31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 191300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 50066 |
| 3 | 20250205 | 191200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20250205 | 191100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20250205 | 191000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20250205 | 190900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20250205 | 190800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20250205 | 190700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20250205 | 190600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20250205 | 190500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20250205 | 190400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20250205 | 190300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20250205 | 190200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20250205 | 190100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20250205 | 190000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20250205 | 185900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20250205 | 185800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20250205 | 185700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20250205 | 185600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20250205 | 185500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20250205 | 185400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20250205 | 185300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20250205 | 185200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20250205 | 185100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20250205 | 185000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20250205 | 184900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20250205 | 184800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20250205 | 184700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20250205 | 184600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20250205 | 184500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20250205 | 184400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20250205 | 184300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 50066 |
| 33 | 20250205 | 184200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20250205 | 184100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20250205 | 184000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20250205 | 183900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20250205 | 183800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20250205 | 183700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20250205 | 183600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20250205 | 183500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20250205 | 183400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20250205 | 183300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20250205 | 183200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20250205 | 183100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20250205 | 183000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20250205 | 182900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20250205 | 182800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20250205 | 182700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20250205 | 182600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20250205 | 182500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20250205 | 182400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20250205 | 182300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20250205 | 182200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20250205 | 182100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20250205 | 182000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20250205 | 181900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20250205 | 181800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20250205 | 181700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20250205 | 181600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20250205 | 181500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20250205 | 181400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20250205 | 181300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 50066 |
| 63 | 20250205 | 181200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20250205 | 181100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20250205 | 181000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20250205 | 180900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20250205 | 180800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20250205 | 180700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20250205 | 180600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20250205 | 180500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20250205 | 180400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20250205 | 180300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20250205 | 180200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20250205 | 180100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20250205 | 180000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20250205 | 175900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20250205 | 175800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20250205 | 175700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20250205 | 175600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20250205 | 175500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20250205 | 175400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20250205 | 175300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20250205 | 175200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20250205 | 175100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20250205 | 175000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20250205 | 174900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20250205 | 174800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20250205 | 174700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20250205 | 174600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20250205 | 174500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20250205 | 174400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20250205 | 174300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 50066 |
