 3440 | 3440 | 3440 | 3435 | 3696 |
| 264 | 20241216 | 145100 | 3645931500 | 3440 | 3445 | 3445 | 3435 | 5125 |
| 265 | 20241216 | 145000 | 3628309565 | 3440 | 3440 | 3445 | 3435 | 3470 |
| 266 | 20241216 | 144900 | 3616376165 | 3435 | 3440 | 3440 | 3435 | 2383 |
| 267 | 20241216 | 144800 | 3608185565 | 3440 | 3435 | 3440 | 3435 | 3902 |
| 268 | 20241216 | 144700 | 3594766235 | 3435 | 3440 | 3445 | 3435 | 6052 |
| 269 | 20241216 | 144600 | 3573958375 | 3440 | 3440 | 3440 | 3435 | 2427 |
| 270 | 20241216 | 144500 | 3565617210 | 3440 | 3440 | 3440 | 3435 | 3165 |
| 271 | 20241216 | 144400 | 3554737680 | 3435 | 3440 | 3445 | 3435 | 3304 |
| 272 | 20241216 | 144300 | 3543377545 | 3440 | 3440 | 3445 | 3435 | 12839 |
| 273 | 20241216 | 144200 | 3499215120 | 3440 | 3440 | 3440 | 3435 | 4889 |
| 274 | 20241216 | 144100 | 3482403910 | 3435 | 3440 | 3440 | 3435 | 6045 |
| 275 | 20241216 | 144000 | 3461613695 | 3435 | 3440 | 3450 | 3435 | 19128 |
| 276 | 20241216 | 143900 | 3395775780 | 3440 | 3440 | 3445 | 3435 | 4978 |
| 277 | 20241216 | 143800 | 3378658200 | 3445 | 3440 | 3445 | 3435 | 2368 |
| 278 | 20241216 | 143700 | 3370519010 | 3440 | 3440 | 3440 | 3435 | 3573 |
| 279 | 20241216 | 143600 | 3358232485 | 3440 | 3435 | 3445 | 3435 | 3430 |
| 280 | 20241216 | 143500 | 3346443550 | 3435 | 3435 | 3445 | 3435 | 2807 |
| 281 | 20241216 | 143400 | 3336795880 | 3440 | 3440 | 3445 | 3435 | 4781 |
| 282 | 20241216 | 143300 | 3320348740 | 3440 | 3435 | 3440 | 3435 | 2331 |
| 283 | 20241216 | 143200 | 3312331625 | 3435 | 3440 | 3450 | 3435 | 4708 |
| 284 | 20241216 | 143100 | 3296128655 | 3440 | 3440 | 3445 | 3435 | 2679 |
| 285 | 20241216 | 143000 | 3286918935 | 3440 | 3435 | 3440 | 3435 | 3497 |
| 286 | 20241216 | 142900 | 3274895340 | 3440 | 3435 | 3440 | 3435 | 3067 |
| 287 | 20241216 | 142800 | 3264353430 | 3435 | 3440 | 3440 | 3435 | 4745 |
| 288 | 20241216 | 142700 | 3248032155 | 3440 | 3445 | 3445 | 3440 | 2065 |
| 289 | 20241216 | 142600 | 3240927645 | 3440 | 3440 | 3445 | 3440 | 2672 |
| 290 | 20241216 | 142500 | 3231734735 | 3445 | 3445 | 3450 | 3440 | 3433 |
| 291 | 20241216 | 142400 | 3219908115 | 3450 | 3440 | 3450 | 3435 | 7041 |
| 292 | 20241216 | 142300 | 3195663380 | 3440 | 3440 | 3450 | 3435 | 3399 |
| 293 | 20241216 | 142200 | 3183970430 | 3440 | 3435 | 3440 | 3435 | 2458 |
| 294 | 20241216 | 142100 | 3175521035 | 3435 | 3440 | 3445 | 3435 | 4267 |
| 295 | 20241216 | 142000 | 3160846990 | 3440 | 3435 | 3445 | 3435 | 2173 |
| 296 | 20241216 | 141900 | 3153373250 | 3440 | 3440 | 3440 | 3440 | 2448 |
| 297 | 20241216 | 141800 | 3144952130 | 3445 | 3440 | 3445 | 3435 | 2775 |
| 298 | 20241216 | 141700 | 3135409180 | 3435 | 3440 | 3445 | 3435 | 3347 |
| 299 | 20241216 | 141600 | 3123893090 | 3440 | 3440 | 3440 | 3440 | 2308 |
| 300 | 20241216 | 141500 | 3115953570 | 3440 | 3440 | 3445 | 3440 | 3067 |
| 301 | 20241216 | 141400 | 3105403085 | 3440 | 3440 | 3445 | 3440 | 2904 |
| 302 | 20241216 | 141300 | 3095409450 | 3440 | 3440 | 3445 | 3440 | 2380 |
| 303 | 20241216 | 141200 | 3087222245 | 3440 | 3435 | 3445 | 3435 | 3711 |
| 304 | 20241216 | 141100 | 3074456605 | 3440 | 3440 | 3440 | 3435 | 3112 |
| 305 | 20241216 | 141000 | 3063751335 | 3440 | 3440 | 3445 | 3440 | 2414 |
| 306 | 20241216 | 140900 | 3055444625 | 3440 | 3435 | 3445 | 3435 | 3039 |
