30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 73408 |
| 3 | 20250210 | 191200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20250210 | 191100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20250210 | 191000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20250210 | 190900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20250210 | 190800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20250210 | 190700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20250210 | 190600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20250210 | 190500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20250210 | 190400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20250210 | 190300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20250210 | 190200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20250210 | 190100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20250210 | 190000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20250210 | 185900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20250210 | 185800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20250210 | 185700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20250210 | 185600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20250210 | 185500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20250210 | 185400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20250210 | 185300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20250210 | 185200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20250210 | 185100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20250210 | 185000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20250210 | 184900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20250210 | 184800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20250210 | 184700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20250210 | 184600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20250210 | 184500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20250210 | 184400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20250210 | 184300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 73408 |
| 33 | 20250210 | 184200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20250210 | 184100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20250210 | 184000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20250210 | 183900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20250210 | 183800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20250210 | 183700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20250210 | 183600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20250210 | 183500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20250210 | 183400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20250210 | 183300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20250210 | 183200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20250210 | 183100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20250210 | 183000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20250210 | 182900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20250210 | 182800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20250210 | 182700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20250210 | 182600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20250210 | 182500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20250210 | 182400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20250210 | 182300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20250210 | 182200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20250210 | 182100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20250210 | 182000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20250210 | 181900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20250210 | 181800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20250210 | 181700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20250210 | 181600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20250210 | 181500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20250210 | 181400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20250210 | 181300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 73408 |
| 63 | 20250210 | 181200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20250210 | 181100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20250210 | 181000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20250210 | 180900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20250210 | 180800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20250210 | 180700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20250210 | 180600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20250210 | 180500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20250210 | 180400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20250210 | 180300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20250210 | 180200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20250210 | 180100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20250210 | 180000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20250210 | 175900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20250210 | 175800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20250210 | 175700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20250210 | 175600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20250210 | 175500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20250210 | 175400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20250210 | 175300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20250210 | 175200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20250210 | 175100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20250210 | 175000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20250210 | 174900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20250210 | 174800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20250210 | 174700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20250210 | 174600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20250210 | 174500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20250210 | 174400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20250210 | 174300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 73408 |