| 93 | 20250205 | 174200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20250205 | 174100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20250205 | 174000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20250205 | 173900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20250205 | 173800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20250205 | 173700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20250205 | 173600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20250205 | 173500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20250205 | 173400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20250205 | 173300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20250205 | 173200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20250205 | 173100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20250205 | 173000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20250205 | 172900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20250205 | 172800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20250205 | 172700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20250205 | 172600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20250205 | 172500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20250205 | 172400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20250205 | 172300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20250205 | 172200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20250205 | 172100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20250205 | 172000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20250205 | 171900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20250205 | 171800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20250205 | 171700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20250205 | 171600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20250205 | 171500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20250205 | 171400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20250205 | 171300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 50066 |
| 123 | 20250205 | 171200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20250205 | 171100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20250205 | 171000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20250205 | 170900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20250205 | 170800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20250205 | 170700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20250205 | 170600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20250205 | 170500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20250205 | 170400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20250205 | 170300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20250205 | 170200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20250205 | 170100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20250205 | 170000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20250205 | 165900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20250205 | 165800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20250205 | 165700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20250205 | 165600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20250205 | 165500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20250205 | 165400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20250205 | 165300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20250205 | 165200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20250205 | 165100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20250205 | 165000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20250205 | 164900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20250205 | 164800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20250205 | 164700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20250205 | 164600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20250205 | 164500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20250205 | 164400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20250205 | 164300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 50066 |