| 307 | 20241216 | 140800 | 3044996845 | 3440 | 3445 | 3445 | 3440 | 3023 |
| 308 | 20241216 | 140700 | 3034596625 | 3440 | 3445 | 3450 | 3440 | 3343 |
| 309 | 20241216 | 140600 | 3023088665 | 3445 | 3440 | 3445 | 3440 | 5288 |
| 310 | 20241216 | 140500 | 3004897455 | 3445 | 3445 | 3445 | 3435 | 3150 |
| 311 | 20241216 | 140400 | 2994067690 | 3445 | 3440 | 3445 | 3440 | 2406 |
| 312 | 20241216 | 140300 | 2985790000 | 3440 | 3440 | 3445 | 3440 | 2611 |
| 313 | 20241216 | 140200 | 2976808150 | 3440 | 3440 | 3445 | 3440 | 3330 |
| 314 | 20241216 | 140100 | 2965351805 | 3440 | 3435 | 3445 | 3435 | 15615 |
| 315 | 20241216 | 140000 | 2911642095 | 3435 | 3435 | 3440 | 3435 | 2780 |
| 316 | 20241216 | 135900 | 2902091360 | 3435 | 3440 | 3440 | 3435 | 2625 |
| 317 | 20241216 | 135800 | 2893072885 | 3435 | 3440 | 3440 | 3435 | 3538 |
| 318 | 20241216 | 135700 | 2880910520 | 3440 | 3440 | 3445 | 3440 | 2075 |
| 319 | 20241216 | 135600 | 2873772470 | 3440 | 3435 | 3445 | 3435 | 3338 |
| 320 | 20241216 | 135500 | 2862291020 | 3440 | 3440 | 3440 | 3440 | 3960 |
| 321 | 20241216 | 135400 | 2848668620 | 3440 | 3440 | 3445 | 3440 | 2364 |
| 322 | 20241216 | 135300 | 2840536265 | 3440 | 3440 | 3440 | 3440 | 2474 |
| 323 | 20241216 | 135200 | 2832025705 | 3440 | 3450 | 3450 | 3440 | 3106 |
| 324 | 20241216 | 135100 | 2821340295 | 3445 | 3440 | 3445 | 3440 | 9351 |
| 325 | 20241216 | 135000 | 2789157115 | 3440 | 3440 | 3445 | 3440 | 2737 |
| 326 | 20241216 | 134900 | 2779739820 | 3440 | 3440 | 3440 | 3440 | 3441 |
| 327 | 20241216 | 134800 | 2767902780 | 3445 | 3440 | 3445 | 3440 | 2341 |
| 328 | 20241216 | 134700 | 2759849470 | 3445 | 3440 | 3445 | 3440 | 3220 |
| 329 | 20241216 | 134600 | 2748767440 | 3440 | 3440 | 3445 | 3440 | 2868 |
| 330 | 20241216 | 134500 | 2738901465 | 3440 | 3445 | 3445 | 3440 | 2570 |
| 331 | 20241216 | 134400 | 2730058730 | 3445 | 3450 | 3450 | 3445 | 7626 |
| 332 | 20241216 | 134300 | 2703774055 | 3450 | 3450 | 3450 | 3450 | 3044 |
| 333 | 20241216 | 134200 | 2693272255 | 3450 | 3450 | 3450 | 3450 | 3041 |
| 334 | 20241216 | 134100 | 2682780805 | 3450 | 3445 | 3450 | 3445 | 4470 |
| 335 | 20241216 | 134000 | 2667371440 | 3445 | 3445 | 3445 | 3445 | 2484 |
| 336 | 20241216 | 133900 | 2658814060 | 3445 | 3445 | 3445 | 3445 | 2902 |
| 337 | 20241216 | 133800 | 2648816670 | 3445 | 3445 | 3445 | 3445 | 2180 |
| 338 | 20241216 | 133700 | 2641306570 | 3445 | 3445 | 3450 | 3445 | 4437 |
| 339 | 20241216 | 133600 | 2626011440 | 3445 | 3445 | 3445 | 3445 | 3107 |
| 340 | 20241216 | 133500 | 2615307825 | 3445 | 3445 | 3450 | 3445 | 8955 |
| 341 | 20241216 | 133400 | 2584423710 | 3445 | 3445 | 3450 | 3445 | 2844 |
| 342 | 20241216 | 133300 | 2574625880 | 3445 | 3445 | 3445 | 3445 | 2428 |
| 343 | 20241216 | 133200 | 2566261420 | 3445 | 3445 | 3450 | 3445 | 4861 |
| 344 | 20241216 | 133100 | 2549515105 | 3445 | 3445 | 3450 | 3445 | 2223 |
| 345 | 20241216 | 133000 | 2541856850 | 3445 | 3445 | 3445 | 3445 | 2743 |
| 346 | 20241216 | 132900 | 2532407215 | 3445 | 3445 | 3450 | 3445 | 2801 |
| 347 | 20241216 | 132800 | 2522757345 | 3450 | 3450 | 3450 | 3445 | 2554 |
| 348 | 20241216 | 132700 | 2513958540 | 3445 | 3450 | 3450 | 3445 | 2723 |
| 349 | 20241216 | 132600 | 2504570235 | 3445 | 3450 | 3455 | 3445 | 3363 |
| 350 | 20241216 | 132500 | 2492967860 | 3450 | 3450 | 3450 | 3450 | 811 |
