32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 191100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 5079 |
| 3 | 20240729 | 191000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20240729 | 190900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20240729 | 190800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20240729 | 190700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20240729 | 190600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20240729 | 190500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20240729 | 190400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20240729 | 190300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20240729 | 190200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20240729 | 190100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20240729 | 190000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20240729 | 185900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20240729 | 185800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20240729 | 185700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20240729 | 185600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20240729 | 185500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20240729 | 185400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20240729 | 185300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20240729 | 185200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20240729 | 185100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20240729 | 185000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20240729 | 184900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20240729 | 184800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20240729 | 184700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20240729 | 184600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20240729 | 184500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20240729 | 184400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20240729 | 184300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20240729 | 184200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20240729 | 184100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 5079 |
| 33 | 20240729 | 184000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20240729 | 183900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20240729 | 183800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20240729 | 183700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20240729 | 183600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20240729 | 183500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20240729 | 183400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20240729 | 183300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20240729 | 183200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20240729 | 183100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20240729 | 183000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20240729 | 182900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20240729 | 182800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20240729 | 182700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20240729 | 182600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20240729 | 182500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20240729 | 182400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20240729 | 182300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20240729 | 182200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20240729 | 182100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20240729 | 182000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20240729 | 181900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20240729 | 181800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20240729 | 181700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20240729 | 181600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20240729 | 181500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20240729 | 181400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20240729 | 181300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20240729 | 181200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20240729 | 181100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 5079 |
| 63 | 20240729 | 181000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20240729 | 180900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20240729 | 180800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20240729 | 180700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20240729 | 180600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20240729 | 180500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20240729 | 180400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20240729 | 180300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20240729 | 180200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20240729 | 180100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20240729 | 180000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20240729 | 175900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20240729 | 175800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20240729 | 175700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20240729 | 175600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20240729 | 175500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20240729 | 175400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20240729 | 175300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20240729 | 175200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20240729 | 175100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20240729 | 175000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20240729 | 174900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20240729 | 174800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20240729 | 174700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20240729 | 174600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20240729 | 174500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20240729 | 174400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20240729 | 174300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20240729 | 174200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20240729 | 174100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 5079 |