| 153 | 20250205 | 164200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20250205 | 164100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20250205 | 164000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20250205 | 163900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20250205 | 163800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20250205 | 163700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20250205 | 163600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20250205 | 163500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20250205 | 163400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20250205 | 163300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20250205 | 163200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20250205 | 163100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20250205 | 163000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20250205 | 162900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20250205 | 162800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20250205 | 162700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20250205 | 162600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20250205 | 162500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20250205 | 162400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20250205 | 162300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20250205 | 162200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20250205 | 162100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20250205 | 162000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20250205 | 161900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20250205 | 161800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20250205 | 161700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20250205 | 161600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20250205 | 161500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20250205 | 161400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20250205 | 161300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 50066 |
| 183 | 20250205 | 161200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20250205 | 161100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20250205 | 161000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20250205 | 160900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20250205 | 160800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20250205 | 160700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20250205 | 160600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20250205 | 160500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20250205 | 160400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20250205 | 160300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20250205 | 160200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20250205 | 160100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20250205 | 160000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20250205 | 155900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20250205 | 155800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20250205 | 155700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20250205 | 155600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20250205 | 155500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20250205 | 155400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20250205 | 155300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20250205 | 155200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20250205 | 155100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20250205 | 155000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20250205 | 154900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20250205 | 154800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20250205 | 154700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20250205 | 154600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20250205 | 154500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20250205 | 154400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20250205 | 154300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 50066 |
| 213 | 20250205 | 154200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20250205 | 154100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20250205 | 154000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20250205 | 153900 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20250205 | 153800 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20250205 | 153700 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20250205 | 153600 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20250205 | 153500 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20250205 | 153400 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20250205 | 153300 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20250205 | 153200 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 224 | 20250205 | 153100 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 0 |
| 225 | 20250205 | 153000 | 7742372275 | 3400 | 3400 | 3400 | 3400 | 50066 |
| 226 | 20250205 | 152900 | 7572147875 | 3410 | 3410 | 3410 | 3410 | 0 |
| 227 | 20250205 | 152800 | 7572147875 | 3410 | 3410 | 3410 | 3410 | 0 |
| 228 | 20250205 | 152700 | 7572147875 | 3410 | 3410 | 3410 | 3410 | 0 |
| 229 | 20250205 | 152600 | 7572147875 | 3410 | 3410 | 3410 | 3410 | 0 |
| 230 | 20250205 | 152500 | 7572147875 | 3410 | 3410 | 3410 | 3410 | 0 |
| 231 | 20250205 | 152400 | 7572147875 | 3410 | 3410 | 3410 | 3410 | 0 |
| 232 | 20250205 | 152300 | 7572147875 | 3410 | 3410 | 3410 | 3410 | 0 |
| 233 | 20250205 | 152200 | 7572147875 | 3410 | 3410 | 3410 | 3410 | 0 |
| 234 | 20250205 | 152100 | 7572147875 | 3410 | 3410 | 3410 | 3410 | 0 |
| 235 | 20250205 | 152000 | 7572147875 | 3410 | 3410 | 3410 | 3410 | 0 |
| 236 | 20250205 | 151900 | 7572147875 | 3410 | 3410 | 3415 | 3405 | 7383 |
| 237 | 20250205 | 151800 | 7546987450 | 3410 | 3410 | 3410 | 3405 | 9256 |
| 238 | 20250205 | 151700 | 7515426460 | 3410 | 3410 | 3410 | 3405 | 1287 |
| 239 | 20250205 | 151600 | 7511037860 | 3410 | 3405 | 3410 | 3405 | 1228 |
| 240 | 20250205 | 151500 | 7506852765 | 3405 | 3400 | 3410 | 3400 | 918 |
| 241 | 20250205 | 151400 | 7503723315 | 3400 | 3410 | 3410 | 3400 | 3118 |