| 351 | 20241216 | 132400 | 2490169910 | 3450 | 3450 | 3455 | 3450 | 407 |
| 352 | 20241216 | 132300 | 2488765240 | 3450 | 3450 | 3450 | 3450 | 1335 |
| 353 | 20241216 | 132200 | 2484159490 | 3450 | 3450 | 3450 | 3450 | 395 |
| 354 | 20241216 | 132100 | 2482796740 | 3450 | 3450 | 3450 | 3450 | 314 |
| 355 | 20241216 | 132000 | 2481713440 | 3450 | 3450 | 3450 | 3450 | 866 |
| 356 | 20241216 | 131900 | 2478725740 | 3450 | 3455 | 3455 | 3450 | 758 |
| 357 | 20241216 | 131800 | 2476110440 | 3450 | 3450 | 3450 | 3450 | 1 |
| 358 | 20241216 | 131700 | 2476106990 | 3450 | 3450 | 3455 | 3450 | 2254 |
| 359 | 20241216 | 131600 | 2468327070 | 3450 | 3455 | 3455 | 3450 | 3174 |
| 360 | 20241216 | 131500 | 2457376725 | 3450 | 3455 | 3455 | 3450 | 570 |
| 361 | 20241216 | 131400 | 2455410175 | 3450 | 3450 | 3450 | 3450 | 224 |
| 362 | 20241216 | 131300 | 2454637375 | 3450 | 3455 | 3455 | 3450 | 1118 |
| 363 | 20241216 | 131200 | 2450780175 | 3450 | 3450 | 3450 | 3450 | 196 |
| 364 | 20241216 | 131100 | 2450103975 | 3450 | 3450 | 3450 | 3450 | 349 |
| 365 | 20241216 | 131000 | 2448899925 | 3450 | 3450 | 3450 | 3450 | 1113 |
| 366 | 20241216 | 130900 | 2445060075 | 3450 | 3455 | 3455 | 3450 | 54 |
| 367 | 20241216 | 130800 | 2444873625 | 3450 | 3455 | 3455 | 3450 | 10537 |
| 368 | 20241216 | 130700 | 2408469805 | 3455 | 3450 | 3455 | 3450 | 320 |
| 369 | 20241216 | 130600 | 2407365715 | 3450 | 3455 | 3455 | 3450 | 569 |
| 370 | 20241216 | 130500 | 2405402115 | 3450 | 3450 | 3455 | 3450 | 296 |
| 371 | 20241216 | 130400 | 2404380415 | 3450 | 3450 | 3455 | 3450 | 1045 |
| 372 | 20241216 | 130300 | 2400775160 | 3455 | 3450 | 3455 | 3450 | 674 |
| 373 | 20241216 | 130200 | 2398448995 | 3450 | 3455 | 3455 | 3450 | 389 |
| 374 | 20241216 | 130100 | 2397106500 | 3450 | 3455 | 3455 | 3450 | 714 |
| 375 | 20241216 | 130000 | 2394642200 | 3455 | 3450 | 3455 | 3450 | 1415 |
| 376 | 20241216 | 125900 | 2389753595 | 3455 | 3450 | 3455 | 3450 | 369 |
| 377 | 20241216 | 125800 | 2388479070 | 3455 | 3455 | 3455 | 3455 | 703 |
| 378 | 20241216 | 125700 | 2386050205 | 3455 | 3455 | 3460 | 3450 | 10003 |
| 379 | 20241216 | 125600 | 2351490330 | 3450 | 3450 | 3450 | 3450 | 301 |
| 380 | 20241216 | 125500 | 2350451880 | 3450 | 3450 | 3455 | 3450 | 303 |
| 381 | 20241216 | 125400 | 2349406520 | 3450 | 3450 | 3455 | 3450 | 1895 |
| 382 | 20241216 | 125300 | 2342862650 | 3455 | 3455 | 3455 | 3450 | 2605 |
| 383 | 20241216 | 125200 | 2333865745 | 3450 | 3450 | 3450 | 3450 | 242 |
| 384 | 20241216 | 125100 | 2333030845 | 3455 | 3450 | 3455 | 3450 | 670 |
| 385 | 20241216 | 125000 | 2330719335 | 3450 | 3450 | 3455 | 3450 | 186 |
| 386 | 20241216 | 124900 | 2330077585 | 3450 | 3450 | 3450 | 3450 | 392 |
| 387 | 20241216 | 124800 | 2328725185 | 3450 | 3450 | 3450 | 3450 | 684 |
| 388 | 20241216 | 124700 | 2326365385 | 3450 | 3455 | 3455 | 3450 | 544 |
| 389 | 20241216 | 124600 | 2324487590 | 3455 | 3450 | 3455 | 3450 | 111 |
| 390 | 20241216 | 124500 | 2324104615 | 3450 | 3455 | 3455 | 3450 | 426 |
| 391 | 20241216 | 124400 | 2322634905 | 3450 | 3455 | 3455 | 3450 | 654 |
| 392 | 20241216 | 124300 | 2320378385 | 3450 | 3455 | 3455 | 3450 | 417 |
| 393 | 20241216 | 124200 | 2318939660 | 3450 | 3450 | 3450 | 3450 | 333 |
| 394 | 20241216 | 124100 | 2317790810 | 3455 | 3455 | 3455 | 3455 | 660 |