| 93 | 20250210 | 174200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20250210 | 174100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20250210 | 174000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20250210 | 173900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20250210 | 173800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20250210 | 173700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20250210 | 173600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20250210 | 173500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20250210 | 173400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20250210 | 173300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20250210 | 173200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20250210 | 173100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20250210 | 173000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20250210 | 172900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20250210 | 172800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20250210 | 172700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20250210 | 172600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20250210 | 172500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20250210 | 172400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20250210 | 172300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20250210 | 172200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20250210 | 172100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20250210 | 172000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20250210 | 171900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20250210 | 171800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20250210 | 171700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20250210 | 171600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20250210 | 171500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20250210 | 171400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20250210 | 171300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 73408 |
| 123 | 20250210 | 171200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20250210 | 171100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20250210 | 171000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20250210 | 170900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20250210 | 170800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20250210 | 170700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20250210 | 170600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20250210 | 170500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20250210 | 170400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20250210 | 170300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20250210 | 170200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20250210 | 170100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20250210 | 170000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20250210 | 165900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20250210 | 165800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20250210 | 165700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20250210 | 165600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20250210 | 165500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20250210 | 165400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20250210 | 165300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20250210 | 165200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20250210 | 165100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20250210 | 165000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20250210 | 164900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20250210 | 164800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20250210 | 164700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20250210 | 164600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20250210 | 164500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20250210 | 164400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20250210 | 164300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 73408 |