| 242 | 20250205 | 151300 | 7493106515 | 3410 | 3405 | 3410 | 3405 | 1683 |
| 243 | 20250205 | 151200 | 7487369705 | 3410 | 3410 | 3410 | 3400 | 679 |
| 244 | 20250205 | 151100 | 7485056525 | 3400 | 3405 | 3410 | 3400 | 4238 |
| 245 | 20250205 | 151000 | 7470637430 | 3405 | 3405 | 3405 | 3400 | 2171 |
| 246 | 20250205 | 150900 | 7463245660 | 3405 | 3405 | 3405 | 3395 | 333 |
| 247 | 20250205 | 150800 | 7462112645 | 3405 | 3400 | 3405 | 3400 | 6054 |
| 248 | 20250205 | 150700 | 7441527220 | 3400 | 3395 | 3400 | 3395 | 4446 |
| 249 | 20250205 | 150600 | 7426411865 | 3395 | 3400 | 3400 | 3395 | 575 |
| 250 | 20250205 | 150500 | 7424457615 | 3400 | 3400 | 3400 | 3395 | 3714 |
| 251 | 20250205 | 150400 | 7411843040 | 3400 | 3400 | 3400 | 3395 | 6151 |
| 252 | 20250205 | 150300 | 7390930180 | 3400 | 3400 | 3400 | 3395 | 920 |
| 253 | 20250205 | 150200 | 7387802790 | 3395 | 3395 | 3400 | 3395 | 3348 |
| 254 | 20250205 | 150100 | 7376434825 | 3400 | 3395 | 3400 | 3395 | 7792 |
| 255 | 20250205 | 150000 | 7349977205 | 3395 | 3400 | 3400 | 3395 | 3223 |
| 256 | 20250205 | 145900 | 7339032595 | 3400 | 3395 | 3400 | 3395 | 4312 |
| 257 | 20250205 | 145800 | 7324386245 | 3395 | 3395 | 3400 | 3395 | 2462 |
| 258 | 20250205 | 145700 | 7316022165 | 3400 | 3405 | 3405 | 3395 | 1140 |
| 259 | 20250205 | 145600 | 7312146445 | 3405 | 3395 | 3405 | 3395 | 3888 |
| 260 | 20250205 | 145500 | 7298939250 | 3400 | 3395 | 3400 | 3395 | 2122 |
| 261 | 20250205 | 145400 | 7291724955 | 3400 | 3400 | 3405 | 3400 | 853 |
| 262 | 20250205 | 145300 | 7288821665 | 3415 | 3400 | 3415 | 3395 | 1367 |
| 263 | 20250205 | 145200 | 7284162350 | 3400 | 3405 | 3410 | 3400 | 5395 |
| 264 | 20250205 | 145100 | 7265795110 | 3400 | 3405 | 3405 | 3400 | 513 |
| 265 | 20250205 | 145000 | 7264048895 | 3400 | 3395 | 3405 | 3395 | 389 |
| 266 | 20250205 | 144900 | 7262725945 | 3395 | 3395 | 3405 | 3395 | 6488 |
| 267 | 20250205 | 144800 | 7240668985 | 3395 | 3395 | 3400 | 3395 | 2019 |
| 268 | 20250205 | 144700 | 7233811695 | 3400 | 3400 | 3400 | 3395 | 1669 |
| 269 | 20250205 | 144600 | 7228141990 | 3405 | 3400 | 3405 | 3395 | 3493 |
| 270 | 20250205 | 144500 | 7216278200 | 3400 | 3395 | 3405 | 3395 | 731 |
| 271 | 20250205 | 144400 | 7213793230 | 3400 | 3395 | 3405 | 3395 | 2878 |
| 272 | 20250205 | 144300 | 7204001435 | 3395 | 3405 | 3405 | 3390 | 2744 |
| 273 | 20250205 | 144200 | 7194686105 | 3405 | 3400 | 3405 | 3390 | 10302 |
| 274 | 20250205 | 144100 | 7159702245 | 3400 | 3395 | 3400 | 3395 | 1349 |
| 275 | 20250205 | 144000 | 7155116120 | 3400 | 3400 | 3400 | 3395 | 3243 |
| 276 | 20250205 | 143900 | 7144102935 | 3400 | 3395 | 3400 | 3395 | 1887 |
| 277 | 20250205 | 143800 | 7137688420 | 3395 | 3400 | 3400 | 3395 | 550 |
| 278 | 20250205 | 143700 | 7135819180 | 3395 | 3395 | 3400 | 3395 | 3378 |
| 279 | 20250205 | 143600 | 7124346990 | 3395 | 3395 | 3400 | 3395 | 562 |
| 280 | 20250205 | 143500 | 7122437605 | 3395 | 3395 | 3400 | 3395 | 1542 |
| 281 | 20250205 | 143400 | 7117195685 | 3400 | 3395 | 3400 | 3395 | 4122 |
| 282 | 20250205 | 143300 | 7103195560 | 3400 | 3400 | 3405 | 3395 | 3967 |
| 283 | 20250205 | 143200 | 7089704095 | 3400 | 3400 | 3405 | 3400 | 571 |
| 284 | 20250205 | 143100 | 7087761005 | 3405 | 3395 | 3405 | 3395 | 138 |
| 285 | 20250205 | 143000 | 7087292030 | 3405 | 3400 | 3405 | 3400 | 3928 |
| 286 | 20250205 | 142900 | 7073935370 | 3405 | 3420 | 3420 | 3400 | 2698 |
| 287 | 20250205 | 142800 | 7064756015 | 3400 | 3415 | 3420 | 3400 | 3357 |
| 288 | 20250205 | 142700 | 7053298550 | 3395 | 3395 | 3425 | 3395 | 11027 |
| 289 | 20250205 | 142600 | 7015760525 | 3395 | 3395 | 3400 | 3390 | 3608 |
| 290 | 20250205 | 142500 | 7003505405 | 3395 | 3395 | 3395 | 3390 | 1712 |
| 291 | 20250205 | 142400 | 6997698220 | 3395 | 3395 | 3395 | 3390 | 4421 |
| 292 | 20250205 | 142300 | 6982703340 | 3390 | 3390 | 3395 | 3390 | 354 |
| 293 | 20250205 | 142200 | 6981503230 | 3390 | 3395 | 3395 | 3390 | 984 |
| 294 | 20250205 | 142100 | 6978163295 | 3390 | 3395 | 3395 | 3390 | 2714 |
| 295 | 20250205 | 142000 | 6968962320 | 3390 | 3390 | 3395 | 3390 | 1066 |
| 296 | 20250205 | 141900 | 6965344745 | 3390 | 3390 | 3395 | 3390 | 339 |
| 297 | 20250205 | 141800 | 6964195035 | 3390 | 3400 | 3400 | 3390 | 3276 |
| 298 | 20250205 | 141700 | 6953070365 | 3400 | 3395 | 3400 | 3395 | 2463 |
| 299 | 20250205 | 141600 | 6944708000 | 3395 | 3400 | 3400 | 3395 | 827 |
| 300 | 20250205 | 141500 | 6941897050 | 3395 | 3395 | 3400 | 3395 | 3033 |
| 301 | 20250205 | 141400 | 6931598350 | 3395 | 3400 | 3400 | 3395 | 971 |
| 302 | 20250205 | 141300 | 6928298025 | 3400 | 3400 | 3400 | 3395 | 1678 |
| 303 | 20250205 | 141200 | 6922593360 | 3395 | 3400 | 3400 | 3395 | 1177 |
| 304 | 20250205 | 141100 | 6918592770 | 3395 | 3395 | 3400 | 3395 | 3228 |
| 305 | 20250205 | 141000 | 6907632590 | 3395 | 3395 | 3400 | 3395 | 1253 |
| 306 | 20250205 | 140900 | 6903373650 | 3400 | 3395 | 3400 | 3395 | 390 |
| 307 | 20250205 | 140800 | 6902048490 | 3400 | 3395 | 3400 | 3395 | 2980 |
| 308 | 20250205 | 140700 | 6891930640 | 3395 | 3395 | 3400 | 3395 | 1487 |
| 309 | 20250205 | 140600 | 6886880470 | 3395 | 3390 | 3395 | 3390 | 2260 |
| 310 | 20250205 | 140500 | 6879209970 | 3390 | 3395 | 3395 | 3390 | 4102 |
| 311 | 20250205 | 140400 | 6865297080 | 3395 | 3390 | 3395 | 3390 | 260 |
| 312 | 20250205 | 140300 | 6864414920 | 3390 | 3395 | 3395 | 3390 | 1800 |
| 313 | 20250205 | 140200 | 6858309630 | 3395 | 3395 | 3395 | 3390 | 3143 |
| 314 | 20250205 | 140100 | 6847639635 | 3395 | 3395 | 3400 | 3395 | 2438 |
| 315 | 20250205 | 140000 | 6839356815 | 3395 | 3395 | 3400 | 3395 | 1382 |
| 316 | 20250205 | 135900 | 6834664875 | 3395 | 3400 | 3400 | 3395 | 3387 |