| 395 | 20241216 | 124000 | 2315510510 | 3455 | 3455 | 3455 | 3455 | 768 |
| 396 | 20241216 | 123900 | 2312857070 | 3455 | 3455 | 3455 | 3455 | 384 |
| 397 | 20241216 | 123800 | 2311530350 | 3455 | 3460 | 3460 | 3455 | 1254 |
| 398 | 20241216 | 123700 | 2307197725 | 3460 | 3455 | 3460 | 3455 | 1570 |
| 399 | 20241216 | 123600 | 2301769010 | 3450 | 3460 | 3460 | 3450 | 380 |
| 400 | 20241216 | 123500 | 2300456070 | 3460 | 3455 | 3460 | 3450 | 2114 |
| 401 | 20241216 | 123400 | 2293150480 | 3455 | 3455 | 3460 | 3455 | 659 |
| 402 | 20241216 | 123300 | 2290873620 | 3455 | 3460 | 3460 | 3455 | 41 |
| 403 | 20241216 | 123200 | 2290731820 | 3460 | 3460 | 3465 | 3460 | 671 |
| 404 | 20241216 | 123100 | 2288408665 | 3455 | 3460 | 3470 | 3455 | 1355 |
| 405 | 20241216 | 123000 | 2283715675 | 3455 | 3465 | 3470 | 3455 | 1336 |
| 406 | 20241216 | 122900 | 2279087555 | 3470 | 3465 | 3470 | 3450 | 3813 |
| 407 | 20241216 | 122800 | 2265878635 | 3465 | 3460 | 3465 | 3455 | 1861 |
| 408 | 20241216 | 122700 | 2259439415 | 3455 | 3455 | 3460 | 3455 | 1892 |
| 409 | 20241216 | 122600 | 2252896830 | 3460 | 3455 | 3460 | 3450 | 631 |
| 410 | 20241216 | 122500 | 2250715730 | 3450 | 3455 | 3460 | 3450 | 1253 |
| 411 | 20241216 | 122400 | 2246386425 | 3455 | 3455 | 3455 | 3455 | 0 |
| 412 | 20241216 | 122300 | 2246386425 | 3455 | 3455 | 3465 | 3455 | 1684 |
| 413 | 20241216 | 122200 | 2240564620 | 3455 | 3455 | 3455 | 3455 | 657 |
| 414 | 20241216 | 122100 | 2238294685 | 3455 | 3460 | 3460 | 3455 | 614 |
| 415 | 20241216 | 122000 | 2236173205 | 3455 | 3455 | 3455 | 3455 | 400 |
| 416 | 20241216 | 121900 | 2234791205 | 3455 | 3455 | 3455 | 3455 | 1280 |
| 417 | 20241216 | 121800 | 2230368805 | 3455 | 3460 | 3465 | 3455 | 5547 |
| 418 | 20241216 | 121700 | 2211172730 | 3455 | 3460 | 3465 | 3455 | 1186 |
| 419 | 20241216 | 121600 | 2207070400 | 3460 | 3455 | 3460 | 3455 | 820 |
| 420 | 20241216 | 121500 | 2204235000 | 3460 | 3455 | 3465 | 3455 | 599 |
| 421 | 20241216 | 121400 | 2202163180 | 3455 | 3455 | 3470 | 3455 | 6281 |
| 422 | 20241216 | 121300 | 2180385215 | 3460 | 3450 | 3460 | 3450 | 26852 |
| 423 | 20241216 | 121200 | 2087713960 | 3450 | 3450 | 3455 | 3450 | 827 |
| 424 | 20241216 | 121100 | 2084860805 | 3450 | 3450 | 3450 | 3450 | 12 |
| 425 | 20241216 | 121000 | 2084819405 | 3460 | 3455 | 3460 | 3455 | 2514 |
| 426 | 20241216 | 120900 | 2076132115 | 3455 | 3455 | 3455 | 3455 | 2162 |
| 427 | 20241216 | 120800 | 2068662405 | 3455 | 3455 | 3455 | 3455 | 824 |
| 428 | 20241216 | 120700 | 2065815485 | 3460 | 3460 | 3460 | 3455 | 138 |
| 429 | 20241216 | 120600 | 2065338245 | 3455 | 3455 | 3460 | 3455 | 1038 |
| 430 | 20241216 | 120500 | 2061751950 | 3455 | 3460 | 3460 | 3455 | 1198 |
| 431 | 20241216 | 120400 | 2057609965 | 3455 | 3455 | 3455 | 3455 | 674 |
| 432 | 20241216 | 120300 | 2055281295 | 3455 | 3455 | 3455 | 3455 | 430 |
| 433 | 20241216 | 120200 | 2053795645 | 3455 | 3455 | 3455 | 3455 | 616 |
| 434 | 20241216 | 120100 | 2051667365 | 3455 | 3455 | 3455 | 3455 | 337 |
| 435 | 20241216 | 120000 | 2050503030 | 3455 | 3455 | 3455 | 3455 | 1211 |
| 436 | 20241216 | 115900 | 2046319025 | 3455 | 3455 | 3460 | 3455 | 1065 |
| 437 | 20241216 | 115800 | 2042639425 | 3455 | 3455 | 3455 | 3455 | 2 |
| 438 | 20241216 | 115700 | 2042632515 | 3455 | 3460 | 3460 | 3455 | 741 |
