31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 191300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 50188 |
| 3 | 20250115 | 191200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20250115 | 191100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20250115 | 191000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20250115 | 190900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20250115 | 190800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20250115 | 190700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20250115 | 190600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20250115 | 190500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20250115 | 190400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20250115 | 190300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20250115 | 190200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20250115 | 190100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20250115 | 190000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20250115 | 185900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20250115 | 185800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20250115 | 185700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20250115 | 185600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20250115 | 185500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20250115 | 185400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20250115 | 185300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20250115 | 185200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20250115 | 185100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20250115 | 185000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20250115 | 184900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20250115 | 184800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20250115 | 184700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20250115 | 184600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20250115 | 184500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20250115 | 184400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20250115 | 184300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 50188 |
| 33 | 20250115 | 184200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20250115 | 184100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20250115 | 184000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20250115 | 183900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20250115 | 183800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20250115 | 183700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20250115 | 183600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20250115 | 183500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20250115 | 183400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20250115 | 183300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20250115 | 183200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20250115 | 183100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20250115 | 183000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20250115 | 182900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20250115 | 182800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20250115 | 182700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20250115 | 182600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20250115 | 182500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20250115 | 182400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20250115 | 182300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20250115 | 182200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20250115 | 182100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20250115 | 182000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20250115 | 181900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20250115 | 181800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20250115 | 181700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20250115 | 181600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20250115 | 181500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20250115 | 181400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20250115 | 181300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 50188 |
| 63 | 20250115 | 181200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20250115 | 181100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20250115 | 181000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20250115 | 180900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20250115 | 180800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20250115 | 180700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20250115 | 180600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20250115 | 180500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20250115 | 180400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20250115 | 180300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20250115 | 180200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20250115 | 180100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20250115 | 180000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20250115 | 175900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20250115 | 175800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20250115 | 175700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20250115 | 175600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20250115 | 175500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20250115 | 175400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20250115 | 175300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20250115 | 175200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20250115 | 175100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20250115 | 175000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20250115 | 174900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20250115 | 174800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20250115 | 174700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20250115 | 174600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20250115 | 174500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20250115 | 174400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20250115 | 174300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 50188 |