| 317 | 20250205 | 135800 | 6823162230 | 3400 | 3400 | 3400 | 3395 | 286 |
| 318 | 20250205 | 135700 | 6822190740 | 3395 | 3395 | 3400 | 3395 | 1393 |
| 319 | 20250205 | 135600 | 6817458725 | 3395 | 3400 | 3400 | 3395 | 3888 |
| 320 | 20250205 | 135500 | 6804258450 | 3400 | 3395 | 3400 | 3395 | 1691 |
| 321 | 20250205 | 135400 | 6798513975 | 3400 | 3395 | 3400 | 3395 | 2560 |
| 322 | 20250205 | 135300 | 6789822275 | 3395 | 3400 | 3400 | 3390 | 7794 |
| 323 | 20250205 | 135200 | 6763358650 | 3400 | 3400 | 3400 | 3400 | 1917 |
| 324 | 20250205 | 135100 | 6756840850 | 3405 | 3400 | 3405 | 3400 | 5112 |
| 325 | 20250205 | 135000 | 6739459550 | 3400 | 3400 | 3405 | 3400 | 650 |
| 326 | 20250205 | 134900 | 6737248310 | 3400 | 3405 | 3410 | 3400 | 9565 |
| 327 | 20250205 | 134800 | 6704694835 | 3405 | 3405 | 3410 | 3400 | 2411 |
| 328 | 20250205 | 134700 | 6696485590 | 3405 | 3405 | 3405 | 3400 | 449 |
| 329 | 20250205 | 134600 | 6694957215 | 3405 | 3405 | 3410 | 3405 | 851 |
| 330 | 20250205 | 134500 | 6692059555 | 3415 | 3400 | 3415 | 3400 | 1429 |
| 331 | 20250205 | 134400 | 6687193765 | 3400 | 3400 | 3410 | 3400 | 1194 |
| 332 | 20250205 | 134300 | 6683128505 | 3400 | 3405 | 3405 | 3395 | 3095 |
| 333 | 20250205 | 134200 | 6672603400 | 3405 | 3410 | 3410 | 3405 | 1267 |
| 334 | 20250205 | 134100 | 6668286360 | 3410 | 3410 | 3415 | 3400 | 1013 |
| 335 | 20250205 | 134000 | 6664833145 | 3400 | 3405 | 3405 | 3400 | 4032 |
| 336 | 20250205 | 133900 | 6651117195 | 3400 | 3400 | 3405 | 3400 | 944 |
| 337 | 20250205 | 133800 | 6647904000 | 3400 | 3400 | 3405 | 3400 | 710 |
| 338 | 20250205 | 133700 | 6645487220 | 3405 | 3400 | 3405 | 3400 | 4144 |
| 339 | 20250205 | 133600 | 6631391755 | 3405 | 3400 | 3405 | 3400 | 816 |
| 340 | 20250205 | 133500 | 6628613970 | 3400 | 3395 | 3400 | 3395 | 1097 |
| 341 | 20250205 | 133400 | 6624884785 | 3395 | 3400 | 3400 | 3395 | 2339 |
| 342 | 20250205 | 133300 | 6616934160 | 3400 | 3405 | 3405 | 3400 | 234 |
| 343 | 20250205 | 133200 | 6616137910 | 3400 | 3405 | 3405 | 3395 | 679 |
| 344 | 20250205 | 133100 | 6613827790 | 3395 | 3400 | 3405 | 3395 | 3314 |
| 345 | 20250205 | 133000 | 6602572700 | 3395 | 3405 | 3405 | 3395 | 113 |
| 346 | 20250205 | 132900 | 6602188015 | 3400 | 3400 | 3400 | 3395 | 2584 |
| 347 | 20250205 | 132800 | 6593407930 | 3395 | 3395 | 3405 | 3395 | 2547 |
| 348 | 20250205 | 132700 | 6584748940 | 3400 | 3390 | 3400 | 3390 | 4259 |
| 349 | 20250205 | 132600 | 6570288485 | 3390 | 3395 | 3400 | 3390 | 1501 |
| 350 | 20250205 | 132500 | 6565194690 | 3395 | 3390 | 3395 | 3390 | 3790 |
| 351 | 20250205 | 132400 | 6552339765 | 3390 | 3395 | 3395 | 3390 | 3190 |
| 352 | 20250205 | 132300 | 6541524030 | 3395 | 3390 | 3395 | 3390 | 738 |
| 353 | 20250205 | 132200 | 6539019405 | 3390 | 3395 | 3400 | 3390 | 11275 |
| 354 | 20250205 | 132100 | 6500754900 | 3395 | 3395 | 3405 | 3395 | 3743 |
| 355 | 20250205 | 132000 | 6488029120 | 3395 | 3405 | 3405 | 3395 | 628 |
| 356 | 20250205 | 131900 | 6485892315 | 3400 | 3400 | 3400 | 3395 | 1937 |
| 357 | 20250205 | 131800 | 6479307135 | 3400 | 3395 | 3400 | 3395 | 3209 |
| 358 | 20250205 | 131700 | 6468411660 | 3400 | 3400 | 3400 | 3395 | 1060 |
| 359 | 20250205 | 131600 | 6464808520 | 3395 | 3400 | 3400 | 3395 | 1096 |
| 360 | 20250205 | 131500 | 6461082840 | 3400 | 3395 | 3400 | 3395 | 3844 |
| 361 | 20250205 | 131400 | 6448026985 | 3400 | 3400 | 3400 | 3395 | 5751 |
| 362 | 20250205 | 131300 | 6428474140 | 3400 | 3400 | 3400 | 3395 | 1685 |
| 363 | 20250205 | 131200 | 6422746140 | 3395 | 3405 | 3405 | 3395 | 15408 |
| 364 | 20250205 | 131100 | 6370367430 | 3405 | 3400 | 3405 | 3400 | 728 |
| 365 | 20250205 | 131000 | 6367891460 | 3400 | 3405 | 3405 | 3400 | 1615 |
| 366 | 20250205 | 130900 | 6362393990 | 3405 | 3405 | 3410 | 3405 | 2731 |
| 367 | 20250205 | 130800 | 6353094910 | 3405 | 3405 | 3410 | 3400 | 1931 |
| 368 | 20250205 | 130700 | 6346521520 | 3410 | 3415 | 3415 | 3400 | 18850 |
| 369 | 20250205 | 130600 | 6282406730 | 3415 | 3410 | 3415 | 3405 | 1215 |
| 370 | 20250205 | 130500 | 6278262730 | 3405 | 3410 | 3415 | 3405 | 3157 |
| 371 | 20250205 | 130400 | 6267510815 | 3410 | 3410 | 3415 | 3410 | 1105 |
| 372 | 20250205 | 130300 | 6263740955 | 3410 | 3405 | 3410 | 3405 | 860 |
| 373 | 20250205 | 130200 | 6260810230 | 3405 | 3410 | 3415 | 3405 | 3161 |
| 374 | 20250205 | 130100 | 6250043615 | 3410 | 3410 | 3410 | 3410 | 1248 |
| 375 | 20250205 | 130000 | 6245787935 | 3415 | 3410 | 3415 | 3405 | 829 |
| 376 | 20250205 | 125900 | 6242960545 | 3410 | 3410 | 3410 | 3405 | 4242 |
| 377 | 20250205 | 125800 | 6228507825 | 3410 | 3405 | 3410 | 3405 | 573 |
| 378 | 20250205 | 125700 | 6226553905 | 3410 | 3415 | 3415 | 3405 | 1047 |
| 379 | 20250205 | 125600 | 6222982575 | 3415 | 3415 | 3415 | 3405 | 2761 |
| 380 | 20250205 | 125500 | 6213566885 | 3415 | 3410 | 3415 | 3410 | 412 |
| 381 | 20250205 | 125400 | 6212160045 | 3415 | 3410 | 3415 | 3410 | 5328 |
| 382 | 20250205 | 125300 | 6193982780 | 3410 | 3415 | 3415 | 3405 | 4387 |
| 383 | 20250205 | 125200 | 6179022625 | 3410 | 3410 | 3410 | 3410 | 2791 |
| 384 | 20250205 | 125100 | 6169505315 | 3410 | 3405 | 3410 | 3405 | 3081 |
| 385 | 20250205 | 125000 | 6158999270 | 3405 | 3405 | 3410 | 3405 | 2562 |
| 386 | 20250205 | 124900 | 6150275655 | 3410 | 3405 | 3410 | 3405 | 719 |
| 387 | 20250205 | 124800 | 6147824180 | 3405 | 3410 | 3410 | 3405 | 364 |
| 388 | 20250205 | 124700 | 6146583110 | 3410 | 3410 | 3410 | 3410 | 1779 |
| 389 | 20250205 | 124600 | 6140516720 | 3405 | 3410 | 3410 | 3405 | 2888 |
| 390 | 20250205 | 124500 | 6130681320 | 3410 | 3410 | 3410 | 3405 | 872 |
| 391 | 20250205 | 124400 | 6127707805 | 3405 | 3415 | 3415 | 3405 | 15078 |