| 439 | 20241216 | 115600 | 2040072060 | 3460 | 3455 | 3460 | 3455 | 4492 |
| 440 | 20241216 | 115500 | 2024538285 | 3455 | 3450 | 3455 | 3450 | 891 |
| 441 | 20241216 | 115400 | 2021461385 | 3455 | 3450 | 3455 | 3450 | 63 |
| 442 | 20241216 | 115300 | 2021243885 | 3450 | 3460 | 3460 | 3450 | 3383 |
| 443 | 20241216 | 115200 | 2009555670 | 3455 | 3460 | 3460 | 3455 | 571 |
| 444 | 20241216 | 115100 | 2007582855 | 3455 | 3450 | 3455 | 3450 | 1006 |
| 445 | 20241216 | 115000 | 2004108780 | 3450 | 3455 | 3455 | 3450 | 1435 |
| 446 | 20241216 | 114900 | 1999151370 | 3455 | 3455 | 3455 | 3450 | 4587 |
| 447 | 20241216 | 114800 | 1983303290 | 3450 | 3450 | 3450 | 3450 | 2286 |
| 448 | 20241216 | 114700 | 1975416590 | 3455 | 3450 | 3455 | 3450 | 1787 |
| 449 | 20241216 | 114600 | 1969247375 | 3450 | 3450 | 3450 | 3450 | 615 |
| 450 | 20241216 | 114500 | 1967125625 | 3450 | 3450 | 3455 | 3450 | 176 |
| 451 | 20241216 | 114400 | 1966518415 | 3450 | 3450 | 3455 | 3450 | 356 |
| 452 | 20241216 | 114300 | 1965290000 | 3455 | 3450 | 3455 | 3450 | 871 |
| 453 | 20241216 | 114200 | 1962284050 | 3450 | 3455 | 3455 | 3450 | 365 |
| 454 | 20241216 | 114100 | 1961024700 | 3455 | 3450 | 3455 | 3450 | 308 |
| 455 | 20241216 | 114000 | 1959962060 | 3450 | 3450 | 3450 | 3450 | 696 |
| 456 | 20241216 | 113900 | 1957560860 | 3450 | 3455 | 3455 | 3450 | 30 |
| 457 | 20241216 | 113800 | 1957457295 | 3455 | 3455 | 3455 | 3450 | 3175 |
| 458 | 20241216 | 113700 | 1946489190 | 3455 | 3450 | 3455 | 3450 | 860 |
| 459 | 20241216 | 113600 | 1943521940 | 3450 | 3455 | 3455 | 3450 | 315 |
| 460 | 20241216 | 113500 | 1942435115 | 3450 | 3450 | 3455 | 3450 | 699 |
| 461 | 20241216 | 113400 | 1940020145 | 3450 | 3455 | 3455 | 3450 | 674 |
| 462 | 20241216 | 113300 | 1937694805 | 3455 | 3450 | 3455 | 3450 | 506 |
| 463 | 20241216 | 113200 | 1935946925 | 3455 | 3450 | 3455 | 3450 | 4353 |
| 464 | 20241216 | 113100 | 1920910870 | 3450 | 3450 | 3455 | 3450 | 356 |
| 465 | 20241216 | 113000 | 1919682565 | 3450 | 3455 | 3455 | 3450 | 870 |
| 466 | 20241216 | 112900 | 1916679985 | 3455 | 3450 | 3455 | 3450 | 600 |
| 467 | 20241216 | 112800 | 1914608485 | 3455 | 3455 | 3455 | 3450 | 419 |
| 468 | 20241216 | 112700 | 1913161055 | 3455 | 3455 | 3455 | 3450 | 4109 |
| 469 | 20241216 | 112600 | 1898968525 | 3455 | 3450 | 3455 | 3450 | 5629 |
| 470 | 20241216 | 112500 | 1879548100 | 3450 | 3455 | 3455 | 3450 | 1117 |
| 471 | 20241216 | 112400 | 1875690525 | 3450 | 3450 | 3450 | 3450 | 705 |
| 472 | 20241216 | 112300 | 1873258275 | 3450 | 3450 | 3455 | 3450 | 427 |
| 473 | 20241216 | 112200 | 1871785110 | 3455 | 3455 | 3455 | 3450 | 80 |
| 474 | 20241216 | 112100 | 1871508715 | 3455 | 3455 | 3455 | 3450 | 1064 |
| 475 | 20241216 | 112000 | 1867834095 | 3450 | 3455 | 3455 | 3450 | 597 |
| 476 | 20241216 | 111900 | 1865771620 | 3450 | 3455 | 3455 | 3450 | 1923 |
| 477 | 20241216 | 111800 | 1859129155 | 3455 | 3460 | 3460 | 3455 | 1287 |
| 478 | 20241216 | 111700 | 1854682560 | 3455 | 3455 | 3460 | 3455 | 949 |
| 479 | 20241216 | 111600 | 1851403505 | 3455 | 3460 | 3460 | 3455 | 351 |
| 480 | 20241216 | 111500 | 1850190795 | 3455 | 3460 | 3460 | 3455 | 2892 |
| 481 | 20241216 | 111400 | 1840198685 | 3460 | 3455 | 3460 | 3455 | 1410 |
| 482 | 20241216 | 111300 | 1835326790 | 3455 | 3455 | 3455 | 3455 | 298 |