| 93 | 20250115 | 174200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20250115 | 174100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20250115 | 174000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20250115 | 173900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20250115 | 173800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20250115 | 173700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20250115 | 173600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20250115 | 173500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20250115 | 173400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20250115 | 173300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20250115 | 173200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20250115 | 173100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20250115 | 173000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20250115 | 172900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20250115 | 172800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20250115 | 172700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20250115 | 172600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20250115 | 172500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20250115 | 172400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20250115 | 172300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20250115 | 172200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20250115 | 172100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20250115 | 172000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20250115 | 171900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20250115 | 171800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20250115 | 171700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20250115 | 171600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20250115 | 171500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20250115 | 171400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20250115 | 171300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 50188 |
| 123 | 20250115 | 171200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20250115 | 171100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20250115 | 171000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20250115 | 170900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20250115 | 170800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20250115 | 170700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20250115 | 170600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20250115 | 170500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20250115 | 170400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20250115 | 170300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20250115 | 170200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20250115 | 170100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20250115 | 170000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20250115 | 165900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20250115 | 165800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20250115 | 165700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20250115 | 165600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20250115 | 165500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20250115 | 165400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20250115 | 165300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20250115 | 165200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20250115 | 165100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20250115 | 165000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20250115 | 164900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20250115 | 164800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20250115 | 164700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20250115 | 164600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20250115 | 164500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20250115 | 164400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20250115 | 164300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 50188 |