| 392 | 20250205 | 124300 | 6076301720 | 3415 | 3415 | 3420 | 3415 | 795 |
| 393 | 20250205 | 124200 | 6073583515 | 3410 | 3420 | 3430 | 3410 | 16288 |
| 394 | 20250205 | 124100 | 6017945135 | 3420 | 3415 | 3420 | 3415 | 559 |
| 395 | 20250205 | 124000 | 6016033365 | 3425 | 3420 | 3430 | 3415 | 3826 |
| 396 | 20250205 | 123900 | 6002951665 | 3420 | 3420 | 3425 | 3410 | 979 |
| 397 | 20250205 | 123800 | 5999602905 | 3415 | 3420 | 3420 | 3415 | 3034 |
| 398 | 20250205 | 123700 | 5989239015 | 3420 | 3415 | 3425 | 3415 | 3968 |
| 399 | 20250205 | 123600 | 5975679265 | 3420 | 3415 | 3420 | 3410 | 1537 |
| 400 | 20250205 | 123500 | 5970426475 | 3415 | 3415 | 3415 | 3410 | 663 |
| 401 | 20250205 | 123400 | 5968162345 | 3415 | 3420 | 3420 | 3410 | 3094 |
| 402 | 20250205 | 123300 | 5957595280 | 3420 | 3415 | 3425 | 3415 | 980 |
| 403 | 20250205 | 123200 | 5954241815 | 3425 | 3425 | 3425 | 3415 | 4514 |
| 404 | 20250205 | 123100 | 5938781385 | 3425 | 3420 | 3425 | 3415 | 2626 |
| 405 | 20250205 | 123000 | 5929812350 | 3425 | 3420 | 3425 | 3415 | 5129 |
| 406 | 20250205 | 122900 | 5912272445 | 3420 | 3415 | 3420 | 3415 | 342 |
| 407 | 20250205 | 122800 | 5911103055 | 3415 | 3415 | 3420 | 3410 | 4529 |
| 408 | 20250205 | 122700 | 5895646240 | 3415 | 3415 | 3415 | 3410 | 1144 |
| 409 | 20250205 | 122600 | 5891739510 | 3415 | 3415 | 3420 | 3410 | 2187 |
| 410 | 20250205 | 122500 | 5884268130 | 3415 | 3415 | 3415 | 3415 | 1659 |
| 411 | 20250205 | 122400 | 5878602645 | 3415 | 3415 | 3420 | 3415 | 1665 |
| 412 | 20250205 | 122300 | 5872910410 | 3420 | 3415 | 3420 | 3415 | 242 |
| 413 | 20250205 | 122200 | 5872082775 | 3420 | 3420 | 3420 | 3420 | 935 |
| 414 | 20250205 | 122100 | 5868885075 | 3410 | 3415 | 3415 | 3410 | 5247 |
| 415 | 20250205 | 122000 | 5850979145 | 3415 | 3415 | 3415 | 3410 | 1861 |
| 416 | 20250205 | 121900 | 5844624790 | 3415 | 3415 | 3415 | 3415 | 1663 |
| 417 | 20250205 | 121800 | 5838945645 | 3415 | 3420 | 3420 | 3410 | 1387 |
| 418 | 20250205 | 121700 | 5834209000 | 3410 | 3410 | 3420 | 3410 | 2480 |
| 419 | 20250205 | 121600 | 5825745705 | 3410 | 3420 | 3420 | 3410 | 152 |
| 420 | 20250205 | 121500 | 5825227365 | 3420 | 3415 | 3420 | 3410 | 2791 |
| 421 | 20250205 | 121400 | 5815696045 | 3415 | 3415 | 3415 | 3410 | 5613 |
| 422 | 20250205 | 121300 | 5796545935 | 3415 | 3415 | 3415 | 3415 | 894 |
| 423 | 20250205 | 121200 | 5793492925 | 3415 | 3420 | 3420 | 3410 | 2800 |
| 424 | 20250205 | 121100 | 5783930915 | 3415 | 3415 | 3425 | 3415 | 1084 |
| 425 | 20250205 | 121000 | 5780223785 | 3415 | 3415 | 3415 | 3410 | 6102 |
| 426 | 20250205 | 120900 | 5759385810 | 3420 | 3420 | 3420 | 3415 | 4605 |
| 427 | 20250205 | 120800 | 5743650940 | 3420 | 3420 | 3420 | 3420 | 422 |
| 428 | 20250205 | 120700 | 5742207700 | 3420 | 3415 | 3420 | 3415 | 741 |
| 429 | 20250205 | 120600 | 5739674375 | 3420 | 3415 | 3425 | 3415 | 3413 |
| 430 | 20250205 | 120500 | 5728011970 | 3420 | 3415 | 3425 | 3415 | 736 |
| 431 | 20250205 | 120400 | 5725494615 | 3420 | 3420 | 3425 | 3420 | 357 |
| 432 | 20250205 | 120300 | 5724273120 | 3425 | 3425 | 3425 | 3420 | 1317 |
| 433 | 20250205 | 120200 | 5719762895 | 3415 | 3425 | 3425 | 3415 | 4931 |
| 434 | 20250205 | 120100 | 5702907485 | 3425 | 3425 | 3425 | 3420 | 212 |
| 435 | 20250205 | 120000 | 5702181430 | 3425 | 3420 | 3425 | 3420 | 1022 |
| 436 | 20250205 | 115900 | 5698681730 | 3425 | 3425 | 3425 | 3420 | 7918 |
| 437 | 20250205 | 115800 | 5671598665 | 3430 | 3420 | 3430 | 3420 | 2783 |
| 438 | 20250205 | 115700 | 5662068445 | 3425 | 3425 | 3430 | 3420 | 606 |
| 439 | 20250205 | 115600 | 5659992405 | 3430 | 3430 | 3440 | 3420 | 5268 |
| 440 | 20250205 | 115500 | 5641928310 | 3440 | 3430 | 3440 | 3425 | 1217 |
| 441 | 20250205 | 115400 | 5637751075 | 3435 | 3435 | 3435 | 3430 | 1130 |
| 442 | 20250205 | 115300 | 5633870550 | 3425 | 3430 | 3435 | 3425 | 3187 |
| 443 | 20250205 | 115200 | 5622950785 | 3430 | 3430 | 3430 | 3425 | 1400 |
| 444 | 20250205 | 115100 | 5618148790 | 3435 | 3430 | 3435 | 3430 | 311 |
| 445 | 20250205 | 115000 | 5617081915 | 3430 | 3420 | 3430 | 3420 | 4019 |
| 446 | 20250205 | 114900 | 5603323875 | 3425 | 3425 | 3425 | 3420 | 599 |
| 447 | 20250205 | 114800 | 5601272335 | 3425 | 3425 | 3425 | 3420 | 676 |
| 448 | 20250205 | 114700 | 5598957135 | 3420 | 3425 | 3425 | 3420 | 3242 |
| 449 | 20250205 | 114600 | 5587857535 | 3420 | 3425 | 3430 | 3420 | 1999 |
| 450 | 20250205 | 114500 | 5581007910 | 3425 | 3425 | 3430 | 3425 | 969 |
| 451 | 20250205 | 114400 | 5577688735 | 3425 | 3425 | 3425 | 3420 | 2323 |
| 452 | 20250205 | 114300 | 5569732475 | 3430 | 3425 | 3430 | 3425 | 3621 |
| 453 | 20250205 | 114200 | 5557327820 | 3425 | 3425 | 3430 | 3425 | 82 |
| 454 | 20250205 | 114100 | 5557046960 | 3435 | 3425 | 3435 | 3425 | 103 |
| 455 | 20250205 | 114000 | 5556693230 | 3425 | 3430 | 3435 | 3425 | 3993 |
| 456 | 20250205 | 113900 | 5543007700 | 3430 | 3425 | 3430 | 3425 | 4209 |
| 457 | 20250205 | 113800 | 5528590625 | 3425 | 3425 | 3425 | 3420 | 435 |
| 458 | 20250205 | 113700 | 5527100910 | 3420 | 3425 | 3425 | 3420 | 3450 |
| 459 | 20250205 | 113600 | 5515297395 | 3420 | 3425 | 3430 | 3420 | 4412 |
| 460 | 20250205 | 113500 | 5500187800 | 3430 | 3430 | 3430 | 3430 | 1124 |
| 461 | 20250205 | 113400 | 5496332480 | 3430 | 3430 | 3430 | 3425 | 3803 |
| 462 | 20250205 | 113300 | 5483303790 | 3430 | 3430 | 3430 | 3430 | 1763 |
| 463 | 20250205 | 113200 | 5477256700 | 3425 | 3435 | 3435 | 3425 | 1061 |
| 464 | 20250205 | 113100 | 5473620750 | 3430 | 3435 | 3435 | 3425 | 4290 |
| 465 | 20250205 | 113000 | 5458911950 | 3435 | 3430 | 3435 | 3430 | 461 |
| 466 | 20250205 | 112900 | 5457329545 | 3430 | 3425 | 3435 | 3425 | 3319 |