| 483 | 20241216 | 111200 | 1834297200 | 3455 | 3455 | 3455 | 3455 | 445 |
| 484 | 20241216 | 111100 | 1832759725 | 3455 | 3460 | 3460 | 3455 | 761 |
| 485 | 20241216 | 111000 | 1830130465 | 3455 | 3460 | 3460 | 3455 | 733 |
| 486 | 20241216 | 110900 | 1827597700 | 3460 | 3460 | 3465 | 3455 | 5626 |
| 487 | 20241216 | 110800 | 1808111135 | 3455 | 3450 | 3455 | 3450 | 16255 |
| 488 | 20241216 | 110700 | 1751954985 | 3450 | 3450 | 3450 | 3450 | 119 |
| 489 | 20241216 | 110600 | 1751544435 | 3450 | 3450 | 3450 | 3450 | 404 |
| 490 | 20241216 | 110500 | 1750150635 | 3450 | 3450 | 3450 | 3450 | 1180 |
| 491 | 20241216 | 110400 | 1746079635 | 3450 | 3450 | 3450 | 3450 | 484 |
| 492 | 20241216 | 110300 | 1744409835 | 3450 | 3450 | 3450 | 3450 | 433 |
| 493 | 20241216 | 110200 | 1742915985 | 3455 | 3450 | 3455 | 3450 | 566 |
| 494 | 20241216 | 110100 | 1740963245 | 3450 | 3450 | 3450 | 3450 | 441 |
| 495 | 20241216 | 110000 | 1739441795 | 3450 | 3455 | 3455 | 3450 | 46 |
| 496 | 20241216 | 105900 | 1739283045 | 3450 | 3450 | 3455 | 3450 | 413 |
| 497 | 20241216 | 105800 | 1737858145 | 3455 | 3450 | 3455 | 3450 | 717 |
| 498 | 20241216 | 105700 | 1735384400 | 3455 | 3450 | 3455 | 3450 | 364 |
| 499 | 20241216 | 105600 | 1734128455 | 3450 | 3450 | 3455 | 3450 | 319 |
| 500 | 20241216 | 105500 | 1733026825 | 3455 | 3450 | 3455 | 3450 | 1009 |
| 501 | 20241216 | 105400 | 1729545735 | 3450 | 3450 | 3455 | 3450 | 104 |
| 502 | 20241216 | 105300 | 1729186885 | 3450 | 3455 | 3455 | 3450 | 461 |
| 503 | 20241216 | 105200 | 1727596115 | 3450 | 3450 | 3450 | 3450 | 315 |
| 504 | 20241216 | 105100 | 1726509365 | 3450 | 3450 | 3455 | 3450 | 6406 |
| 505 | 20241216 | 105000 | 1704408620 | 3450 | 3450 | 3455 | 3450 | 350 |
| 506 | 20241216 | 104900 | 1703201080 | 3450 | 3450 | 3455 | 3450 | 1180 |
| 507 | 20241216 | 104800 | 1699130070 | 3450 | 3450 | 3455 | 3450 | 1189 |
| 508 | 20241216 | 104700 | 1695027970 | 3450 | 3450 | 3455 | 3450 | 2379 |
| 509 | 20241216 | 104600 | 1686815375 | 3450 | 3455 | 3455 | 3450 | 610 |
| 510 | 20241216 | 104500 | 1684710835 | 3450 | 3455 | 3455 | 3450 | 1642 |
| 511 | 20241216 | 104400 | 1679039425 | 3455 | 3455 | 3460 | 3455 | 797 |
| 512 | 20241216 | 104300 | 1676285745 | 3455 | 3455 | 3460 | 3450 | 1033 |
| 513 | 20241216 | 104200 | 1672716695 | 3455 | 3455 | 3455 | 3450 | 2052 |
| 514 | 20241216 | 104100 | 1665628535 | 3455 | 3450 | 3455 | 3450 | 15157 |
| 515 | 20241216 | 104000 | 1613286165 | 3450 | 3455 | 3455 | 3450 | 11054 |
| 516 | 20241216 | 103900 | 1575096100 | 3455 | 3460 | 3465 | 3455 | 5042 |
| 517 | 20241216 | 103800 | 1557651185 | 3460 | 3460 | 3465 | 3460 | 5155 |
| 518 | 20241216 | 103700 | 1539792465 | 3465 | 3465 | 3465 | 3460 | 24569 |
| 519 | 20241216 | 103600 | 1454708365 | 3465 | 3470 | 3470 | 3465 | 1036 |
| 520 | 20241216 | 103500 | 1451118575 | 3465 | 3465 | 3470 | 3465 | 891 |
| 521 | 20241216 | 103400 | 1448031255 | 3470 | 3465 | 3470 | 3465 | 54 |
| 522 | 20241216 | 103300 | 1447844105 | 3465 | 3465 | 3470 | 3465 | 915 |
| 523 | 20241216 | 103200 | 1444673575 | 3465 | 3470 | 3470 | 3465 | 220 |
| 524 | 20241216 | 103100 | 1443911230 | 3470 | 3465 | 3470 | 3465 | 658 |
| 525 | 20241216 | 103000 | 1441631255 | 3460 | 3460 | 3465 | 3460 | 2621 |
| 526 | 20241216 | 102900 | 1432552940 | 3465 | 3465 | 3470 | 3465 | 3895 |
| 527 | 20241216 | 102800 | 1419056720 | 3465 | 3465 | 3465 | 3465 | 521 |