| 153 | 20250210 | 164200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20250210 | 164100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20250210 | 164000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20250210 | 163900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20250210 | 163800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20250210 | 163700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20250210 | 163600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20250210 | 163500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20250210 | 163400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20250210 | 163300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20250210 | 163200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20250210 | 163100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20250210 | 163000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20250210 | 162900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20250210 | 162800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20250210 | 162700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20250210 | 162600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20250210 | 162500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20250210 | 162400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20250210 | 162300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20250210 | 162200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20250210 | 162100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20250210 | 162000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20250210 | 161900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20250210 | 161800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20250210 | 161700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20250210 | 161600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20250210 | 161500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20250210 | 161400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20250210 | 161300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 73408 |
| 183 | 20250210 | 161200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20250210 | 161100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20250210 | 161000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20250210 | 160900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20250210 | 160800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20250210 | 160700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20250210 | 160600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20250210 | 160500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20250210 | 160400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20250210 | 160300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20250210 | 160200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20250210 | 160100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20250210 | 160000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20250210 | 155900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20250210 | 155800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20250210 | 155700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20250210 | 155600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20250210 | 155500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20250210 | 155400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20250210 | 155300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20250210 | 155200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20250210 | 155100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20250210 | 155000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20250210 | 154900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20250210 | 154800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20250210 | 154700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20250210 | 154600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20250210 | 154500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20250210 | 154400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20250210 | 154300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 73408 |
| 213 | 20250210 | 154200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20250210 | 154100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20250210 | 154000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20250210 | 153900 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20250210 | 153800 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20250210 | 153700 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20250210 | 153600 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20250210 | 153500 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20250210 | 153400 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20250210 | 153300 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20250210 | 153200 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20250210 | 153100 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20250210 | 153000 | 4333848720 | 3325 | 3325 | 3325 | 3325 | 73408 |
| 226 | 20250210 | 152900 | 4089767120 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20250210 | 152800 | 4089767120 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20250210 | 152700 | 4089767120 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20250210 | 152600 | 4089767120 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20250210 | 152500 | 4089767120 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20250210 | 152400 | 4089767120 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20250210 | 152300 | 4089767120 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20250210 | 152200 | 4089767120 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20250210 | 152100 | 4089767120 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20250210 | 152000 | 4089767120 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20250210 | 151900 | 4089767120 | 3325 | 3325 | 3325 | 3320 | 1461 |
| 237 | 20250210 | 151800 | 4084909585 | 3325 | 3320 | 3325 | 3315 | 3054 |
| 238 | 20250210 | 151700 | 4074776205 | 3315 | 3315 | 3320 | 3315 | 4437 |
| 239 | 20250210 | 151600 | 4060055335 | 3320 | 3315 | 3320 | 3315 | 1376 |
| 240 | 20250210 | 151500 | 4055487440 | 3320 | 3315 | 3320 | 3315 | 3909 |