| 93 | 20240729 | 174000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20240729 | 173900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20240729 | 173800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20240729 | 173700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20240729 | 173600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20240729 | 173500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20240729 | 173400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20240729 | 173300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20240729 | 173200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20240729 | 173100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20240729 | 173000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20240729 | 172900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20240729 | 172800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20240729 | 172700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20240729 | 172600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20240729 | 172500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20240729 | 172400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20240729 | 172300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20240729 | 172200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20240729 | 172100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20240729 | 172000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20240729 | 171900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20240729 | 171800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20240729 | 171700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20240729 | 171600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20240729 | 171500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20240729 | 171400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20240729 | 171300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20240729 | 171200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20240729 | 171100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 5079 |
| 123 | 20240729 | 171000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20240729 | 170900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20240729 | 170800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20240729 | 170700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20240729 | 170600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20240729 | 170500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20240729 | 170400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20240729 | 170300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20240729 | 170200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20240729 | 170100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20240729 | 170000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20240729 | 165900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20240729 | 165800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20240729 | 165700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20240729 | 165600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20240729 | 165500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20240729 | 165400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20240729 | 165300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20240729 | 165200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20240729 | 165100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20240729 | 165000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20240729 | 164900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20240729 | 164800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20240729 | 164700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20240729 | 164600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20240729 | 164500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20240729 | 164400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20240729 | 164300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20240729 | 164200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20240729 | 164100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 5079 |
| 153 | 20240729 | 164000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20240729 | 163900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20240729 | 163800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20240729 | 163700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20240729 | 163600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20240729 | 163500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20240729 | 163400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20240729 | 163300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20240729 | 163200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20240729 | 163100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20240729 | 163000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20240729 | 162900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20240729 | 162800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20240729 | 162700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20240729 | 162600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20240729 | 162500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20240729 | 162400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20240729 | 162300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20240729 | 162200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20240729 | 162100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20240729 | 162000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20240729 | 161900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20240729 | 161800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20240729 | 161700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20240729 | 161600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20240729 | 161500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20240729 | 161400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20240729 | 161300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20240729 | 161200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20240729 | 161100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 5079 |
| 183 | 20240729 | 161000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20240729 | 160900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20240729 | 160800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20240729 | 160700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20240729 | 160600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20240729 | 160500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20240729 | 160400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20240729 | 160300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20240729 | 160200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20240729 | 160100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20240729 | 160000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20240729 | 155900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20240729 | 155800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20240729 | 155700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20240729 | 155600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20240729 | 155500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20240729 | 155400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20240729 | 155300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20240729 | 155200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20240729 | 155100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20240729 | 155000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20240729 | 154900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20240729 | 154800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20240729 | 154700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20240729 | 154600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20240729 | 154500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20240729 | 154400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20240729 | 154300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20240729 | 154200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20240729 | 154100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 5079 |