| 153 | 20250115 | 164200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20250115 | 164100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20250115 | 164000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20250115 | 163900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20250115 | 163800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20250115 | 163700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20250115 | 163600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20250115 | 163500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20250115 | 163400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20250115 | 163300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20250115 | 163200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20250115 | 163100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20250115 | 163000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20250115 | 162900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20250115 | 162800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20250115 | 162700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20250115 | 162600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20250115 | 162500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20250115 | 162400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20250115 | 162300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20250115 | 162200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20250115 | 162100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20250115 | 162000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20250115 | 161900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20250115 | 161800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20250115 | 161700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20250115 | 161600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20250115 | 161500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20250115 | 161400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20250115 | 161300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 50188 |
| 183 | 20250115 | 161200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20250115 | 161100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20250115 | 161000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20250115 | 160900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20250115 | 160800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20250115 | 160700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20250115 | 160600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20250115 | 160500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20250115 | 160400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20250115 | 160300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20250115 | 160200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20250115 | 160100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20250115 | 160000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20250115 | 155900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20250115 | 155800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20250115 | 155700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20250115 | 155600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20250115 | 155500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20250115 | 155400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20250115 | 155300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20250115 | 155200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20250115 | 155100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20250115 | 155000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20250115 | 154900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20250115 | 154800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20250115 | 154700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20250115 | 154600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20250115 | 154500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20250115 | 154400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20250115 | 154300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 50188 |
| 213 | 20250115 | 154200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20250115 | 154100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20250115 | 154000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20250115 | 153900 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20250115 | 153800 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20250115 | 153700 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20250115 | 153600 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20250115 | 153500 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20250115 | 153400 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20250115 | 153300 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20250115 | 153200 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20250115 | 153100 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20250115 | 153000 | 14255380035 | 3525 | 3525 | 3525 | 3525 | 50188 |
| 226 | 20250115 | 152900 | 14078467335 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20250115 | 152800 | 14078467335 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20250115 | 152700 | 14078467335 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20250115 | 152600 | 14078467335 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20250115 | 152500 | 14078467335 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20250115 | 152400 | 14078467335 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20250115 | 152300 | 14078467335 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20250115 | 152200 | 14078467335 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20250115 | 152100 | 14078467335 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20250115 | 152000 | 14078467335 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20250115 | 151900 | 14078467335 | 3525 | 3520 | 3525 | 3520 | 4730 |
| 237 | 20250115 | 151800 | 14061805210 | 3520 | 3520 | 3525 | 3520 | 2180 |
| 238 | 20250115 | 151700 | 14054124395 | 3525 | 3525 | 3525 | 3515 | 4743 |
| 239 | 20250115 | 151600 | 14037419730 | 3525 | 3520 | 3525 | 3520 | 7523 |
| 240 | 20250115 | 151500 | 14010936990 | 3525 | 3525 | 3525 | 3520 | 5100 |
| 241 | 20250115 | 151400 | 13992971220 | 3525 | 3515 | 3525 | 3515 | 5653 |