| 241 | 20250210 | 151400 | 4042519510 | 3320 | 3315 | 3325 | 3315 | 2408 |
| 242 | 20250210 | 151300 | 4034524525 | 3320 | 3320 | 3320 | 3315 | 9467 |
| 243 | 20250210 | 151200 | 4003094320 | 3320 | 3315 | 3325 | 3315 | 1838 |
| 244 | 20250210 | 151100 | 3996991720 | 3315 | 3320 | 3320 | 3315 | 3304 |
| 245 | 20250210 | 151000 | 3986032335 | 3320 | 3320 | 3320 | 3320 | 1234 |
| 246 | 20250210 | 150900 | 3981935455 | 3320 | 3315 | 3320 | 3315 | 3845 |
| 247 | 20250210 | 150800 | 3969181320 | 3315 | 3320 | 3320 | 3315 | 225 |
| 248 | 20250210 | 150700 | 3968435440 | 3320 | 3320 | 3320 | 3315 | 3017 |
| 249 | 20250210 | 150600 | 3958429105 | 3315 | 3315 | 3320 | 3315 | 1567 |
| 250 | 20250210 | 150500 | 3953227320 | 3315 | 3315 | 3320 | 3315 | 4107 |
| 251 | 20250210 | 150400 | 3939609575 | 3315 | 3315 | 3320 | 3315 | 4314 |
| 252 | 20250210 | 150300 | 3925308570 | 3315 | 3315 | 3320 | 3315 | 586 |
| 253 | 20250210 | 150200 | 3923364125 | 3315 | 3320 | 3320 | 3315 | 2288 |
| 254 | 20250210 | 150100 | 3915768110 | 3320 | 3320 | 3325 | 3315 | 1590 |
| 255 | 20250210 | 150000 | 3910488885 | 3320 | 3325 | 3325 | 3315 | 2839 |
| 256 | 20250210 | 145900 | 3901060150 | 3325 | 3320 | 3325 | 3320 | 2038 |
| 257 | 20250210 | 145800 | 3894288095 | 3320 | 3320 | 3325 | 3320 | 2866 |
| 258 | 20250210 | 145700 | 3884770310 | 3320 | 3315 | 3325 | 3315 | 3931 |
| 259 | 20250210 | 145600 | 3871718750 | 3315 | 3315 | 3320 | 3315 | 5910 |
| 260 | 20250210 | 145500 | 3852111125 | 3320 | 3315 | 3320 | 3315 | 5676 |
| 261 | 20250210 | 145400 | 3833294640 | 3320 | 3315 | 3320 | 3315 | 3219 |
| 262 | 20250210 | 145300 | 3822621230 | 3315 | 3320 | 3320 | 3315 | 664 |
| 263 | 20250210 | 145200 | 3820419360 | 3315 | 3315 | 3320 | 3315 | 3475 |
| 264 | 20250210 | 145100 | 3808896380 | 3315 | 3315 | 3325 | 3315 | 3323 |
| 265 | 20250210 | 145000 | 3797873400 | 3315 | 3315 | 3320 | 3315 | 397 |
| 266 | 20250210 | 144900 | 3796556725 | 3315 | 3315 | 3320 | 3315 | 4001 |
| 267 | 20250210 | 144800 | 3783285525 | 3320 | 3320 | 3320 | 3315 | 12515 |
| 268 | 20250210 | 144700 | 3741784075 | 3320 | 3320 | 3325 | 3310 | 18888 |
| 269 | 20250210 | 144600 | 3679076065 | 3315 | 3315 | 3320 | 3310 | 27873 |
| 270 | 20250210 | 144500 | 3586676795 | 3315 | 3315 | 3320 | 3315 | 2299 |
| 271 | 20250210 | 144400 | 3579055560 | 3315 | 3315 | 3320 | 3315 | 900 |
| 272 | 20250210 | 144300 | 3576071560 | 3315 | 3315 | 3320 | 3310 | 7037 |
| 273 | 20250210 | 144200 | 3552742895 | 3315 | 3315 | 3320 | 3315 | 1287 |
| 274 | 20250210 | 144100 | 3548475990 | 3315 | 3315 | 3315 | 3315 | 2760 |
| 275 | 20250210 | 144000 | 3539326590 | 3315 | 3315 | 3315 | 3315 | 5227 |
| 276 | 20250210 | 143900 | 3521999085 | 3320 | 3315 | 3320 | 3315 | 3975 |
| 277 | 20250210 | 143800 | 3508821460 | 3315 | 3315 | 3320 | 3315 | 12662 |
| 278 | 20250210 | 143700 | 3466846700 | 3315 | 3315 | 3320 | 3315 | 714 |
| 279 | 20250210 | 143600 | 3464479290 | 3315 | 3315 | 3320 | 3315 | 3741 |
| 280 | 20250210 | 143500 | 3452077225 | 3315 | 3315 | 3320 | 3315 | 727 |
| 281 | 20250210 | 143400 | 3449666720 | 3315 | 3315 | 3320 | 3310 | 27852 |
| 282 | 20250210 | 143300 | 3357336705 | 3315 | 3315 | 3320 | 3315 | 1040 |
| 283 | 20250210 | 143200 | 3353888550 | 3315 | 3315 | 3320 | 3315 | 3464 |
| 284 | 20250210 | 143100 | 3342399390 | 3315 | 3315 | 3320 | 3315 | 1414 |
| 285 | 20250210 | 143000 | 3337708065 | 3315 | 3315 | 3315 | 3315 | 2706 |
| 286 | 20250210 | 142900 | 3328737675 | 3315 | 3315 | 3320 | 3315 | 599 |
| 287 | 20250210 | 142800 | 3326751975 | 3320 | 3315 | 3320 | 3310 | 19469 |
| 288 | 20250210 | 142700 | 3262211595 | 3315 | 3315 | 3320 | 3315 | 1202 |
| 289 | 20250210 | 142600 | 3258221350 | 3320 | 3320 | 3325 | 3320 | 3304 |
| 290 | 20250210 | 142500 | 3247251570 | 3320 | 3320 | 3320 | 3320 | 2797 |
| 291 | 20250210 | 142400 | 3237965530 | 3320 | 3320 | 3325 | 3320 | 1660 |
| 292 | 20250210 | 142300 | 3232452570 | 3320 | 3320 | 3325 | 3315 | 6360 |
| 293 | 20250210 | 142200 | 3211348315 | 3315 | 3320 | 3320 | 3315 | 4297 |
| 294 | 20250210 | 142100 | 3197084835 | 3320 | 3320 | 3320 | 3315 | 6446 |
| 295 | 20250210 | 142000 | 3175693565 | 3320 | 3315 | 3320 | 3315 | 3202 |
| 296 | 20250210 | 141900 | 3165065315 | 3320 | 3320 | 3320 | 3315 | 2290 |
| 297 | 20250210 | 141800 | 3157471920 | 3320 | 3320 | 3320 | 3320 | 13905 |
| 298 | 20250210 | 141700 | 3111307320 | 3315 | 3315 | 3320 | 3315 | 2264 |
| 299 | 20250210 | 141600 | 3103801600 | 3315 | 3315 | 3315 | 3315 | 1068 |
| 300 | 20250210 | 141500 | 3100261180 | 3315 | 3315 | 3320 | 3315 | 2569 |
| 301 | 20250210 | 141400 | 3091744395 | 3315 | 3315 | 3320 | 3315 | 2910 |
| 302 | 20250210 | 141300 | 3082097630 | 3315 | 3315 | 3320 | 3315 | 440 |
| 303 | 20250210 | 141200 | 3080638530 | 3315 | 3315 | 3315 | 3315 | 12599 |
| 304 | 20250210 | 141100 | 3038872845 | 3315 | 3320 | 3320 | 3315 | 1290 |
| 305 | 20250210 | 141000 | 3034591360 | 3315 | 3315 | 3315 | 3315 | 10883 |
| 306 | 20250210 | 140900 | 2998514215 | 3315 | 3315 | 3315 | 3315 | 973 |
| 307 | 20250210 | 140800 | 2995288720 | 3315 | 3315 | 3320 | 3315 | 8052 |
| 308 | 20250210 | 140700 | 2968595735 | 3320 | 3315 | 3320 | 3315 | 545 |
| 309 | 20250210 | 140600 | 2966788480 | 3315 | 3315 | 3320 | 3315 | 3025 |
| 310 | 20250210 | 140500 | 2956760035 | 3320 | 3315 | 3320 | 3315 | 528 |
| 311 | 20250210 | 140400 | 2955009565 | 3315 | 3315 | 3320 | 3315 | 2765 |
| 312 | 20250210 | 140300 | 2945842135 | 3320 | 3315 | 3320 | 3315 | 518 |
| 313 | 20250210 | 140200 | 2944124960 | 3315 | 3315 | 3320 | 3315 | 2605 |
| 314 | 20250210 | 140100 | 2935488820 | 3315 | 3315 | 3320 | 3315 | 2684 |
| 315 | 20250210 | 140000 | 2926591350 | 3320 | 3315 | 3320 | 3315 | 986 |