| 528 | 20241216 | 102700 | 1417251455 | 3465 | 3460 | 3465 | 3460 | 1990 |
| 529 | 20241216 | 102600 | 1410357615 | 3460 | 3460 | 3465 | 3460 | 1149 |
| 530 | 20241216 | 102500 | 1406382030 | 3460 | 3465 | 3465 | 3460 | 650 |
| 531 | 20241216 | 102400 | 1404131435 | 3465 | 3460 | 3465 | 3460 | 571 |
| 532 | 20241216 | 102300 | 1402152925 | 3465 | 3465 | 3465 | 3460 | 30811 |
| 533 | 20241216 | 102200 | 1295518550 | 3465 | 3465 | 3465 | 3460 | 159 |
| 534 | 20241216 | 102100 | 1294967860 | 3460 | 3465 | 3465 | 3460 | 367 |
| 535 | 20241216 | 102000 | 1293697710 | 3465 | 3460 | 3465 | 3460 | 1034 |
| 536 | 20241216 | 101900 | 1290120000 | 3460 | 3460 | 3465 | 3460 | 16 |
| 537 | 20241216 | 101800 | 1290064585 | 3465 | 3465 | 3465 | 3460 | 367 |
| 538 | 20241216 | 101700 | 1288794680 | 3460 | 3465 | 3465 | 3460 | 490 |
| 539 | 20241216 | 101600 | 1287097290 | 3470 | 3465 | 3470 | 3460 | 2261 |
| 540 | 20241216 | 101500 | 1279262870 | 3460 | 3465 | 3465 | 3460 | 22 |
| 541 | 20241216 | 101400 | 1279186655 | 3460 | 3465 | 3465 | 3460 | 973 |
| 542 | 20241216 | 101300 | 1275820035 | 3460 | 3465 | 3465 | 3460 | 1278 |
| 543 | 20241216 | 101200 | 1271396765 | 3470 | 3465 | 3470 | 3465 | 3568 |
| 544 | 20241216 | 101100 | 1259033595 | 3465 | 3465 | 3465 | 3465 | 4174 |
| 545 | 20241216 | 101000 | 1244570685 | 3460 | 3465 | 3465 | 3460 | 887 |
| 546 | 20241216 | 100900 | 1241501520 | 3465 | 3465 | 3465 | 3465 | 134 |
| 547 | 20241216 | 100800 | 1241037210 | 3465 | 3470 | 3470 | 3465 | 8432 |
| 548 | 20241216 | 100700 | 1211795130 | 3475 | 3475 | 3475 | 3470 | 837 |
| 549 | 20241216 | 100600 | 1208890630 | 3480 | 3475 | 3480 | 3470 | 4477 |
| 550 | 20241216 | 100500 | 1193338335 | 3470 | 3470 | 3475 | 3470 | 1013 |
| 551 | 20241216 | 100400 | 1189823170 | 3480 | 3470 | 3480 | 3470 | 5617 |
| 552 | 20241216 | 100300 | 1170310510 | 3465 | 3470 | 3470 | 3465 | 1791 |
| 553 | 20241216 | 100200 | 1164095745 | 3475 | 3470 | 3475 | 3470 | 1509 |
| 554 | 20241216 | 100100 | 1158859470 | 3465 | 3470 | 3470 | 3465 | 7332 |
| 555 | 20241216 | 100000 | 1133431020 | 3465 | 3465 | 3470 | 3460 | 8026 |
| 556 | 20241216 | 095900 | 1105620935 | 3465 | 3465 | 3470 | 3465 | 12737 |
| 557 | 20241216 | 095800 | 1061476375 | 3470 | 3465 | 3470 | 3465 | 3064 |
| 558 | 20241216 | 095700 | 1050847190 | 3470 | 3470 | 3470 | 3465 | 800 |
| 559 | 20241216 | 095600 | 1048073090 | 3465 | 3460 | 3470 | 3460 | 2903 |
| 560 | 20241216 | 095500 | 1038018465 | 3465 | 3470 | 3470 | 3460 | 846 |
| 561 | 20241216 | 095400 | 1035090075 | 3460 | 3465 | 3470 | 3460 | 3603 |
| 562 | 20241216 | 095300 | 1022610470 | 3465 | 3465 | 3470 | 3465 | 4860 |
| 563 | 20241216 | 095200 | 1005765525 | 3465 | 3465 | 3470 | 3465 | 2443 |
| 564 | 20241216 | 095100 | 997300025 | 3470 | 3470 | 3470 | 3465 | 11947 |
| 565 | 20241216 | 095000 | 955898275 | 3470 | 3470 | 3475 | 3470 | 4598 |
| 566 | 20241216 | 094900 | 939942905 | 3470 | 3475 | 3475 | 3470 | 157 |
| 567 | 20241216 | 094800 | 939398105 | 3475 | 3470 | 3475 | 3470 | 5739 |
| 568 | 20241216 | 094700 | 919478735 | 3465 | 3470 | 3470 | 3465 | 3374 |
| 569 | 20241216 | 094600 | 907771195 | 3465 | 3465 | 3470 | 3465 | 660 |
| 570 | 20241216 | 094500 | 905483985 | 3470 | 3485 | 3485 | 3470 | 11837 |
| 571 | 20241216 | 094400 | 864357110 | 3485 | 3485 | 3485 | 3480 | 2906 |