| 242 | 20250115 | 151300 | 13973059095 | 3515 | 3525 | 3525 | 3515 | 2329 |
| 243 | 20250115 | 151200 | 13964858765 | 3525 | 3515 | 3525 | 3515 | 6993 |
| 244 | 20250115 | 151100 | 13940220200 | 3515 | 3520 | 3525 | 3515 | 5339 |
| 245 | 20250115 | 151000 | 13921425955 | 3520 | 3515 | 3525 | 3515 | 6191 |
| 246 | 20250115 | 150900 | 13899620215 | 3515 | 3515 | 3525 | 3510 | 6017 |
| 247 | 20250115 | 150800 | 13878445510 | 3515 | 3515 | 3520 | 3510 | 10537 |
| 248 | 20250115 | 150700 | 13841393100 | 3515 | 3515 | 3525 | 3515 | 4650 |
| 249 | 20250115 | 150600 | 13825019180 | 3515 | 3515 | 3525 | 3515 | 2040 |
| 250 | 20250115 | 150500 | 13817842510 | 3515 | 3515 | 3530 | 3515 | 3925 |
| 251 | 20250115 | 150400 | 13804014805 | 3515 | 3515 | 3530 | 3515 | 4059 |
| 252 | 20250115 | 150300 | 13789722510 | 3515 | 3525 | 3530 | 3515 | 13565 |
| 253 | 20250115 | 150200 | 13741934535 | 3525 | 3525 | 3530 | 3520 | 3836 |
| 254 | 20250115 | 150100 | 13728423560 | 3530 | 3520 | 3530 | 3520 | 5369 |
| 255 | 20250115 | 150000 | 13709510660 | 3520 | 3520 | 3525 | 3520 | 5840 |
| 256 | 20250115 | 145900 | 13688939705 | 3520 | 3510 | 3520 | 3510 | 7937 |
| 257 | 20250115 | 145800 | 13661004260 | 3510 | 3515 | 3520 | 3510 | 2857 |
| 258 | 20250115 | 145700 | 13650959315 | 3515 | 3515 | 3520 | 3515 | 5338 |
| 259 | 20250115 | 145600 | 13632182620 | 3520 | 3520 | 3525 | 3515 | 7165 |
| 260 | 20250115 | 145500 | 13606973965 | 3515 | 3515 | 3520 | 3515 | 4305 |
| 261 | 20250115 | 145400 | 13591829315 | 3515 | 3515 | 3520 | 3515 | 3699 |
| 262 | 20250115 | 145300 | 13578818095 | 3515 | 3515 | 3520 | 3515 | 5368 |
| 263 | 20250115 | 145200 | 13559934260 | 3520 | 3520 | 3525 | 3515 | 4488 |
| 264 | 20250115 | 145100 | 13544136990 | 3520 | 3515 | 3525 | 3515 | 2063 |
| 265 | 20250115 | 145000 | 13536880735 | 3515 | 3515 | 3525 | 3515 | 4412 |
| 266 | 20250115 | 144900 | 13521352985 | 3515 | 3515 | 3520 | 3510 | 9255 |
| 267 | 20250115 | 144800 | 13488821520 | 3510 | 3520 | 3525 | 3510 | 7811 |
| 268 | 20250115 | 144700 | 13461350255 | 3515 | 3520 | 3525 | 3515 | 5750 |
| 269 | 20250115 | 144600 | 13441120080 | 3515 | 3520 | 3525 | 3515 | 9200 |
| 270 | 20250115 | 144500 | 13408733210 | 3525 | 3525 | 3525 | 3520 | 4554 |
| 271 | 20250115 | 144400 | 13392686730 | 3525 | 3530 | 3530 | 3520 | 4668 |
| 272 | 20250115 | 144300 | 13376227340 | 3525 | 3525 | 3530 | 3520 | 29730 |
| 273 | 20250115 | 144200 | 13271395900 | 3525 | 3530 | 3530 | 3525 | 4034 |
| 274 | 20250115 | 144100 | 13257157355 | 3530 | 3525 | 3530 | 3525 | 7112 |
| 275 | 20250115 | 144000 | 13232070695 | 3530 | 3530 | 3530 | 3525 | 10040 |
| 276 | 20250115 | 143900 | 13196636740 | 3530 | 3525 | 3530 | 3520 | 5237 |
| 277 | 20250115 | 143800 | 13178171830 | 3530 | 3530 | 3530 | 3515 | 9965 |
| 278 | 20250115 | 143700 | 13143039930 | 3530 | 3525 | 3530 | 3525 | 3869 |
| 279 | 20250115 | 143600 | 13129398910 | 3525 | 3520 | 3525 | 3520 | 2251 |
| 280 | 20250115 | 143500 | 13121467360 | 3525 | 3525 | 3525 | 3515 | 4341 |
| 281 | 20250115 | 143400 | 13106177770 | 3520 | 3515 | 3525 | 3515 | 4440 |
| 282 | 20250115 | 143300 | 13090554870 | 3520 | 3520 | 3525 | 3515 | 2986 |
| 283 | 20250115 | 143200 | 13080042825 | 3515 | 3520 | 3525 | 3515 | 31793 |
| 284 | 20250115 | 143100 | 12968207965 | 3520 | 3525 | 3525 | 3520 | 3634 |
| 285 | 20250115 | 143000 | 12955401440 | 3525 | 3525 | 3525 | 3520 | 4917 |
| 286 | 20250115 | 142900 | 12938074915 | 3525 | 3525 | 3525 | 3520 | 3262 |
| 287 | 20250115 | 142800 | 12926579985 | 3525 | 3525 | 3525 | 3525 | 1406 |
| 288 | 20250115 | 142700 | 12921623835 | 3520 | 3525 | 3525 | 3520 | 5414 |
| 289 | 20250115 | 142600 | 12902543125 | 3525 | 3520 | 3525 | 3520 | 2775 |
| 290 | 20250115 | 142500 | 12892762725 | 3520 | 3525 | 3525 | 3520 | 1116 |
| 291 | 20250115 | 142400 | 12888831625 | 3525 | 3530 | 3530 | 3520 | 4439 |
| 292 | 20250115 | 142300 | 12873185620 | 3530 | 3525 | 3530 | 3520 | 5168 |
| 293 | 20250115 | 142200 | 12854959515 | 3530 | 3525 | 3530 | 3525 | 3290 |
| 294 | 20250115 | 142100 | 12843355130 | 3525 | 3530 | 3530 | 3520 | 13447 |
| 295 | 20250115 | 142000 | 12795959575 | 3530 | 3530 | 3530 | 3530 | 2673 |
| 296 | 20250115 | 141900 | 12786523885 | 3530 | 3530 | 3530 | 3525 | 3440 |
| 297 | 20250115 | 141800 | 12774380990 | 3530 | 3525 | 3530 | 3525 | 3960 |
| 298 | 20250115 | 141700 | 12760404690 | 3530 | 3530 | 3530 | 3525 | 4439 |
| 299 | 20250115 | 141600 | 12744744040 | 3530 | 3525 | 3530 | 3525 | 4061 |
| 300 | 20250115 | 141500 | 12730410860 | 3525 | 3530 | 3535 | 3525 | 20170 |
| 301 | 20250115 | 141400 | 12659217680 | 3530 | 3530 | 3530 | 3525 | 12514 |
| 302 | 20250115 | 141300 | 12615043270 | 3530 | 3525 | 3530 | 3525 | 2137 |
| 303 | 20250115 | 141200 | 12607506395 | 3530 | 3525 | 3530 | 3525 | 2989 |
| 304 | 20250115 | 141100 | 12596957980 | 3525 | 3520 | 3525 | 3520 | 9283 |
| 305 | 20250115 | 141000 | 12564238005 | 3525 | 3530 | 3530 | 3515 | 7506 |
| 306 | 20250115 | 140900 | 12537811825 | 3530 | 3520 | 3530 | 3520 | 3810 |
| 307 | 20250115 | 140800 | 12524386665 | 3525 | 3520 | 3525 | 3520 | 4865 |
| 308 | 20250115 | 140700 | 12507246640 | 3520 | 3525 | 3525 | 3520 | 2885 |
| 309 | 20250115 | 140600 | 12497078080 | 3525 | 3520 | 3525 | 3520 | 1787 |
| 310 | 20250115 | 140500 | 12490784845 | 3525 | 3525 | 3530 | 3520 | 3293 |
| 311 | 20250115 | 140400 | 12479179005 | 3520 | 3525 | 3525 | 3520 | 8787 |
| 312 | 20250115 | 140300 | 12448206720 | 3525 | 3525 | 3525 | 3520 | 2276 |
| 313 | 20250115 | 140200 | 12440184345 | 3525 | 3515 | 3525 | 3510 | 5691 |
| 314 | 20250115 | 140100 | 12420156465 | 3520 | 3525 | 3530 | 3515 | 39256 |
| 315 | 20250115 | 140000 | 12281820515 | 3530 | 3530 | 3530 | 3525 | 12976 |
| 316 | 20250115 | 135900 | 12236017075 | 3530 | 3530 | 3530 | 3525 | 3501 |