| 316 | 20250210 | 135900 | 2923317890 | 3315 | 3315 | 3320 | 3315 | 3045 |
| 317 | 20250210 | 135800 | 2913223215 | 3315 | 3315 | 3320 | 3315 | 1078 |
| 318 | 20250210 | 135700 | 2909649265 | 3315 | 3315 | 3320 | 3315 | 2425 |
| 319 | 20250210 | 135600 | 2901609260 | 3320 | 3315 | 3320 | 3315 | 918 |
| 320 | 20250210 | 135500 | 2898564940 | 3320 | 3315 | 3320 | 3315 | 3031 |
| 321 | 20250210 | 135400 | 2888515580 | 3320 | 3315 | 3320 | 3315 | 1502 |
| 322 | 20250210 | 135300 | 2883531450 | 3320 | 3320 | 3320 | 3315 | 8058 |
| 323 | 20250210 | 135200 | 2856789490 | 3315 | 3315 | 3320 | 3315 | 1547 |
| 324 | 20250210 | 135100 | 2851660195 | 3320 | 3320 | 3320 | 3315 | 2664 |
| 325 | 20250210 | 135000 | 2842827640 | 3315 | 3320 | 3320 | 3315 | 508 |
| 326 | 20250210 | 134900 | 2841143615 | 3320 | 3315 | 3320 | 3315 | 3314 |
| 327 | 20250210 | 134800 | 2830154560 | 3315 | 3315 | 3320 | 3315 | 3940 |
| 328 | 20250210 | 134700 | 2817090100 | 3315 | 3315 | 3320 | 3315 | 627 |
| 329 | 20250210 | 134600 | 2815009865 | 3320 | 3315 | 3320 | 3315 | 3285 |
| 330 | 20250210 | 134500 | 2804117565 | 3315 | 3315 | 3320 | 3315 | 662 |
| 331 | 20250210 | 134400 | 2801922535 | 3320 | 3315 | 3320 | 3315 | 4807 |
| 332 | 20250210 | 134300 | 2785986790 | 3315 | 3315 | 3315 | 3310 | 467 |
| 333 | 20250210 | 134200 | 2784439925 | 3310 | 3310 | 3315 | 3310 | 9187 |
| 334 | 20250210 | 134100 | 2754003080 | 3310 | 3310 | 3315 | 3310 | 2333 |
| 335 | 20250210 | 134000 | 2746272850 | 3310 | 3310 | 3315 | 3310 | 3118 |
| 336 | 20250210 | 133900 | 2735952220 | 3310 | 3315 | 3315 | 3310 | 658 |
| 337 | 20250210 | 133800 | 2733773415 | 3310 | 3305 | 3315 | 3305 | 4801 |
| 338 | 20250210 | 133700 | 2717880035 | 3310 | 3305 | 3310 | 3305 | 6531 |
| 339 | 20250210 | 133600 | 2696273785 | 3310 | 3310 | 3310 | 3305 | 5389 |
| 340 | 20250210 | 133500 | 2678455115 | 3310 | 3315 | 3315 | 3305 | 14642 |
| 341 | 20250210 | 133400 | 2629994005 | 3315 | 3310 | 3315 | 3310 | 879 |
| 342 | 20250210 | 133300 | 2627083530 | 3310 | 3315 | 3315 | 3310 | 3466 |
| 343 | 20250210 | 133200 | 2615606505 | 3315 | 3310 | 3315 | 3310 | 514 |
| 344 | 20250210 | 133100 | 2613904360 | 3310 | 3310 | 3315 | 3310 | 3959 |
| 345 | 20250210 | 133000 | 2600798485 | 3310 | 3310 | 3315 | 3310 | 484 |
| 346 | 20250210 | 132900 | 2599194680 | 3315 | 3310 | 3315 | 3310 | 2671 |
| 347 | 20250210 | 132800 | 2590353650 | 3315 | 3310 | 3315 | 3310 | 374 |
| 348 | 20250210 | 132700 | 2589115160 | 3310 | 3310 | 3315 | 3310 | 2731 |
| 349 | 20250210 | 132600 | 2580075245 | 3310 | 3310 | 3315 | 3310 | 591 |
| 350 | 20250210 | 132500 | 2578118480 | 3310 | 3310 | 3315 | 3310 | 2693 |
| 351 | 20250210 | 132400 | 2569204395 | 3310 | 3315 | 3315 | 3310 | 1012 |
| 352 | 20250210 | 132300 | 2565851155 | 3315 | 3315 | 3320 | 3315 | 957 |
| 353 | 20250210 | 132200 | 2562678615 | 3315 | 3320 | 3320 | 3315 | 2593 |
| 354 | 20250210 | 132100 | 2554081685 | 3315 | 3315 | 3320 | 3315 | 2963 |
| 355 | 20250210 | 132000 | 2544253720 | 3315 | 3310 | 3315 | 3310 | 10693 |
| 356 | 20250210 | 131900 | 2508818230 | 3310 | 3310 | 3315 | 3310 | 595 |
| 357 | 20250210 | 131800 | 2506847930 | 3315 | 3310 | 3315 | 3310 | 2028 |
| 358 | 20250210 | 131700 | 2500134580 | 3310 | 3315 | 3315 | 3310 | 1414 |
| 359 | 20250210 | 131600 | 2495449920 | 3315 | 3315 | 3315 | 3310 | 2014 |
| 360 | 20250210 | 131500 | 2488783430 | 3310 | 3315 | 3315 | 3310 | 137 |
| 361 | 20250210 | 131400 | 2488329310 | 3310 | 3315 | 3315 | 3310 | 2702 |
| 362 | 20250210 | 131300 | 2479381630 | 3315 | 3315 | 3315 | 3315 | 115 |
| 363 | 20250210 | 131200 | 2479000405 | 3315 | 3310 | 3315 | 3310 | 1922 |
| 364 | 20250210 | 131100 | 2472638535 | 3315 | 3310 | 3315 | 3310 | 2281 |
| 365 | 20250210 | 131000 | 2465086420 | 3315 | 3315 | 3315 | 3310 | 589 |
| 366 | 20250210 | 130900 | 2463134085 | 3315 | 3310 | 3315 | 3310 | 2126 |
| 367 | 20250210 | 130800 | 2456096195 | 3310 | 3310 | 3315 | 3310 | 513 |
| 368 | 20250210 | 130700 | 2454397250 | 3315 | 3310 | 3315 | 3310 | 2067 |
| 369 | 20250210 | 130600 | 2447555465 | 3310 | 3310 | 3315 | 3310 | 172 |
| 370 | 20250210 | 130500 | 2446985575 | 3315 | 3310 | 3315 | 3310 | 3877 |
| 371 | 20250210 | 130400 | 2434143035 | 3310 | 3310 | 3315 | 3310 | 1144 |
| 372 | 20250210 | 130300 | 2430352090 | 3310 | 3310 | 3315 | 3310 | 2060 |
| 373 | 20250210 | 130200 | 2423532955 | 3310 | 3310 | 3315 | 3310 | 223 |
| 374 | 20250210 | 130100 | 2422794190 | 3315 | 3310 | 3315 | 3310 | 3161 |
| 375 | 20250210 | 130000 | 2412325385 | 3310 | 3310 | 3315 | 3310 | 1292 |
| 376 | 20250210 | 125900 | 2408043200 | 3310 | 3310 | 3315 | 3310 | 2266 |
| 377 | 20250210 | 125800 | 2400542125 | 3315 | 3310 | 3315 | 3310 | 1955 |
| 378 | 20250210 | 125700 | 2394071065 | 3310 | 3310 | 3315 | 3310 | 334 |
| 379 | 20250210 | 125600 | 2392964110 | 3310 | 3310 | 3315 | 3310 | 2315 |
| 380 | 20250210 | 125500 | 2385300035 | 3315 | 3310 | 3315 | 3310 | 3681 |
| 381 | 20250210 | 125400 | 2373097585 | 3310 | 3310 | 3310 | 3310 | 2248 |
| 382 | 20250210 | 125300 | 2365656705 | 3310 | 3310 | 3315 | 3310 | 1765 |
| 383 | 20250210 | 125200 | 2359805990 | 3310 | 3310 | 3315 | 3310 | 2003 |
| 384 | 20250210 | 125100 | 2353176010 | 3310 | 3310 | 3315 | 3310 | 128 |
| 385 | 20250210 | 125000 | 2352752290 | 3315 | 3310 | 3315 | 3310 | 2411 |
| 386 | 20250210 | 124900 | 2344769530 | 3310 | 3315 | 3315 | 3310 | 321 |
| 387 | 20250210 | 124800 | 2343705725 | 3310 | 3310 | 3315 | 3310 | 2206 |
| 388 | 20250210 | 124700 | 2336402655 | 3310 | 3310 | 3310 | 3310 | 521 |
| 389 | 20250210 | 124600 | 2334678145 | 3310 | 3310 | 3315 | 3310 | 2350 |