| 572 | 20241216 | 094300 | 854239075 | 3485 | 3485 | 3485 | 3480 | 604 |
| 573 | 20241216 | 094200 | 852134290 | 3485 | 3485 | 3485 | 3480 | 1975 |
| 574 | 20241216 | 094100 | 845257080 | 3485 | 3480 | 3485 | 3480 | 1656 |
| 575 | 20241216 | 094000 | 839494130 | 3480 | 3480 | 3480 | 3475 | 5079 |
| 576 | 20241216 | 093900 | 821836755 | 3480 | 3470 | 3480 | 3470 | 10047 |
| 577 | 20241216 | 093800 | 786932765 | 3475 | 3470 | 3475 | 3470 | 59 |
| 578 | 20241216 | 093700 | 786728000 | 3475 | 3470 | 3475 | 3470 | 845 |
| 579 | 20241216 | 093600 | 783795785 | 3475 | 3470 | 3475 | 3470 | 1365 |
| 580 | 20241216 | 093500 | 779057420 | 3470 | 3475 | 3475 | 3470 | 1259 |
| 581 | 20241216 | 093400 | 774684135 | 3475 | 3480 | 3480 | 3470 | 21022 |
| 582 | 20241216 | 093300 | 701678165 | 3480 | 3475 | 3480 | 3475 | 352 |
| 583 | 20241216 | 093200 | 700454735 | 3475 | 3475 | 3480 | 3475 | 212 |
| 584 | 20241216 | 093100 | 699717230 | 3480 | 3480 | 3480 | 3475 | 551 |
| 585 | 20241216 | 093000 | 697801410 | 3480 | 3485 | 3485 | 3480 | 2163 |
| 586 | 20241216 | 092900 | 690273040 | 3485 | 3485 | 3485 | 3480 | 731 |
| 587 | 20241216 | 092800 | 687727310 | 3485 | 3480 | 3485 | 3480 | 4011 |
| 588 | 20241216 | 092700 | 673768515 | 3475 | 3480 | 3480 | 3475 | 8795 |
| 589 | 20241216 | 092600 | 643168425 | 3480 | 3480 | 3485 | 3480 | 111 |
| 590 | 20241216 | 092500 | 642781780 | 3480 | 3485 | 3485 | 3480 | 10724 |
| 591 | 20241216 | 092400 | 605433290 | 3480 | 3480 | 3485 | 3480 | 16626 |
| 592 | 20241216 | 092300 | 547574695 | 3485 | 3480 | 3485 | 3480 | 1425 |
| 593 | 20241216 | 092200 | 542609760 | 3485 | 3480 | 3485 | 3480 | 466 |
| 594 | 20241216 | 092100 | 540987775 | 3480 | 3485 | 3485 | 3480 | 158 |
| 595 | 20241216 | 092000 | 540437760 | 3485 | 3485 | 3490 | 3485 | 4279 |
| 596 | 20241216 | 091900 | 525525430 | 3490 | 3490 | 3490 | 3485 | 159 |
| 597 | 20241216 | 091800 | 524970560 | 3490 | 3480 | 3490 | 3480 | 5798 |
| 598 | 20241216 | 091700 | 504747580 | 3480 | 3485 | 3490 | 3480 | 2579 |
| 599 | 20241216 | 091600 | 495763415 | 3485 | 3490 | 3490 | 3485 | 17514 |
| 600 | 20241216 | 091500 | 434725805 | 3485 | 3495 | 3500 | 3485 | 4688 |
| 601 | 20241216 | 091400 | 418366695 | 3500 | 3495 | 3500 | 3490 | 4318 |
| 602 | 20241216 | 091300 | 403287870 | 3495 | 3490 | 3495 | 3490 | 9180 |
| 603 | 20241216 | 091200 | 371231895 | 3490 | 3485 | 3490 | 3485 | 3230 |
| 604 | 20241216 | 091100 | 359966540 | 3485 | 3490 | 3495 | 3480 | 8012 |
| 605 | 20241216 | 091000 | 332028805 | 3490 | 3500 | 3500 | 3490 | 3811 |
| 606 | 20241216 | 090900 | 318713775 | 3500 | 3490 | 3500 | 3490 | 5374 |
| 607 | 20241216 | 090800 | 299942300 | 3490 | 3500 | 3500 | 3490 | 3984 |
| 608 | 20241216 | 090700 | 286018085 | 3500 | 3500 | 3505 | 3495 | 4316 |
| 609 | 20241216 | 090600 | 270912020 | 3505 | 3500 | 3505 | 3500 | 2826 |
| 610 | 20241216 | 090500 | 261013890 | 3500 | 3500 | 3505 | 3500 | 3758 |
| 611 | 20241216 | 090400 | 247855295 | 3505 | 3505 | 3505 | 3495 | 21850 |
| 612 | 20241216 | 090300 | 171369235 | 3510 | 3505 | 3510 | 3500 | 1418 |
| 613 | 20241216 | 090200 | 166404710 | 3505 | 3510 | 3520 | 3505 | 15442 |
| 614 | 20241216 | 090100 | 112163775 | 3505 | 3515 | 3520 | 3505 | 9929 |
| 615 | 20241216 | 090000 | 77288500 | 3515 | 3495 | 3515 | 3495 | 22091 |