| 317 | 20250115 | 135800 | 12223658585 | 3530 | 3525 | 3530 | 3520 | 18327 |
| 318 | 20250115 | 135700 | 12159057630 | 3525 | 3520 | 3525 | 3520 | 4797 |
| 319 | 20250115 | 135600 | 12142158500 | 3520 | 3515 | 3520 | 3515 | 17021 |
| 320 | 20250115 | 135500 | 12082253030 | 3515 | 3520 | 3520 | 3515 | 737 |
| 321 | 20250115 | 135400 | 12079660580 | 3520 | 3520 | 3520 | 3515 | 4668 |
| 322 | 20250115 | 135300 | 12063239815 | 3520 | 3520 | 3520 | 3515 | 5665 |
| 323 | 20250115 | 135200 | 12043315010 | 3520 | 3510 | 3520 | 3510 | 3644 |
| 324 | 20250115 | 135100 | 12030500285 | 3515 | 3520 | 3520 | 3515 | 4350 |
| 325 | 20250115 | 135000 | 12015208965 | 3520 | 3520 | 3520 | 3510 | 3736 |
| 326 | 20250115 | 134900 | 12002066170 | 3515 | 3515 | 3520 | 3515 | 3514 |
| 327 | 20250115 | 134800 | 11989702690 | 3515 | 3520 | 3520 | 3515 | 3451 |
| 328 | 20250115 | 134700 | 11977561270 | 3520 | 3515 | 3520 | 3515 | 6619 |
| 329 | 20250115 | 134600 | 11954293680 | 3515 | 3520 | 3520 | 3515 | 15982 |
| 330 | 20250115 | 134500 | 11898115870 | 3520 | 3520 | 3520 | 3515 | 3703 |
| 331 | 20250115 | 134400 | 11885087700 | 3520 | 3515 | 3520 | 3515 | 3959 |
| 332 | 20250115 | 134300 | 11871170790 | 3515 | 3510 | 3515 | 3510 | 3213 |
| 333 | 20250115 | 134200 | 11859880965 | 3510 | 3515 | 3515 | 3510 | 2919 |
| 334 | 20250115 | 134100 | 11849620880 | 3515 | 3515 | 3520 | 3510 | 5043 |
| 335 | 20250115 | 134000 | 11831876730 | 3520 | 3515 | 3520 | 3505 | 6599 |
| 336 | 20250115 | 133900 | 11808684325 | 3515 | 3515 | 3515 | 3510 | 2742 |
| 337 | 20250115 | 133800 | 11799046200 | 3515 | 3515 | 3515 | 3510 | 17210 |
| 338 | 20250115 | 133700 | 11738623450 | 3515 | 3515 | 3520 | 3510 | 7151 |
| 339 | 20250115 | 133600 | 11713472945 | 3515 | 3520 | 3520 | 3515 | 2968 |
| 340 | 20250115 | 133500 | 11703038685 | 3520 | 3515 | 3520 | 3515 | 11334 |
| 341 | 20250115 | 133400 | 11663182895 | 3515 | 3515 | 3520 | 3515 | 4175 |
| 342 | 20250115 | 133300 | 11648498590 | 3515 | 3515 | 3515 | 3510 | 7187 |
| 343 | 20250115 | 133200 | 11623252225 | 3515 | 3515 | 3515 | 3510 | 4433 |
| 344 | 20250115 | 133100 | 11607672235 | 3515 | 3515 | 3515 | 3510 | 2120 |
| 345 | 20250115 | 133000 | 11600220475 | 3515 | 3510 | 3515 | 3510 | 5695 |
| 346 | 20250115 | 132900 | 11580218885 | 3510 | 3510 | 3510 | 3510 | 1413 |
| 347 | 20250115 | 132800 | 11575259255 | 3510 | 3515 | 3515 | 3505 | 18775 |
| 348 | 20250115 | 132700 | 11509359270 | 3510 | 3510 | 3515 | 3510 | 2616 |
| 349 | 20250115 | 132600 | 11500166570 | 3515 | 3515 | 3520 | 3515 | 4446 |
| 350 | 20250115 | 132500 | 11484527720 | 3515 | 3520 | 3520 | 3515 | 4571 |
| 351 | 20250115 | 132400 | 11468458575 | 3520 | 3520 | 3520 | 3515 | 4780 |
| 352 | 20250115 | 132300 | 11451635850 | 3515 | 3515 | 3520 | 3515 | 4373 |
| 353 | 20250115 | 132200 | 11436249380 | 3515 | 3520 | 3520 | 3515 | 27194 |
| 354 | 20250115 | 132100 | 11340649750 | 3515 | 3515 | 3520 | 3510 | 1741 |
| 355 | 20250115 | 132000 | 11334529790 | 3515 | 3520 | 3520 | 3515 | 10448 |
| 356 | 20250115 | 131900 | 11297786690 | 3520 | 3520 | 3520 | 3515 | 3922 |
| 357 | 20250115 | 131800 | 11283981300 | 3520 | 3520 | 3520 | 3515 | 12946 |
| 358 | 20250115 | 131700 | 11238417330 | 3515 | 3520 | 3520 | 3515 | 2139 |
| 359 | 20250115 | 131600 | 11230890055 | 3520 | 3515 | 3520 | 3515 | 9228 |
| 360 | 20250115 | 131500 | 11198441440 | 3520 | 3510 | 3520 | 3510 | 38201 |
| 361 | 20250115 | 131400 | 11064131305 | 3510 | 3505 | 3515 | 3505 | 27448 |
| 362 | 20250115 | 131300 | 10967859700 | 3505 | 3505 | 3505 | 3500 | 5794 |
| 363 | 20250115 | 131200 | 10947553730 | 3505 | 3505 | 3505 | 3495 | 8962 |
| 364 | 20250115 | 131100 | 10916173520 | 3500 | 3500 | 3505 | 3500 | 10890 |
| 365 | 20250115 | 131000 | 10878056930 | 3500 | 3500 | 3500 | 3495 | 371 |
| 366 | 20250115 | 130900 | 10876758440 | 3500 | 3490 | 3500 | 3490 | 13712 |
| 367 | 20250115 | 130800 | 10828766860 | 3495 | 3490 | 3495 | 3490 | 5621 |
| 368 | 20250115 | 130700 | 10809121815 | 3490 | 3495 | 3495 | 3490 | 3187 |
| 369 | 20250115 | 130600 | 10797987000 | 3495 | 3495 | 3495 | 3490 | 400 |
| 370 | 20250115 | 130500 | 10796590500 | 3495 | 3490 | 3495 | 3490 | 2478 |
| 371 | 20250115 | 130400 | 10787931325 | 3495 | 3495 | 3495 | 3490 | 3163 |
| 372 | 20250115 | 130300 | 10776878420 | 3490 | 3490 | 3490 | 3490 | 2265 |
| 373 | 20250115 | 130200 | 10768973570 | 3495 | 3490 | 3495 | 3485 | 14763 |
| 374 | 20250115 | 130100 | 10717412790 | 3490 | 3490 | 3490 | 3490 | 6397 |
| 375 | 20250115 | 130000 | 10695087260 | 3490 | 3490 | 3490 | 3490 | 5691 |
| 376 | 20250115 | 125900 | 10675225670 | 3490 | 3490 | 3490 | 3490 | 311 |
| 377 | 20250115 | 125800 | 10674140280 | 3490 | 3480 | 3490 | 3480 | 3896 |
| 378 | 20250115 | 125700 | 10660562860 | 3480 | 3485 | 3485 | 3480 | 714 |
| 379 | 20250115 | 125600 | 10658074580 | 3485 | 3485 | 3485 | 3485 | 364 |
| 380 | 20250115 | 125500 | 10656806040 | 3480 | 3485 | 3485 | 3480 | 125 |
| 381 | 20250115 | 125400 | 10656370430 | 3480 | 3485 | 3485 | 3480 | 326 |
| 382 | 20250115 | 125300 | 10655234460 | 3485 | 3485 | 3485 | 3485 | 104 |
| 383 | 20250115 | 125200 | 10654872020 | 3485 | 3480 | 3485 | 3480 | 1101 |
| 384 | 20250115 | 125100 | 10651040035 | 3485 | 3490 | 3490 | 3480 | 15494 |
| 385 | 20250115 | 125000 | 10597110990 | 3490 | 3485 | 3490 | 3480 | 1351 |
| 386 | 20250115 | 124900 | 10592407085 | 3485 | 3490 | 3490 | 3485 | 1965 |
| 387 | 20250115 | 124800 | 10585558060 | 3490 | 3485 | 3490 | 3480 | 356 |
| 388 | 20250115 | 124700 | 10584316910 | 3485 | 3485 | 3485 | 3485 | 59 |
| 389 | 20250115 | 124600 | 10584111295 | 3480 | 3490 | 3490 | 3480 | 1774 |
| 390 | 20250115 | 124500 | 10577937665 | 3490 | 3485 | 3490 | 3480 | 10906 |