| 390 | 20250210 | 124500 | 2326898560 | 3310 | 3310 | 3315 | 3310 | 2763 |
| 391 | 20250210 | 124400 | 2317751995 | 3315 | 3315 | 3315 | 3310 | 254 |
| 392 | 20250210 | 124300 | 2316910655 | 3310 | 3310 | 3315 | 3310 | 2140 |
| 393 | 20250210 | 124200 | 2309826110 | 3310 | 3310 | 3315 | 3310 | 2511 |
| 394 | 20250210 | 124100 | 2301502590 | 3310 | 3310 | 3315 | 3310 | 3334 |
| 395 | 20250210 | 124000 | 2290460030 | 3310 | 3310 | 3315 | 3310 | 2321 |
| 396 | 20250210 | 123900 | 2282776615 | 3310 | 3315 | 3315 | 3310 | 2353 |
| 397 | 20250210 | 123800 | 2274987005 | 3310 | 3310 | 3315 | 3310 | 2453 |
| 398 | 20250210 | 123700 | 2266866915 | 3310 | 3310 | 3315 | 3310 | 2367 |
| 399 | 20250210 | 123600 | 2259031310 | 3310 | 3315 | 3315 | 3310 | 548 |
| 400 | 20250210 | 123500 | 2257215360 | 3310 | 3310 | 3315 | 3310 | 2607 |
| 401 | 20250210 | 123400 | 2248583045 | 3310 | 3310 | 3315 | 3310 | 156 |
| 402 | 20250210 | 123300 | 2248066220 | 3310 | 3315 | 3315 | 3310 | 2727 |
| 403 | 20250210 | 123200 | 2239035970 | 3315 | 3310 | 3315 | 3310 | 2200 |
| 404 | 20250210 | 123100 | 2231752745 | 3310 | 3310 | 3315 | 3310 | 101 |
| 405 | 20250210 | 123000 | 2231418335 | 3310 | 3310 | 3315 | 3310 | 2666 |
| 406 | 20250210 | 122900 | 2222590300 | 3310 | 3310 | 3315 | 3310 | 176 |
| 407 | 20250210 | 122800 | 2222007735 | 3310 | 3310 | 3315 | 3310 | 2263 |
| 408 | 20250210 | 122700 | 2214516340 | 3310 | 3310 | 3315 | 3310 | 260 |
| 409 | 20250210 | 122600 | 2213655460 | 3315 | 3315 | 3315 | 3310 | 2216 |
| 410 | 20250210 | 122500 | 2206319760 | 3310 | 3310 | 3315 | 3310 | 627 |
| 411 | 20250210 | 122400 | 2204241570 | 3310 | 3310 | 3315 | 3310 | 2162 |
| 412 | 20250210 | 122300 | 2197084570 | 3310 | 3310 | 3315 | 3310 | 314 |
| 413 | 20250210 | 122200 | 2196044340 | 3310 | 3310 | 3315 | 3310 | 2238 |
| 414 | 20250210 | 122100 | 2188635060 | 3315 | 3310 | 3315 | 3310 | 1409 |
| 415 | 20250210 | 122000 | 2183965620 | 3310 | 3310 | 3315 | 3310 | 2083 |
| 416 | 20250210 | 121900 | 2177070885 | 3310 | 3310 | 3315 | 3310 | 11666 |
| 417 | 20250210 | 121800 | 2138455875 | 3315 | 3315 | 3320 | 3310 | 1449 |
| 418 | 20250210 | 121700 | 2133652590 | 3315 | 3315 | 3320 | 3315 | 2661 |
| 419 | 20250210 | 121600 | 2124830875 | 3320 | 3315 | 3320 | 3315 | 83 |
| 420 | 20250210 | 121500 | 2124555685 | 3315 | 3315 | 3320 | 3315 | 2071 |
| 421 | 20250210 | 121400 | 2117689820 | 3315 | 3315 | 3320 | 3315 | 998 |
| 422 | 20250210 | 121300 | 2114381375 | 3315 | 3315 | 3320 | 3315 | 3553 |
| 423 | 20250210 | 121200 | 2102600165 | 3315 | 3315 | 3320 | 3315 | 191 |
| 424 | 20250210 | 121100 | 2101966360 | 3315 | 3315 | 3320 | 3315 | 4479 |
| 425 | 20250210 | 121000 | 2087117430 | 3320 | 3315 | 3320 | 3315 | 1216 |
| 426 | 20250210 | 120900 | 2083085455 | 3315 | 3315 | 3320 | 3315 | 7578 |
| 427 | 20250210 | 120800 | 2057955960 | 3325 | 3325 | 3325 | 3325 | 112 |
| 428 | 20250210 | 120700 | 2057583560 | 3315 | 3320 | 3325 | 3315 | 14911 |
| 429 | 20250210 | 120600 | 2008090750 | 3320 | 3320 | 3325 | 3320 | 1997 |
| 430 | 20250210 | 120500 | 2001460210 | 3320 | 3320 | 3320 | 3320 | 486 |
| 431 | 20250210 | 120400 | 1999846690 | 3325 | 3325 | 3325 | 3320 | 2505 |
| 432 | 20250210 | 120300 | 1991526965 | 3320 | 3325 | 3325 | 3320 | 632 |
| 433 | 20250210 | 120200 | 1989425665 | 3325 | 3320 | 3325 | 3320 | 1892 |
| 434 | 20250210 | 120100 | 1983144180 | 3325 | 3325 | 3330 | 3320 | 2413 |
| 435 | 20250210 | 120000 | 1975120570 | 3330 | 3325 | 3330 | 3320 | 3119 |
| 436 | 20250210 | 115900 | 1964756355 | 3325 | 3325 | 3325 | 3320 | 540 |
| 437 | 20250210 | 115800 | 1962960875 | 3325 | 3325 | 3325 | 3320 | 2221 |
| 438 | 20250210 | 115700 | 1955585510 | 3325 | 3320 | 3325 | 3320 | 964 |
| 439 | 20250210 | 115600 | 1952383080 | 3320 | 3325 | 3325 | 3320 | 2355 |
| 440 | 20250210 | 115500 | 1944562855 | 3325 | 3320 | 3325 | 3320 | 2341 |
| 441 | 20250210 | 115400 | 1936788445 | 3320 | 3325 | 3325 | 3320 | 664 |
| 442 | 20250210 | 115300 | 1934583250 | 3325 | 3330 | 3330 | 3320 | 975 |
| 443 | 20250210 | 115200 | 1931340270 | 3330 | 3330 | 3330 | 3325 | 290 |
| 444 | 20250210 | 115100 | 1930375255 | 3325 | 3320 | 3330 | 3320 | 3894 |
| 445 | 20250210 | 115000 | 1917439365 | 3320 | 3320 | 3325 | 3320 | 633 |
| 446 | 20250210 | 114900 | 1915335035 | 3320 | 3330 | 3330 | 3320 | 1301 |
| 447 | 20250210 | 114800 | 1911008375 | 3325 | 3325 | 3330 | 3325 | 367 |
| 448 | 20250210 | 114700 | 1909787075 | 3325 | 3325 | 3325 | 3320 | 2484 |
| 449 | 20250210 | 114600 | 1901537225 | 3320 | 3325 | 3325 | 3320 | 1382 |
| 450 | 20250210 | 114500 | 1896942095 | 3325 | 3325 | 3325 | 3320 | 2088 |
| 451 | 20250210 | 114400 | 1890008945 | 3325 | 3320 | 3325 | 3320 | 305 |
| 452 | 20250210 | 114300 | 1888994830 | 3320 | 3325 | 3325 | 3320 | 2085 |
| 453 | 20250210 | 114200 | 1882071675 | 3325 | 3320 | 3325 | 3320 | 2043 |
| 454 | 20250210 | 114100 | 1875288105 | 3325 | 3325 | 3325 | 3320 | 878 |
| 455 | 20250210 | 114000 | 1872368795 | 3325 | 3325 | 3325 | 3320 | 569 |
| 456 | 20250210 | 113900 | 1870476900 | 3325 | 3325 | 3330 | 3325 | 639 |
| 457 | 20250210 | 113800 | 1868351015 | 3325 | 3325 | 3330 | 3320 | 2540 |
| 458 | 20250210 | 113700 | 1859914205 | 3325 | 3325 | 3325 | 3320 | 962 |
| 459 | 20250210 | 113600 | 1856715560 | 3325 | 3325 | 3325 | 3320 | 2970 |
| 460 | 20250210 | 113500 | 1846850645 | 3325 | 3325 | 3330 | 3325 | 3307 |
| 461 | 20250210 | 113400 | 1835854065 | 3330 | 3330 | 3330 | 3325 | 4415 |
| 462 | 20250210 | 113300 | 1821161560 | 3325 | 3325 | 3330 | 3320 | 822 |
| 463 | 20250210 | 113200 | 1818427685 | 3325 | 3325 | 3325 | 3320 | 3934 |
| 464 | 20250210 | 113100 | 1805356590 | 3325 | 3320 | 3325 | 3320 | 187 |