| 467 | 20250205 | 112800 | 5445958335 | 3425 | 3425 | 3430 | 3425 | 2878 |
| 468 | 20250205 | 112700 | 5436099310 | 3425 | 3430 | 3430 | 3425 | 1908 |
| 469 | 20250205 | 112600 | 5429557775 | 3425 | 3420 | 3425 | 3420 | 3393 |
| 470 | 20250205 | 112500 | 5417941235 | 3420 | 3425 | 3425 | 3420 | 3946 |
| 471 | 20250205 | 112400 | 5404436405 | 3430 | 3430 | 3430 | 3425 | 340 |
| 472 | 20250205 | 112300 | 5403270290 | 3425 | 3425 | 3430 | 3420 | 2447 |
| 473 | 20250205 | 112200 | 5394888845 | 3430 | 3430 | 3430 | 3425 | 6968 |
| 474 | 20250205 | 112100 | 5371006795 | 3430 | 3430 | 3435 | 3430 | 686 |
| 475 | 20250205 | 112000 | 5368653290 | 3430 | 3435 | 3435 | 3430 | 2091 |
| 476 | 20250205 | 111900 | 5361475020 | 3430 | 3425 | 3430 | 3425 | 154 |
| 477 | 20250205 | 111800 | 5360946805 | 3435 | 3430 | 3435 | 3430 | 11026 |
| 478 | 20250205 | 111700 | 5323118365 | 3430 | 3435 | 3435 | 3430 | 523 |
| 479 | 20250205 | 111600 | 5321322360 | 3435 | 3435 | 3435 | 3435 | 855 |
| 480 | 20250205 | 111500 | 5318385435 | 3435 | 3435 | 3435 | 3430 | 2756 |
| 481 | 20250205 | 111400 | 5308931085 | 3435 | 3440 | 3440 | 3430 | 1798 |
| 482 | 20250205 | 111300 | 5302755155 | 3440 | 3435 | 3440 | 3435 | 909 |
| 483 | 20250205 | 111200 | 5299632715 | 3435 | 3435 | 3440 | 3430 | 2392 |
| 484 | 20250205 | 111100 | 5291415705 | 3435 | 3435 | 3440 | 3435 | 4312 |
| 485 | 20250205 | 111000 | 5276602975 | 3435 | 3430 | 3435 | 3425 | 1127 |
| 486 | 20250205 | 110900 | 5272737085 | 3425 | 3435 | 3440 | 3425 | 4280 |
| 487 | 20250205 | 110800 | 5258054810 | 3435 | 3435 | 3435 | 3430 | 112 |
| 488 | 20250205 | 110700 | 5257670525 | 3435 | 3430 | 3435 | 3430 | 1394 |
| 489 | 20250205 | 110600 | 5252884155 | 3430 | 3435 | 3435 | 3430 | 2294 |
| 490 | 20250205 | 110500 | 5245006715 | 3435 | 3435 | 3435 | 3435 | 15 |
| 491 | 20250205 | 110400 | 5244955190 | 3430 | 3435 | 3440 | 3425 | 2022 |
| 492 | 20250205 | 110300 | 5238017990 | 3435 | 3430 | 3440 | 3430 | 3822 |
| 493 | 20250205 | 110200 | 5224901405 | 3430 | 3430 | 3440 | 3430 | 663 |
| 494 | 20250205 | 110100 | 5222625315 | 3440 | 3430 | 3440 | 3430 | 1260 |
| 495 | 20250205 | 110000 | 5218297115 | 3430 | 3435 | 3435 | 3425 | 7094 |
| 496 | 20250205 | 105900 | 5193982310 | 3425 | 3435 | 3435 | 3425 | 5641 |
| 497 | 20250205 | 105800 | 5174625170 | 3435 | 3440 | 3440 | 3435 | 9937 |
| 498 | 20250205 | 105700 | 5140487895 | 3440 | 3440 | 3440 | 3435 | 1576 |
| 499 | 20250205 | 105600 | 5135068950 | 3440 | 3440 | 3445 | 3440 | 3294 |
| 500 | 20250205 | 105500 | 5123736500 | 3435 | 3440 | 3440 | 3435 | 1040 |
| 501 | 20250205 | 105400 | 5120158915 | 3440 | 3440 | 3440 | 3435 | 1699 |
| 502 | 20250205 | 105300 | 5114319355 | 3440 | 3430 | 3440 | 3430 | 6291 |
| 503 | 20250205 | 105200 | 5092716855 | 3430 | 3435 | 3435 | 3430 | 1035 |
| 504 | 20250205 | 105100 | 5089163480 | 3430 | 3430 | 3430 | 3430 | 231 |
| 505 | 20250205 | 105000 | 5088371150 | 3435 | 3440 | 3440 | 3430 | 1822 |
| 506 | 20250205 | 104900 | 5082109855 | 3435 | 3435 | 3440 | 3435 | 1645 |
| 507 | 20250205 | 104800 | 5076458780 | 3435 | 3440 | 3440 | 3435 | 2515 |
| 508 | 20250205 | 104700 | 5067815890 | 3440 | 3435 | 3440 | 3430 | 9168 |
| 509 | 20250205 | 104600 | 5036337400 | 3430 | 3425 | 3435 | 3425 | 1428 |
| 510 | 20250205 | 104500 | 5031439970 | 3430 | 3425 | 3430 | 3425 | 3027 |
| 511 | 20250205 | 104400 | 5021057460 | 3430 | 3435 | 3435 | 3430 | 4986 |
| 512 | 20250205 | 104300 | 5003943950 | 3440 | 3440 | 3440 | 3440 | 103 |
| 513 | 20250205 | 104200 | 5003589630 | 3440 | 3435 | 3440 | 3435 | 2191 |
| 514 | 20250205 | 104100 | 4996060765 | 3430 | 3435 | 3440 | 3430 | 20123 |
| 515 | 20250205 | 104000 | 4927022130 | 3435 | 3435 | 3440 | 3435 | 1338 |
| 516 | 20250205 | 103900 | 4922421815 | 3440 | 3440 | 3440 | 3435 | 110 |
| 517 | 20250205 | 103800 | 4922043455 | 3435 | 3435 | 3440 | 3435 | 7017 |
| 518 | 20250205 | 103700 | 4897935665 | 3440 | 3440 | 3440 | 3435 | 1433 |
| 519 | 20250205 | 103600 | 4893006205 | 3445 | 3440 | 3445 | 3440 | 1040 |
| 520 | 20250205 | 103500 | 4889425275 | 3440 | 3445 | 3445 | 3440 | 2713 |
| 521 | 20250205 | 103400 | 4880086745 | 3445 | 3440 | 3445 | 3435 | 24728 |
| 522 | 20250205 | 103300 | 4795047185 | 3445 | 3440 | 3445 | 3440 | 1238 |
| 523 | 20250205 | 103200 | 4790784280 | 3440 | 3440 | 3445 | 3440 | 4849 |
| 524 | 20250205 | 103100 | 4774102440 | 3440 | 3440 | 3445 | 3440 | 3401 |
| 525 | 20250205 | 103000 | 4762399105 | 3445 | 3440 | 3445 | 3440 | 4495 |
| 526 | 20250205 | 102900 | 4746927605 | 3440 | 3440 | 3445 | 3440 | 1288 |
| 527 | 20250205 | 102800 | 4742492495 | 3445 | 3440 | 3445 | 3440 | 4068 |
| 528 | 20250205 | 102700 | 4728496615 | 3445 | 3440 | 3445 | 3440 | 3350 |
| 529 | 20250205 | 102600 | 4716967825 | 3440 | 3440 | 3445 | 3440 | 598 |
| 530 | 20250205 | 102500 | 4714910195 | 3440 | 3440 | 3445 | 3440 | 4066 |
| 531 | 20250205 | 102400 | 4700915870 | 3440 | 3440 | 3445 | 3440 | 890 |
| 532 | 20250205 | 102300 | 4697853575 | 3445 | 3440 | 3445 | 3440 | 1786 |
| 533 | 20250205 | 102200 | 4691702320 | 3445 | 3435 | 3445 | 3430 | 9804 |
| 534 | 20250205 | 102100 | 4657989565 | 3435 | 3435 | 3440 | 3435 | 2806 |
| 535 | 20250205 | 102000 | 4648347680 | 3435 | 3435 | 3440 | 3430 | 4597 |
| 536 | 20250205 | 101900 | 4632544485 | 3435 | 3435 | 3440 | 3430 | 12716 |
| 537 | 20250205 | 101800 | 4588846060 | 3435 | 3440 | 3445 | 3435 | 9619 |
| 538 | 20250205 | 101700 | 4555766055 | 3445 | 3440 | 3445 | 3440 | 1008 |
| 539 | 20250205 | 101600 | 4552295745 | 3440 | 3435 | 3445 | 3435 | 2133 |
| 540 | 20250205 | 101500 | 4544955695 | 3435 | 3445 | 3445 | 3435 | 11235 |