| 391 | 20250115 | 124400 | 10539964740 | 3485 | 3490 | 3490 | 3485 | 10318 |
| 392 | 20250115 | 124300 | 10504004920 | 3490 | 3490 | 3490 | 3490 | 577 |
| 393 | 20250115 | 124200 | 10501991190 | 3485 | 3490 | 3490 | 3485 | 693 |
| 394 | 20250115 | 124100 | 10499575820 | 3485 | 3490 | 3490 | 3485 | 163 |
| 395 | 20250115 | 124000 | 10499007010 | 3490 | 3490 | 3490 | 3490 | 167 |
| 396 | 20250115 | 123900 | 10498424180 | 3490 | 3490 | 3490 | 3490 | 623 |
| 397 | 20250115 | 123800 | 10496249910 | 3490 | 3485 | 3490 | 3485 | 1133 |
| 398 | 20250115 | 123700 | 10492296905 | 3485 | 3485 | 3485 | 3485 | 521 |
| 399 | 20250115 | 123600 | 10490481220 | 3485 | 3485 | 3485 | 3485 | 1729 |
| 400 | 20250115 | 123500 | 10484455655 | 3485 | 3480 | 3485 | 3480 | 722 |
| 401 | 20250115 | 123400 | 10481942255 | 3485 | 3485 | 3485 | 3485 | 1182 |
| 402 | 20250115 | 123300 | 10477822985 | 3485 | 3485 | 3490 | 3485 | 1274 |
| 403 | 20250115 | 123200 | 10473382945 | 3480 | 3485 | 3485 | 3480 | 3981 |
| 404 | 20250115 | 123100 | 10459521120 | 3485 | 3485 | 3490 | 3485 | 6100 |
| 405 | 20250115 | 123000 | 10438262140 | 3490 | 3490 | 3495 | 3485 | 10635 |
| 406 | 20250115 | 122900 | 10401161375 | 3490 | 3490 | 3490 | 3485 | 2418 |
| 407 | 20250115 | 122800 | 10392723040 | 3490 | 3495 | 3495 | 3490 | 696 |
| 408 | 20250115 | 122700 | 10390293970 | 3495 | 3490 | 3495 | 3490 | 578 |
| 409 | 20250115 | 122600 | 10388276415 | 3490 | 3490 | 3490 | 3485 | 4638 |
| 410 | 20250115 | 122500 | 10372092630 | 3490 | 3485 | 3490 | 3485 | 1039 |
| 411 | 20250115 | 122400 | 10368466585 | 3485 | 3490 | 3490 | 3485 | 1877 |
| 412 | 20250115 | 122300 | 10361920860 | 3490 | 3490 | 3490 | 3490 | 1418 |
| 413 | 20250115 | 122200 | 10356972040 | 3490 | 3490 | 3490 | 3485 | 2146 |
| 414 | 20250115 | 122100 | 10349482965 | 3490 | 3490 | 3490 | 3485 | 591 |
| 415 | 20250115 | 122000 | 10347420875 | 3490 | 3500 | 3500 | 3490 | 10030 |
| 416 | 20250115 | 121900 | 10312384600 | 3500 | 3500 | 3500 | 3500 | 5709 |
| 417 | 20250115 | 121800 | 10292403100 | 3500 | 3495 | 3500 | 3495 | 359 |
| 418 | 20250115 | 121700 | 10291148175 | 3495 | 3500 | 3500 | 3495 | 175 |
| 419 | 20250115 | 121600 | 10290535845 | 3500 | 3500 | 3500 | 3490 | 741 |
| 420 | 20250115 | 121500 | 10287942500 | 3500 | 3500 | 3500 | 3500 | 76 |
| 421 | 20250115 | 121400 | 10287676500 | 3500 | 3490 | 3500 | 3490 | 6457 |
| 422 | 20250115 | 121300 | 10265094930 | 3490 | 3495 | 3495 | 3490 | 687 |
| 423 | 20250115 | 121200 | 10262695990 | 3495 | 3495 | 3495 | 3490 | 3837 |
| 424 | 20250115 | 121100 | 10249285925 | 3495 | 3490 | 3495 | 3485 | 7646 |
| 425 | 20250115 | 121000 | 10222601240 | 3480 | 3490 | 3490 | 3480 | 1767 |
| 426 | 20250115 | 120900 | 10216446635 | 3490 | 3490 | 3490 | 3485 | 4379 |
| 427 | 20250115 | 120800 | 10201181165 | 3490 | 3490 | 3490 | 3485 | 340 |
| 428 | 20250115 | 120700 | 10199995440 | 3490 | 3490 | 3490 | 3485 | 471 |
| 429 | 20250115 | 120600 | 10198351750 | 3490 | 3485 | 3490 | 3485 | 1659 |
| 430 | 20250115 | 120500 | 10192570085 | 3485 | 3485 | 3485 | 3480 | 2126 |
| 431 | 20250115 | 120400 | 10185165975 | 3480 | 3485 | 3485 | 3480 | 2311 |
| 432 | 20250115 | 120300 | 10177123370 | 3485 | 3485 | 3485 | 3485 | 559 |
| 433 | 20250115 | 120200 | 10175175255 | 3485 | 3490 | 3490 | 3485 | 7614 |
| 434 | 20250115 | 120100 | 10148639850 | 3485 | 3490 | 3490 | 3485 | 3467 |
| 435 | 20250115 | 120000 | 10136557330 | 3490 | 3485 | 3490 | 3485 | 441 |
| 436 | 20250115 | 115900 | 10135020350 | 3490 | 3490 | 3490 | 3485 | 1155 |
| 437 | 20250115 | 115800 | 10130991900 | 3490 | 3490 | 3490 | 3490 | 4019 |
| 438 | 20250115 | 115700 | 10116965590 | 3490 | 3495 | 3495 | 3485 | 7763 |
| 439 | 20250115 | 115600 | 10089888195 | 3490 | 3495 | 3495 | 3490 | 1003 |
| 440 | 20250115 | 115500 | 10086384210 | 3490 | 3495 | 3495 | 3490 | 60 |
| 441 | 20250115 | 115400 | 10086174515 | 3490 | 3490 | 3495 | 3490 | 619 |
| 442 | 20250115 | 115300 | 10084014110 | 3495 | 3495 | 3495 | 3495 | 80 |
| 443 | 20250115 | 115200 | 10083734510 | 3495 | 3490 | 3495 | 3490 | 2955 |
| 444 | 20250115 | 115100 | 10073416940 | 3490 | 3490 | 3490 | 3490 | 1641 |
| 445 | 20250115 | 115000 | 10067689850 | 3490 | 3490 | 3490 | 3485 | 462 |
| 446 | 20250115 | 114900 | 10066077480 | 3490 | 3490 | 3490 | 3485 | 2321 |
| 447 | 20250115 | 114800 | 10057981540 | 3490 | 3490 | 3490 | 3485 | 1669 |
| 448 | 20250115 | 114700 | 10052158310 | 3490 | 3490 | 3490 | 3490 | 151 |
| 449 | 20250115 | 114600 | 10051631320 | 3485 | 3485 | 3490 | 3485 | 1006 |
| 450 | 20250115 | 114500 | 10048125395 | 3490 | 3485 | 3490 | 3485 | 244 |
| 451 | 20250115 | 114400 | 10047274800 | 3485 | 3490 | 3490 | 3485 | 981 |
| 452 | 20250115 | 114300 | 10043853350 | 3490 | 3495 | 3495 | 3485 | 16458 |
| 453 | 20250115 | 114200 | 9986371995 | 3495 | 3495 | 3495 | 3490 | 5903 |
| 454 | 20250115 | 114100 | 9965756775 | 3490 | 3500 | 3500 | 3490 | 9698 |
| 455 | 20250115 | 114000 | 9931864880 | 3500 | 3495 | 3500 | 3495 | 3421 |
| 456 | 20250115 | 113900 | 9919906240 | 3495 | 3495 | 3495 | 3490 | 2246 |
| 457 | 20250115 | 113800 | 9912056475 | 3490 | 3495 | 3495 | 3490 | 723 |
| 458 | 20250115 | 113700 | 9909530095 | 3495 | 3495 | 3495 | 3490 | 1005 |
| 459 | 20250115 | 113600 | 9906022345 | 3490 | 3490 | 3495 | 3490 | 1367 |
| 460 | 20250115 | 113500 | 9901251500 | 3485 | 3485 | 3490 | 3485 | 826 |
| 461 | 20250115 | 113400 | 9898371880 | 3490 | 3490 | 3490 | 3485 | 2820 |
| 462 | 20250115 | 113300 | 9888543495 | 3490 | 3485 | 3490 | 3485 | 3415 |
| 463 | 20250115 | 113200 | 9876638150 | 3485 | 3480 | 3485 | 3480 | 12124 |
| 464 | 20250115 | 113100 | 9834441750 | 3480 | 3485 | 3485 | 3480 | 4230 |
| 465 | 20250115 | 113000 | 9819718270 | 3485 | 3490 | 3490 | 3480 | 12461 |