| 465 | 20250210 | 113000 | 1804734820 | 3320 | 3320 | 3325 | 3320 | 2305 |
| 466 | 20250210 | 112900 | 1797081010 | 3325 | 3330 | 3330 | 3320 | 2939 |
| 467 | 20250210 | 112800 | 1787318675 | 3330 | 3325 | 3330 | 3325 | 739 |
| 468 | 20250210 | 112700 | 1784860945 | 3320 | 3325 | 3325 | 3320 | 2180 |
| 469 | 20250210 | 112600 | 1777621895 | 3320 | 3320 | 3325 | 3320 | 765 |
| 470 | 20250210 | 112500 | 1775079145 | 3320 | 3325 | 3330 | 3320 | 2612 |
| 471 | 20250210 | 112400 | 1766402975 | 3330 | 3325 | 3330 | 3325 | 1461 |
| 472 | 20250210 | 112300 | 1761543800 | 3325 | 3325 | 3325 | 3320 | 3798 |
| 473 | 20250210 | 112200 | 1748924925 | 3325 | 3325 | 3330 | 3325 | 903 |
| 474 | 20250210 | 112100 | 1745921740 | 3325 | 3325 | 3330 | 3315 | 6772 |
| 475 | 20250210 | 112000 | 1723414215 | 3320 | 3320 | 3325 | 3320 | 156 |
| 476 | 20250210 | 111900 | 1722895585 | 3320 | 3320 | 3325 | 3320 | 3504 |
| 477 | 20250210 | 111800 | 1711260810 | 3320 | 3320 | 3325 | 3320 | 2297 |
| 478 | 20250210 | 111700 | 1703633940 | 3320 | 3320 | 3320 | 3315 | 7640 |
| 479 | 20250210 | 111600 | 1678269405 | 3320 | 3320 | 3320 | 3315 | 2599 |
| 480 | 20250210 | 111500 | 1669651020 | 3315 | 3320 | 3320 | 3315 | 1024 |
| 481 | 20250210 | 111400 | 1666251620 | 3315 | 3320 | 3320 | 3315 | 2117 |
| 482 | 20250210 | 111300 | 1659232630 | 3315 | 3315 | 3320 | 3315 | 651 |
| 483 | 20250210 | 111200 | 1657071680 | 3315 | 3320 | 3320 | 3315 | 2356 |
| 484 | 20250210 | 111100 | 1649260655 | 3315 | 3315 | 3320 | 3315 | 271 |
| 485 | 20250210 | 111000 | 1648361395 | 3315 | 3315 | 3320 | 3315 | 2097 |
| 486 | 20250210 | 110900 | 1641408840 | 3315 | 3315 | 3320 | 3315 | 463 |
| 487 | 20250210 | 110800 | 1639872475 | 3320 | 3315 | 3320 | 3315 | 2247 |
| 488 | 20250210 | 110700 | 1632421940 | 3315 | 3320 | 3320 | 3315 | 241 |
| 489 | 20250210 | 110600 | 1631622100 | 3315 | 3315 | 3320 | 3315 | 2079 |
| 490 | 20250210 | 110500 | 1624729400 | 3320 | 3320 | 3320 | 3315 | 691 |
| 491 | 20250210 | 110400 | 1622435330 | 3315 | 3320 | 3320 | 3315 | 2026 |
| 492 | 20250210 | 110300 | 1615718415 | 3315 | 3320 | 3320 | 3315 | 3717 |
| 493 | 20250210 | 110200 | 1603384050 | 3315 | 3320 | 3320 | 3315 | 788 |
| 494 | 20250210 | 110100 | 1600769880 | 3310 | 3320 | 3320 | 3310 | 4601 |
| 495 | 20250210 | 110000 | 1585508120 | 3320 | 3315 | 3320 | 3315 | 779 |
| 496 | 20250210 | 105900 | 1582924580 | 3320 | 3315 | 3320 | 3310 | 2589 |
| 497 | 20250210 | 105800 | 1574338985 | 3315 | 3315 | 3320 | 3310 | 382 |
| 498 | 20250210 | 105700 | 1573071910 | 3320 | 3325 | 3325 | 3315 | 3836 |
| 499 | 20250210 | 105600 | 1560345285 | 3320 | 3320 | 3320 | 3315 | 1205 |
| 500 | 20250210 | 105500 | 1556344880 | 3320 | 3320 | 3320 | 3315 | 2226 |
| 501 | 20250210 | 105400 | 1548964710 | 3315 | 3315 | 3320 | 3315 | 502 |
| 502 | 20250210 | 105300 | 1547298200 | 3315 | 3315 | 3325 | 3315 | 2095 |
| 503 | 20250210 | 105200 | 1540351625 | 3315 | 3315 | 3325 | 3315 | 2095 |
| 504 | 20250210 | 105100 | 1533405160 | 3315 | 3315 | 3320 | 3315 | 7349 |
| 505 | 20250210 | 105000 | 1509012615 | 3315 | 3310 | 3320 | 3310 | 7106 |
| 506 | 20250210 | 104900 | 1485465000 | 3310 | 3310 | 3315 | 3310 | 1560 |
| 507 | 20250210 | 104800 | 1480294840 | 3310 | 3310 | 3315 | 3310 | 2509 |
| 508 | 20250210 | 104700 | 1471987480 | 3310 | 3310 | 3315 | 3310 | 520 |
| 509 | 20250210 | 104600 | 1470263970 | 3315 | 3310 | 3315 | 3310 | 2957 |
| 510 | 20250210 | 104500 | 1460475485 | 3310 | 3310 | 3315 | 3310 | 532 |
| 511 | 20250210 | 104400 | 1458713725 | 3310 | 3310 | 3315 | 3310 | 2483 |
| 512 | 20250210 | 104300 | 1450493585 | 3310 | 3310 | 3315 | 3310 | 528 |
| 513 | 20250210 | 104200 | 1448745030 | 3310 | 3310 | 3315 | 3310 | 2115 |
| 514 | 20250210 | 104100 | 1441743590 | 3310 | 3315 | 3315 | 3310 | 402 |
| 515 | 20250210 | 104000 | 1440411235 | 3310 | 3310 | 3315 | 3310 | 2403 |
| 516 | 20250210 | 103900 | 1432455005 | 3310 | 3310 | 3315 | 3310 | 2095 |
| 517 | 20250210 | 103800 | 1425519780 | 3310 | 3310 | 3315 | 3310 | 1004 |
| 518 | 20250210 | 103700 | 1422191790 | 3310 | 3310 | 3315 | 3310 | 5441 |
| 519 | 20250210 | 103600 | 1404181280 | 3310 | 3310 | 3315 | 3310 | 900 |
| 520 | 20250210 | 103500 | 1401198560 | 3310 | 3310 | 3315 | 3310 | 2303 |
| 521 | 20250210 | 103400 | 1393574840 | 3310 | 3310 | 3315 | 3310 | 3750 |
| 522 | 20250210 | 103300 | 1381161525 | 3310 | 3310 | 3315 | 3310 | 2733 |
| 523 | 20250210 | 103200 | 1372114480 | 3310 | 3310 | 3315 | 3310 | 374 |
| 524 | 20250210 | 103100 | 1370875140 | 3310 | 3310 | 3315 | 3310 | 8673 |
| 525 | 20250210 | 103000 | 1342166690 | 3310 | 3305 | 3315 | 3305 | 11807 |
| 526 | 20250210 | 102900 | 1303084280 | 3305 | 3305 | 3310 | 3305 | 2189 |
| 527 | 20250210 | 102800 | 1295848395 | 3310 | 3310 | 3310 | 3305 | 1067 |
| 528 | 20250210 | 102700 | 1292317750 | 3310 | 3310 | 3310 | 3305 | 2596 |
| 529 | 20250210 | 102600 | 1283735135 | 3305 | 3305 | 3310 | 3305 | 2572 |
| 530 | 20250210 | 102500 | 1275233485 | 3305 | 3305 | 3310 | 3305 | 391 |
| 531 | 20250210 | 102400 | 1273940410 | 3305 | 3305 | 3310 | 3305 | 2467 |
| 532 | 20250210 | 102300 | 1265786095 | 3305 | 3305 | 3305 | 3305 | 3025 |
| 533 | 20250210 | 102200 | 1255788470 | 3305 | 3305 | 3310 | 3305 | 2158 |
| 534 | 20250210 | 102100 | 1248655565 | 3305 | 3300 | 3310 | 3300 | 6329 |
| 535 | 20250210 | 102000 | 1227738235 | 3300 | 3310 | 3310 | 3300 | 33370 |
| 536 | 20250210 | 101900 | 1117445710 | 3305 | 3305 | 3310 | 3305 | 690 |
| 537 | 20250210 | 101800 | 1115162195 | 3305 | 3310 | 3315 | 3305 | 20339 |
| 538 | 20250210 | 101700 | 1047843295 | 3310 | 3310 | 3315 | 3310 | 1036 |
| 539 | 20250210 | 101600 | 1044413880 | 3310 | 3310 | 3315 | 3310 | 2150 |