| 541 | 20250205 | 101400 | 4506327530 | 3445 | 3450 | 3450 | 3445 | 7300 |
| 542 | 20250205 | 101300 | 4481175135 | 3450 | 3445 | 3450 | 3445 | 2348 |
| 543 | 20250205 | 101200 | 4473085250 | 3445 | 3445 | 3450 | 3445 | 7046 |
| 544 | 20250205 | 101100 | 4448807270 | 3450 | 3450 | 3450 | 3445 | 1705 |
| 545 | 20250205 | 101000 | 4442931550 | 3445 | 3445 | 3455 | 3445 | 6913 |
| 546 | 20250205 | 100900 | 4419090015 | 3445 | 3455 | 3455 | 3445 | 5993 |
| 547 | 20250205 | 100800 | 4398408545 | 3460 | 3455 | 3460 | 3455 | 4737 |
| 548 | 20250205 | 100700 | 4382038925 | 3455 | 3455 | 3460 | 3455 | 2285 |
| 549 | 20250205 | 100600 | 4374143725 | 3455 | 3460 | 3460 | 3455 | 5535 |
| 550 | 20250205 | 100500 | 4355013235 | 3460 | 3445 | 3460 | 3445 | 11215 |
| 551 | 20250205 | 100400 | 4316258530 | 3450 | 3455 | 3455 | 3450 | 7530 |
| 552 | 20250205 | 100300 | 4290276670 | 3455 | 3455 | 3460 | 3455 | 5775 |
| 553 | 20250205 | 100200 | 4270323615 | 3460 | 3460 | 3460 | 3455 | 6316 |
| 554 | 20250205 | 100100 | 4248486350 | 3460 | 3460 | 3460 | 3455 | 2176 |
| 555 | 20250205 | 100000 | 4240967690 | 3460 | 3460 | 3460 | 3455 | 6680 |
| 556 | 20250205 | 095900 | 4217871250 | 3460 | 3460 | 3460 | 3455 | 2128 |
| 557 | 20250205 | 095800 | 4210510880 | 3460 | 3460 | 3460 | 3455 | 7967 |
| 558 | 20250205 | 095700 | 4182952810 | 3460 | 3460 | 3460 | 3455 | 12988 |
| 559 | 20250205 | 095600 | 4138034545 | 3460 | 3460 | 3470 | 3460 | 6736 |
| 560 | 20250205 | 095500 | 4114721715 | 3460 | 3470 | 3470 | 3460 | 12936 |
| 561 | 20250205 | 095400 | 4069894745 | 3465 | 3470 | 3475 | 3465 | 12345 |
| 562 | 20250205 | 095300 | 4027058120 | 3470 | 3470 | 3475 | 3465 | 10110 |
| 563 | 20250205 | 095200 | 3991970970 | 3470 | 3475 | 3475 | 3470 | 12671 |
| 564 | 20250205 | 095100 | 3947988755 | 3470 | 3475 | 3480 | 3470 | 9335 |
| 565 | 20250205 | 095000 | 3915540200 | 3475 | 3475 | 3480 | 3475 | 21362 |
| 566 | 20250205 | 094900 | 3841298815 | 3475 | 3480 | 3480 | 3475 | 9105 |
| 567 | 20250205 | 094800 | 3809652245 | 3475 | 3475 | 3480 | 3475 | 12576 |
| 568 | 20250205 | 094700 | 3765944280 | 3480 | 3475 | 3480 | 3470 | 37085 |
| 569 | 20250205 | 094600 | 3637056755 | 3470 | 3470 | 3475 | 3470 | 5775 |
| 570 | 20250205 | 094500 | 3617015120 | 3470 | 3470 | 3475 | 3470 | 11889 |
| 571 | 20250205 | 094400 | 3575755870 | 3470 | 3455 | 3475 | 3455 | 106461 |
| 572 | 20250205 | 094300 | 3206903995 | 3460 | 3460 | 3460 | 3455 | 8562 |
| 573 | 20250205 | 094200 | 3177301130 | 3455 | 3455 | 3460 | 3450 | 16167 |
| 574 | 20250205 | 094100 | 3121404855 | 3455 | 3450 | 3455 | 3450 | 7604 |
| 575 | 20250205 | 094000 | 3095161765 | 3450 | 3455 | 3455 | 3450 | 5598 |
| 576 | 20250205 | 093900 | 3075845765 | 3450 | 3455 | 3455 | 3450 | 6465 |
| 577 | 20250205 | 093800 | 3053511630 | 3455 | 3455 | 3460 | 3450 | 9106 |
| 578 | 20250205 | 093700 | 3022059075 | 3455 | 3460 | 3460 | 3450 | 13383 |
| 579 | 20250205 | 093600 | 2975819380 | 3460 | 3450 | 3460 | 3450 | 41639 |
| 580 | 20250205 | 093500 | 2831846580 | 3450 | 3450 | 3455 | 3450 | 15976 |
| 581 | 20250205 | 093400 | 2776711240 | 3450 | 3450 | 3455 | 3450 | 7564 |
| 582 | 20250205 | 093300 | 2750603645 | 3450 | 3455 | 3455 | 3450 | 777 |
| 583 | 20250205 | 093200 | 2747922330 | 3455 | 3450 | 3455 | 3445 | 10540 |
| 584 | 20250205 | 093100 | 2711559120 | 3450 | 3455 | 3455 | 3445 | 23422 |
| 585 | 20250205 | 093000 | 2630757085 | 3455 | 3455 | 3460 | 3450 | 23191 |
| 586 | 20250205 | 092900 | 2550616700 | 3450 | 3455 | 3455 | 3450 | 5988 |
| 587 | 20250205 | 092800 | 2529928165 | 3455 | 3455 | 3460 | 3450 | 13051 |
| 588 | 20250205 | 092700 | 2484864155 | 3455 | 3460 | 3460 | 3455 | 15858 |
| 589 | 20250205 | 092600 | 2430071755 | 3460 | 3460 | 3465 | 3455 | 29973 |
| 590 | 20250205 | 092500 | 2326450415 | 3460 | 3460 | 3465 | 3455 | 24029 |
| 591 | 20250205 | 092400 | 2243350440 | 3460 | 3450 | 3465 | 3450 | 43898 |
| 592 | 20250205 | 092300 | 2091573310 | 3450 | 3450 | 3455 | 3445 | 28132 |
| 593 | 20250205 | 092200 | 1994504885 | 3450 | 3460 | 3460 | 3450 | 23795 |
| 594 | 20250205 | 092100 | 1912362660 | 3455 | 3450 | 3455 | 3445 | 35735 |
| 595 | 20250205 | 092000 | 1788964390 | 3450 | 3450 | 3460 | 3450 | 80746 |
| 596 | 20250205 | 091900 | 1510025875 | 3455 | 3430 | 3455 | 3430 | 68138 |
| 597 | 20250205 | 091800 | 1275360275 | 3430 | 3430 | 3440 | 3425 | 26248 |
| 598 | 20250205 | 091700 | 1185217840 | 3430 | 3415 | 3435 | 3410 | 59670 |
| 599 | 20250205 | 091600 | 980920940 | 3415 | 3415 | 3420 | 3410 | 15462 |
| 600 | 20250205 | 091500 | 928115505 | 3415 | 3405 | 3420 | 3400 | 40723 |
| 601 | 20250205 | 091400 | 789212550 | 3405 | 3405 | 3410 | 3400 | 6425 |
| 602 | 20250205 | 091300 | 767335225 | 3400 | 3390 | 3410 | 3390 | 78397 |
| 603 | 20250205 | 091200 | 500938195 | 3390 | 3385 | 3390 | 3380 | 7435 |
| 604 | 20250205 | 091100 | 475766870 | 3385 | 3385 | 3390 | 3385 | 4288 |
| 605 | 20250205 | 091000 | 461247730 | 3390 | 3390 | 3390 | 3385 | 792 |
| 606 | 20250205 | 090900 | 458563375 | 3380 | 3380 | 3395 | 3380 | 37865 |
| 607 | 20250205 | 090800 | 330292980 | 3380 | 3380 | 3385 | 3380 | 7308 |
| 608 | 20250205 | 090700 | 305591000 | 3380 | 3375 | 3380 | 3375 | 14852 |
| 609 | 20250205 | 090600 | 255407730 | 3370 | 3380 | 3385 | 3370 | 5355 |
| 610 | 20250205 | 090500 | 237326570 | 3380 | 3375 | 3385 | 3375 | 5978 |
| 611 | 20250205 | 090400 | 217130335 | 3375 | 3380 | 3385 | 3375 | 5426 |
| 612 | 20250205 | 090300 | 198787085 | 3385 | 3385 | 3385 | 3375 | 7516 |
| 613 | 20250205 | 090200 | 173382300 | 3385 | 3380 | 3385 | 3375 | 17362 |
| 614 | 20250205 | 090100 | 114690155 | 3380 | 3380 | 3380 | 3370 | 14756 |
| 615 | 20250205 | 090000 | 64815080 | 3375 | 3380 | 3385 | 3365 | 18162 |