| 466 | 20250115 | 112900 | 9776255780 | 3490 | 3495 | 3495 | 3490 | 5591 |
| 467 | 20250115 | 112800 | 9756716235 | 3495 | 3500 | 3500 | 3495 | 4353 |
| 468 | 20250115 | 112700 | 9741496075 | 3500 | 3490 | 3500 | 3490 | 3273 |
| 469 | 20250115 | 112600 | 9730061760 | 3490 | 3500 | 3500 | 3490 | 11898 |
| 470 | 20250115 | 112500 | 9688470290 | 3500 | 3500 | 3500 | 3495 | 6024 |
| 471 | 20250115 | 112400 | 9667390705 | 3500 | 3500 | 3500 | 3495 | 1196 |
| 472 | 20250115 | 112300 | 9663204710 | 3500 | 3500 | 3500 | 3495 | 3690 |
| 473 | 20250115 | 112200 | 9650289790 | 3500 | 3505 | 3505 | 3495 | 3288 |
| 474 | 20250115 | 112100 | 9638780635 | 3505 | 3505 | 3505 | 3495 | 13423 |
| 475 | 20250115 | 112000 | 9591776755 | 3505 | 3500 | 3510 | 3500 | 10174 |
| 476 | 20250115 | 111900 | 9556112975 | 3505 | 3495 | 3505 | 3495 | 11338 |
| 477 | 20250115 | 111800 | 9516399725 | 3495 | 3475 | 3495 | 3475 | 12049 |
| 478 | 20250115 | 111700 | 9474380300 | 3480 | 3475 | 3480 | 3475 | 665 |
| 479 | 20250115 | 111600 | 9472068970 | 3480 | 3480 | 3485 | 3475 | 5964 |
| 480 | 20250115 | 111500 | 9451306105 | 3485 | 3485 | 3485 | 3480 | 2976 |
| 481 | 20250115 | 111400 | 9440937265 | 3485 | 3490 | 3490 | 3485 | 5928 |
| 482 | 20250115 | 111300 | 9420275105 | 3485 | 3490 | 3490 | 3485 | 2670 |
| 483 | 20250115 | 111200 | 9410961265 | 3490 | 3490 | 3490 | 3485 | 2136 |
| 484 | 20250115 | 111100 | 9403510880 | 3490 | 3490 | 3495 | 3490 | 5658 |
| 485 | 20250115 | 111000 | 9383759480 | 3495 | 3495 | 3495 | 3490 | 8691 |
| 486 | 20250115 | 110900 | 9353389450 | 3490 | 3495 | 3495 | 3490 | 3407 |
| 487 | 20250115 | 110800 | 9341488615 | 3490 | 3495 | 3495 | 3490 | 3896 |
| 488 | 20250115 | 110700 | 9327888105 | 3495 | 3505 | 3505 | 3490 | 22295 |
| 489 | 20250115 | 110600 | 9249924395 | 3505 | 3505 | 3510 | 3505 | 6610 |
| 490 | 20250115 | 110500 | 9226755890 | 3505 | 3505 | 3510 | 3500 | 4635 |
| 491 | 20250115 | 110400 | 9210512345 | 3505 | 3510 | 3510 | 3505 | 1635 |
| 492 | 20250115 | 110300 | 9204780055 | 3510 | 3515 | 3515 | 3500 | 11614 |
| 493 | 20250115 | 110200 | 9164074970 | 3515 | 3510 | 3515 | 3510 | 5501 |
| 494 | 20250115 | 110100 | 9144765455 | 3510 | 3510 | 3510 | 3510 | 4907 |
| 495 | 20250115 | 110000 | 9127541885 | 3510 | 3500 | 3510 | 3500 | 6003 |
| 496 | 20250115 | 105900 | 9106515075 | 3505 | 3505 | 3505 | 3500 | 3989 |
| 497 | 20250115 | 105800 | 9092552615 | 3505 | 3500 | 3505 | 3500 | 6166 |
| 498 | 20250115 | 105700 | 9070946610 | 3500 | 3495 | 3500 | 3490 | 8119 |
| 499 | 20250115 | 105600 | 9042540885 | 3495 | 3495 | 3505 | 3495 | 14140 |
| 500 | 20250115 | 105500 | 8993049505 | 3500 | 3500 | 3505 | 3495 | 10011 |
| 501 | 20250115 | 105400 | 8958014605 | 3510 | 3510 | 3515 | 3505 | 8279 |
| 502 | 20250115 | 105300 | 8928978440 | 3510 | 3510 | 3515 | 3505 | 5996 |
| 503 | 20250115 | 105200 | 8907926825 | 3515 | 3510 | 3515 | 3505 | 4601 |
| 504 | 20250115 | 105100 | 8891766890 | 3510 | 3510 | 3510 | 3505 | 14717 |
| 505 | 20250115 | 105000 | 8840129785 | 3510 | 3505 | 3510 | 3500 | 4101 |
| 506 | 20250115 | 104900 | 8825745945 | 3505 | 3510 | 3515 | 3505 | 10515 |
| 507 | 20250115 | 104800 | 8788869535 | 3510 | 3510 | 3510 | 3505 | 22605 |
| 508 | 20250115 | 104700 | 8709528110 | 3510 | 3505 | 3510 | 3505 | 8761 |
| 509 | 20250115 | 104600 | 8678804450 | 3500 | 3505 | 3510 | 3500 | 30395 |
| 510 | 20250115 | 104500 | 8572280225 | 3505 | 3505 | 3505 | 3500 | 5729 |
| 511 | 20250115 | 104400 | 8552219545 | 3500 | 3505 | 3505 | 3500 | 9997 |
| 512 | 20250115 | 104300 | 8517207420 | 3500 | 3500 | 3505 | 3495 | 4824 |
| 513 | 20250115 | 104200 | 8500323030 | 3500 | 3495 | 3505 | 3495 | 20260 |
| 514 | 20250115 | 104100 | 8429330280 | 3495 | 3500 | 3505 | 3495 | 7717 |
| 515 | 20250115 | 104000 | 8402337835 | 3495 | 3505 | 3505 | 3495 | 5111 |
| 516 | 20250115 | 103900 | 8384438320 | 3500 | 3505 | 3505 | 3495 | 6555 |
| 517 | 20250115 | 103800 | 8361485350 | 3505 | 3500 | 3505 | 3495 | 6506 |
| 518 | 20250115 | 103700 | 8338700130 | 3500 | 3500 | 3500 | 3495 | 15882 |
| 519 | 20250115 | 103600 | 8283162545 | 3500 | 3495 | 3500 | 3490 | 12762 |
| 520 | 20250115 | 103500 | 8238562535 | 3500 | 3490 | 3500 | 3490 | 11646 |
| 521 | 20250115 | 103400 | 8197855840 | 3490 | 3480 | 3495 | 3475 | 8812 |
| 522 | 20250115 | 103300 | 8167121315 | 3480 | 3470 | 3485 | 3470 | 10323 |
| 523 | 20250115 | 103200 | 8131259600 | 3475 | 3475 | 3480 | 3470 | 8511 |
| 524 | 20250115 | 103100 | 8101678380 | 3475 | 3475 | 3485 | 3475 | 7607 |
| 525 | 20250115 | 103000 | 8075224370 | 3480 | 3485 | 3490 | 3475 | 6435 |
| 526 | 20250115 | 102900 | 8052827015 | 3490 | 3480 | 3500 | 3470 | 30828 |
| 527 | 20250115 | 102800 | 7945259330 | 3480 | 3490 | 3495 | 3475 | 8222 |
| 528 | 20250115 | 102700 | 7916623260 | 3495 | 3460 | 3495 | 3460 | 25803 |
| 529 | 20250115 | 102600 | 7826864330 | 3460 | 3460 | 3470 | 3460 | 8274 |
| 530 | 20250115 | 102500 | 7798210545 | 3460 | 3465 | 3470 | 3460 | 16871 |
| 531 | 20250115 | 102400 | 7739748405 | 3470 | 3465 | 3475 | 3465 | 9388 |
| 532 | 20250115 | 102300 | 7707194645 | 3465 | 3470 | 3475 | 3465 | 14938 |
| 533 | 20250115 | 102200 | 7655390880 | 3470 | 3475 | 3475 | 3465 | 21789 |
| 534 | 20250115 | 102100 | 7579750680 | 3475 | 3475 | 3480 | 3470 | 19411 |
| 535 | 20250115 | 102000 | 7512315170 | 3480 | 3475 | 3485 | 3475 | 48065 |
| 536 | 20250115 | 101900 | 7345071610 | 3475 | 3470 | 3480 | 3465 | 15699 |
| 537 | 20250115 | 101800 | 7290487705 | 3470 | 3470 | 3475 | 3465 | 13059 |
| 538 | 20250115 | 101700 | 7245162920 | 3470 | 3470 | 3475 | 3465 | 16839 |
| 539 | 20250115 | 101600 | 7186750640 | 3465 | 3475 | 3475 | 3465 | 18950 |
| 540 | 20250115 | 101500 | 7120986440 | 3475 | 3485 | 3495 | 3470 | 59802 |