| 540 | 20250210 | 101500 | 1037296325 | 3310 | 3310 | 3315 | 3310 | 479 |
| 541 | 20250210 | 101400 | 1035709070 | 3310 | 3310 | 3315 | 3310 | 2586 |
| 542 | 20250210 | 101300 | 1027149015 | 3310 | 3310 | 3315 | 3310 | 2075 |
| 543 | 20250210 | 101200 | 1020280165 | 3310 | 3315 | 3315 | 3310 | 538 |
| 544 | 20250210 | 101100 | 1018497055 | 3310 | 3315 | 3315 | 3310 | 3140 |
| 545 | 20250210 | 101000 | 1008102695 | 3310 | 3315 | 3315 | 3310 | 290 |
| 546 | 20250210 | 100900 | 1007141605 | 3310 | 3315 | 3315 | 3310 | 2270 |
| 547 | 20250210 | 100800 | 999626545 | 3310 | 3310 | 3315 | 3310 | 79 |
| 548 | 20250210 | 100700 | 999364990 | 3315 | 3315 | 3315 | 3310 | 2258 |
| 549 | 20250210 | 100600 | 991889555 | 3315 | 3310 | 3315 | 3310 | 3348 |
| 550 | 20250210 | 100500 | 980791270 | 3315 | 3310 | 3315 | 3310 | 2240 |
| 551 | 20250210 | 100400 | 973375355 | 3315 | 3315 | 3315 | 3310 | 244 |
| 552 | 20250210 | 100300 | 972566790 | 3310 | 3315 | 3315 | 3310 | 2339 |
| 553 | 20250210 | 100200 | 964822835 | 3315 | 3310 | 3315 | 3310 | 5832 |
| 554 | 20250210 | 100100 | 945518075 | 3310 | 3310 | 3315 | 3310 | 2344 |
| 555 | 20250210 | 100000 | 937759125 | 3315 | 3315 | 3315 | 3310 | 2548 |
| 556 | 20250210 | 095900 | 929322320 | 3315 | 3310 | 3315 | 3310 | 113 |
| 557 | 20250210 | 095800 | 928947975 | 3315 | 3315 | 3315 | 3310 | 2005 |
| 558 | 20250210 | 095700 | 922310850 | 3315 | 3315 | 3315 | 3310 | 90 |
| 559 | 20250210 | 095600 | 922012585 | 3310 | 3315 | 3315 | 3310 | 2894 |
| 560 | 20250210 | 095500 | 912430075 | 3315 | 3310 | 3315 | 3310 | 975 |
| 561 | 20250210 | 095400 | 909200280 | 3315 | 3310 | 3315 | 3310 | 2834 |
| 562 | 20250210 | 095300 | 899819615 | 3315 | 3315 | 3315 | 3310 | 256 |
| 563 | 20250210 | 095200 | 898971960 | 3315 | 3320 | 3320 | 3310 | 2048 |
| 564 | 20250210 | 095100 | 892191945 | 3315 | 3320 | 3320 | 3315 | 134 |
| 565 | 20250210 | 095000 | 891747200 | 3315 | 3315 | 3320 | 3310 | 3737 |
| 566 | 20250210 | 094900 | 879368405 | 3315 | 3310 | 3315 | 3310 | 2405 |
| 567 | 20250210 | 094800 | 871407780 | 3315 | 3315 | 3315 | 3315 | 280 |
| 568 | 20250210 | 094700 | 870479580 | 3315 | 3315 | 3315 | 3310 | 3157 |
| 569 | 20250210 | 094600 | 860024040 | 3315 | 3315 | 3315 | 3310 | 98 |
| 570 | 20250210 | 094500 | 859699250 | 3315 | 3315 | 3315 | 3310 | 1957 |
| 571 | 20250210 | 094400 | 853221200 | 3315 | 3315 | 3320 | 3310 | 1016 |
| 572 | 20250210 | 094300 | 849854400 | 3315 | 3315 | 3315 | 3310 | 3168 |
| 573 | 20250210 | 094200 | 839361885 | 3315 | 3310 | 3315 | 3310 | 7120 |
| 574 | 20250210 | 094100 | 815766415 | 3310 | 3315 | 3315 | 3305 | 3956 |
| 575 | 20250210 | 094000 | 802678850 | 3315 | 3315 | 3315 | 3310 | 4226 |
| 576 | 20250210 | 093900 | 788679665 | 3315 | 3315 | 3315 | 3310 | 4658 |
| 577 | 20250210 | 093800 | 773260530 | 3315 | 3315 | 3315 | 3310 | 2543 |
| 578 | 20250210 | 093700 | 764837805 | 3315 | 3305 | 3315 | 3305 | 7072 |
| 579 | 20250210 | 093600 | 741430360 | 3305 | 3305 | 3310 | 3305 | 4664 |
| 580 | 20250210 | 093500 | 726009725 | 3300 | 3305 | 3310 | 3300 | 3114 |
| 581 | 20250210 | 093400 | 715716260 | 3305 | 3305 | 3305 | 3295 | 2526 |
| 582 | 20250210 | 093300 | 707386795 | 3295 | 3295 | 3305 | 3295 | 16346 |
| 583 | 20250210 | 093200 | 653508600 | 3295 | 3300 | 3305 | 3295 | 4500 |
| 584 | 20250210 | 093100 | 638676915 | 3310 | 3305 | 3310 | 3295 | 17241 |
| 585 | 20250210 | 093000 | 581751330 | 3300 | 3310 | 3310 | 3300 | 3833 |
| 586 | 20250210 | 092900 | 569095550 | 3305 | 3305 | 3315 | 3300 | 14641 |
| 587 | 20250210 | 092800 | 520726905 | 3305 | 3305 | 3310 | 3305 | 9484 |
| 588 | 20250210 | 092700 | 489382280 | 3310 | 3310 | 3310 | 3305 | 1393 |
| 589 | 20250210 | 092600 | 484772250 | 3315 | 3310 | 3315 | 3305 | 4408 |
| 590 | 20250210 | 092500 | 470191125 | 3310 | 3310 | 3315 | 3310 | 5489 |
| 591 | 20250210 | 092400 | 452016260 | 3310 | 3320 | 3320 | 3310 | 13439 |
| 592 | 20250210 | 092300 | 407475405 | 3320 | 3320 | 3320 | 3320 | 3903 |
| 593 | 20250210 | 092200 | 394517445 | 3320 | 3320 | 3320 | 3320 | 3630 |
| 594 | 20250210 | 092100 | 382465845 | 3320 | 3315 | 3320 | 3315 | 2282 |
| 595 | 20250210 | 092000 | 374899125 | 3315 | 3320 | 3320 | 3315 | 1110 |
| 596 | 20250210 | 091900 | 371218475 | 3315 | 3325 | 3325 | 3315 | 1274 |
| 597 | 20250210 | 091800 | 366993490 | 3320 | 3320 | 3325 | 3320 | 569 |
| 598 | 20250210 | 091700 | 365103410 | 3320 | 3320 | 3320 | 3315 | 4265 |
| 599 | 20250210 | 091600 | 350953630 | 3320 | 3320 | 3325 | 3315 | 4386 |
| 600 | 20250210 | 091500 | 336392920 | 3320 | 3315 | 3320 | 3315 | 1682 |
| 601 | 20250210 | 091400 | 330816960 | 3325 | 3325 | 3325 | 3315 | 462 |
| 602 | 20250210 | 091300 | 329284130 | 3320 | 3320 | 3320 | 3315 | 6714 |
| 603 | 20250210 | 091200 | 307012055 | 3315 | 3315 | 3320 | 3315 | 1572 |
| 604 | 20250210 | 091100 | 301799330 | 3315 | 3320 | 3320 | 3315 | 2602 |
| 605 | 20250210 | 091000 | 293170170 | 3315 | 3310 | 3320 | 3310 | 7411 |
| 606 | 20250210 | 090900 | 268610835 | 3310 | 3305 | 3310 | 3305 | 1037 |
| 607 | 20250210 | 090800 | 265180945 | 3305 | 3310 | 3310 | 3305 | 4502 |
| 608 | 20250210 | 090700 | 250298410 | 3310 | 3305 | 3315 | 3305 | 6517 |
| 609 | 20250210 | 090600 | 228725030 | 3310 | 3310 | 3310 | 3300 | 5681 |
| 610 | 20250210 | 090500 | 209949930 | 3310 | 3310 | 3315 | 3305 | 11199 |
| 611 | 20250210 | 090400 | 172910990 | 3315 | 3320 | 3320 | 3310 | 2825 |
| 612 | 20250210 | 090300 | 163551620 | 3320 | 3320 | 3320 | 3310 | 5397 |
| 613 | 20250210 | 090200 | 145662250 | 3325 | 3325 | 3325 | 3320 | 20593 |
| 614 | 20250210 | 090100 | 77279260 | 3325 | 3320 | 3325 | 3320 | 13028 |
| 615 | 20250210 | 090000 | 33974955 | 3325 | 3330 | 3335 | 3325 | 10206 |