| 541 | 20250115 | 101400 | 6912764385 | 3490 | 3485 | 3490 | 3485 | 8897 |
| 542 | 20250115 | 101300 | 6881745385 | 3485 | 3490 | 3490 | 3485 | 13307 |
| 543 | 20250115 | 101200 | 6835356930 | 3490 | 3485 | 3490 | 3485 | 13369 |
| 544 | 20250115 | 101100 | 6788757940 | 3485 | 3490 | 3500 | 3485 | 32242 |
| 545 | 20250115 | 101000 | 6676257735 | 3490 | 3495 | 3500 | 3490 | 39109 |
| 546 | 20250115 | 100900 | 6539535795 | 3495 | 3495 | 3500 | 3495 | 19069 |
| 547 | 20250115 | 100800 | 6472858015 | 3495 | 3510 | 3515 | 3495 | 32024 |
| 548 | 20250115 | 100700 | 6360629725 | 3515 | 3515 | 3520 | 3510 | 24229 |
| 549 | 20250115 | 100600 | 6275489970 | 3515 | 3525 | 3525 | 3515 | 19673 |
| 550 | 20250115 | 100500 | 6206228335 | 3525 | 3525 | 3530 | 3520 | 34694 |
| 551 | 20250115 | 100400 | 6083961385 | 3525 | 3530 | 3540 | 3525 | 29618 |
| 552 | 20250115 | 100300 | 5979346585 | 3535 | 3545 | 3550 | 3525 | 55893 |
| 553 | 20250115 | 100200 | 5781435565 | 3540 | 3540 | 3550 | 3540 | 56107 |
| 554 | 20250115 | 100100 | 5582578315 | 3545 | 3530 | 3555 | 3525 | 112813 |
| 555 | 20250115 | 100000 | 5183005400 | 3530 | 3520 | 3540 | 3515 | 81064 |
| 556 | 20250115 | 095900 | 4896874275 | 3515 | 3510 | 3520 | 3505 | 43879 |
| 557 | 20250115 | 095800 | 4742778125 | 3505 | 3510 | 3515 | 3505 | 32250 |
| 558 | 20250115 | 095700 | 4629582915 | 3510 | 3500 | 3510 | 3500 | 28042 |
| 559 | 20250115 | 095600 | 4531303555 | 3500 | 3485 | 3505 | 3480 | 171970 |
| 560 | 20250115 | 095500 | 3930105910 | 3485 | 3485 | 3485 | 3475 | 25644 |
| 561 | 20250115 | 095400 | 3840832455 | 3485 | 3480 | 3485 | 3475 | 43280 |
| 562 | 20250115 | 095300 | 3690186230 | 3475 | 3475 | 3475 | 3470 | 27258 |
| 563 | 20250115 | 095200 | 3595529915 | 3475 | 3475 | 3480 | 3470 | 49733 |
| 564 | 20250115 | 095100 | 3422641030 | 3470 | 3470 | 3475 | 3465 | 5030 |
| 565 | 20250115 | 095000 | 3405181200 | 3465 | 3470 | 3470 | 3465 | 32956 |
| 566 | 20250115 | 094900 | 3290860690 | 3470 | 3475 | 3475 | 3465 | 14985 |
| 567 | 20250115 | 094800 | 3238858035 | 3475 | 3455 | 3475 | 3455 | 81987 |
| 568 | 20250115 | 094700 | 2954514090 | 3460 | 3460 | 3465 | 3455 | 27584 |
| 569 | 20250115 | 094600 | 2859066125 | 3460 | 3460 | 3460 | 3455 | 9470 |
| 570 | 20250115 | 094500 | 2826313675 | 3460 | 3450 | 3460 | 3450 | 20126 |
| 571 | 20250115 | 094400 | 2756777940 | 3445 | 3450 | 3450 | 3445 | 14243 |
| 572 | 20250115 | 094300 | 2707639640 | 3450 | 3450 | 3455 | 3450 | 8797 |
| 573 | 20250115 | 094200 | 2677289505 | 3445 | 3445 | 3450 | 3440 | 6386 |
| 574 | 20250115 | 094100 | 2655307220 | 3445 | 3455 | 3455 | 3445 | 11786 |
| 575 | 20250115 | 094000 | 2614664220 | 3460 | 3460 | 3460 | 3455 | 4027 |
| 576 | 20250115 | 093900 | 2600747795 | 3460 | 3455 | 3460 | 3450 | 49261 |
| 577 | 20250115 | 093800 | 2430559805 | 3455 | 3455 | 3460 | 3450 | 6912 |
| 578 | 20250115 | 093700 | 2406691085 | 3450 | 3445 | 3460 | 3440 | 59853 |
| 579 | 20250115 | 093600 | 2200154380 | 3440 | 3435 | 3445 | 3435 | 6982 |
| 580 | 20250115 | 093500 | 2176147655 | 3435 | 3435 | 3440 | 3430 | 1397 |
| 581 | 20250115 | 093400 | 2171348970 | 3435 | 3440 | 3440 | 3435 | 420 |
| 582 | 20250115 | 093300 | 2169906035 | 3430 | 3440 | 3440 | 3430 | 10912 |
| 583 | 20250115 | 093200 | 2132430825 | 3440 | 3435 | 3440 | 3430 | 7722 |
| 584 | 20250115 | 093100 | 2105906690 | 3435 | 3430 | 3435 | 3425 | 7565 |
| 585 | 20250115 | 093000 | 2079977230 | 3430 | 3435 | 3435 | 3425 | 5089 |
| 586 | 20250115 | 092900 | 2062529360 | 3425 | 3435 | 3435 | 3425 | 4534 |
| 587 | 20250115 | 092800 | 2046968080 | 3435 | 3445 | 3445 | 3435 | 5398 |
| 588 | 20250115 | 092700 | 2028407925 | 3445 | 3445 | 3445 | 3440 | 3651 |
| 589 | 20250115 | 092600 | 2015836445 | 3445 | 3435 | 3445 | 3435 | 574 |
| 590 | 20250115 | 092500 | 2013862140 | 3435 | 3430 | 3435 | 3430 | 6919 |
| 591 | 20250115 | 092400 | 1990100770 | 3425 | 3435 | 3435 | 3420 | 14886 |
| 592 | 20250115 | 092300 | 1939121385 | 3425 | 3435 | 3440 | 3425 | 11332 |
| 593 | 20250115 | 092200 | 1900247070 | 3435 | 3435 | 3440 | 3435 | 3413 |
| 594 | 20250115 | 092100 | 1888508750 | 3435 | 3445 | 3445 | 3435 | 15945 |
| 595 | 20250115 | 092000 | 1833646735 | 3450 | 3445 | 3450 | 3445 | 7162 |
| 596 | 20250115 | 091900 | 1808970100 | 3445 | 3450 | 3455 | 3445 | 7022 |
| 597 | 20250115 | 091800 | 1784756785 | 3455 | 3460 | 3460 | 3455 | 16873 |
| 598 | 20250115 | 091700 | 1726387480 | 3460 | 3460 | 3465 | 3450 | 29550 |
| 599 | 20250115 | 091600 | 1624173675 | 3460 | 3450 | 3465 | 3445 | 66985 |
| 600 | 20250115 | 091500 | 1392661805 | 3450 | 3450 | 3460 | 3450 | 41196 |
| 601 | 20250115 | 091400 | 1250422655 | 3450 | 3445 | 3455 | 3440 | 57584 |
| 602 | 20250115 | 091300 | 1051873615 | 3440 | 3440 | 3445 | 3440 | 5332 |
| 603 | 20250115 | 091200 | 1033507220 | 3440 | 3430 | 3445 | 3430 | 19376 |
| 604 | 20250115 | 091100 | 966856735 | 3430 | 3425 | 3440 | 3425 | 21568 |
| 605 | 20250115 | 091000 | 892814955 | 3430 | 3425 | 3430 | 3425 | 19915 |
| 606 | 20250115 | 090900 | 824580480 | 3430 | 3430 | 3435 | 3425 | 18343 |
| 607 | 20250115 | 090800 | 761626295 | 3435 | 3415 | 3435 | 3415 | 47358 |
| 608 | 20250115 | 090700 | 599332680 | 3415 | 3420 | 3420 | 3410 | 8530 |
| 609 | 20250115 | 090600 | 570200930 | 3420 | 3415 | 3425 | 3410 | 16684 |
| 610 | 20250115 | 090500 | 513169035 | 3415 | 3420 | 3420 | 3415 | 1065 |
| 611 | 20250115 | 090400 | 509529040 | 3420 | 3420 | 3430 | 3415 | 45668 |
| 612 | 20250115 | 090300 | 353255510 | 3420 | 3415 | 3430 | 3415 | 37215 |
| 613 | 20250115 | 090200 | 225916395 | 3410 | 3410 | 3420 | 3405 | 25102 |
| 614 | 20250115 | 090100 | 140246040 | 3410 | 3410 | 3420 | 3405 | 27747 |
| 615 | 20250115 | 090000 | 45594555 | 3405 | 3395 | 3410 | 3395 | 13141 |