| 213 | 20240729 | 154000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20240729 | 153900 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20240729 | 153800 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20240729 | 153700 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20240729 | 153600 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20240729 | 153500 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20240729 | 153400 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20240729 | 153300 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20240729 | 153200 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20240729 | 153100 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20240729 | 153000 | 7634713150 | 41250 | 41250 | 41250 | 41250 | 5079 |
| 224 | 20240729 | 152900 | 7425204400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20240729 | 152800 | 7425204400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20240729 | 152700 | 7425204400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20240729 | 152600 | 7425204400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20240729 | 152500 | 7425204400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20240729 | 152400 | 7425204400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20240729 | 152300 | 7425204400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20240729 | 152200 | 7425204400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20240729 | 152100 | 7425204400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20240729 | 152000 | 7425204400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20240729 | 151900 | 7425204400 | 41400 | 41300 | 41400 | 41200 | 481 |
| 235 | 20240729 | 151800 | 7405345650 | 41400 | 41250 | 41400 | 41250 | 421 |
| 236 | 20240729 | 151700 | 7387941900 | 41300 | 41400 | 41450 | 41250 | 490 |
| 237 | 20240729 | 151600 | 7367677250 | 41400 | 41300 | 41450 | 41300 | 347 |
| 238 | 20240729 | 151500 | 7353320500 | 41300 | 41350 | 41450 | 41300 | 833 |
| 239 | 20240729 | 151400 | 7318848250 | 41400 | 41400 | 41400 | 41300 | 220 |
| 240 | 20240729 | 151300 | 7309747550 | 41400 | 41400 | 41450 | 41300 | 855 |
| 241 | 20240729 | 151200 | 7274368150 | 41350 | 41350 | 41450 | 41350 | 524 |
| 242 | 20240729 | 151100 | 7252676100 | 41350 | 41350 | 41400 | 41350 | 566 |
| 243 | 20240729 | 151000 | 7229257650 | 41400 | 41350 | 41400 | 41350 | 646 |
| 244 | 20240729 | 150900 | 7202516550 | 41350 | 41350 | 41450 | 41300 | 311 |
| 245 | 20240729 | 150800 | 7189652650 | 41350 | 41400 | 41400 | 41350 | 843 |
| 246 | 20240729 | 150700 | 7154756000 | 41400 | 41400 | 41400 | 41300 | 460 |
| 247 | 20240729 | 150600 | 7135722350 | 41400 | 41350 | 41450 | 41300 | 332 |
| 248 | 20240729 | 150500 | 7121984850 | 41350 | 41350 | 41450 | 41300 | 739 |
| 249 | 20240729 | 150400 | 7091406550 | 41350 | 41400 | 41400 | 41300 | 179 |
| 250 | 20240729 | 150300 | 7084006150 | 41400 | 41300 | 41450 | 41300 | 591 |
| 251 | 20240729 | 150200 | 7059559700 | 41300 | 41350 | 41400 | 41300 | 624 |
| 252 | 20240729 | 150100 | 7033742100 | 41350 | 41350 | 41400 | 41300 | 602 |
| 253 | 20240729 | 150000 | 7008833550 | 41350 | 41350 | 41400 | 41300 | 659 |
| 254 | 20240729 | 145900 | 6981567550 | 41400 | 41400 | 41400 | 41350 | 565 |
| 255 | 20240729 | 145800 | 6958181700 | 41400 | 41400 | 41400 | 41350 | 546 |
| 256 | 20240729 | 145700 | 6935579750 | 41400 | 41400 | 41400 | 41350 | 680 |
| 257 | 20240729 | 145600 | 6907428000 | 41400 | 41400 | 41400 | 41350 | 144 |
| 258 | 20240729 | 145500 | 6901467900 | 41400 | 41350 | 41400 | 41350 | 408 |
| 259 | 20240729 | 145400 | 6884583000 | 41350 | 41350 | 41350 | 41300 | 413 |
| 260 | 20240729 | 145300 | 6867506900 | 41300 | 41350 | 41400 | 41300 | 692 |
| 261 | 20240729 | 145200 | 6838890250 | 41350 | 41350 | 41400 | 41300 | 591 |
| 262 | 20240729 | 145100 | 6814446750 | 41350 | 41350 | 41400 | 41300 | 621 |
| 263 | 20240729 | 145000 | 6788757050 | 41400 | 41350 | 41400 | 41350 | 764 |
| 264 | 20240729 | 144900 | 6757146550 | 41400 | 41300 | 41400 | 41300 | 353 |
| 265 | 20240729 | 144800 | 6742535800 | 41350 | 41350 | 41350 | 41300 | 720 |
| 266 | 20240729 | 144700 | 6712763850 | 41300 | 41350 | 41350 | 41300 | 317 |
| 267 | 20240729 | 144600 | 6699658650 | 41300 | 41300 | 41300 | 41250 | 352 |
| 268 | 20240729 | 144500 | 6685121300 | 41250 | 41200 | 41350 | 41200 | 695 |
| 269 | 20240729 | 144400 | 6656431500 | 41200 | 41250 | 41350 | 41200 | 109 |
| 270 | 20240729 | 144300 | 6651935000 | 41200 | 41300 | 41300 | 41150 | 646 |
| 271 | 20240729 | 144200 | 6625295650 | 41250 | 41250 | 41300 | 41150 | 650 |
| 272 | 20240729 | 144100 | 6598495500 | 41300 | 41250 | 41300 | 41150 | 80 |
| 273 | 20240729 | 144000 | 6595197250 | 41200 | 41300 | 41300 | 41200 | 353 |
| 274 | 20240729 | 143900 | 6580641800 | 41200 | 41300 | 41300 | 41200 | 219 |
| 275 | 20240729 | 143800 | 6571607700 | 41300 | 41250 | 41300 | 41200 | 384 |
| 276 | 20240729 | 143700 | 6555770650 | 41250 | 41300 | 41300 | 41200 | 340 |
| 277 | 20240729 | 143600 | 6541742650 | 41250 | 41200 | 41250 | 41200 | 308 |
| 278 | 20240729 | 143500 | 6529041550 | 41250 | 41150 | 41250 | 41100 | 223 |
| 279 | 20240729 | 143400 | 6519858200 | 41200 | 41250 | 41250 | 41200 | 195 |
| 280 | 20240729 | 143300 | 6511815250 | 41250 | 41350 | 41350 | 41250 | 420 |
| 281 | 20240729 | 143200 | 6494478850 | 41200 | 41250 | 41350 | 41200 | 266 |
| 282 | 20240729 | 143100 | 6483505850 | 41250 | 41200 | 41250 | 41200 | 210 |
| 283 | 20240729 | 143000 | 6474847650 | 41200 | 41200 | 41350 | 41200 | 451 |
| 284 | 20240729 | 142900 | 6456239800 | 41250 | 41300 | 41350 | 41200 | 150 |
| 285 | 20240729 | 142800 | 6450054050 | 41250 | 41300 | 41400 | 41200 | 497 |
| 286 | 20240729 | 142700 | 6429530000 | 41300 | 41300 | 41350 | 41250 | 326 |
| 287 | 20240729 | 142600 | 6416064150 | 41300 | 41350 | 41350 | 41250 | 277 |
| 288 | 20240729 | 142500 | 6404622900 | 41300 | 41300 | 41350 | 41300 | 390 |
| 289 | 20240729 | 142400 | 6388506100 | 41300 | 41350 | 41350 | 41300 | 90 |
| 290 | 20240729 | 142300 | 6384785550 | 41350 | 41300 | 41350 | 41300 | 304 |
| 291 | 20240729 | 142200 | 6372218100 | 41300 | 41250 | 41300 | 41250 | 460 |
| 292 | 20240729 | 142100 | 6353220800 | 41300 | 41300 | 41300 | 41250 | 55 |
| 293 | 20240729 | 142000 | 6350950550 | 41300 | 41250 | 41300 | 41250 | 417 |
| 294 | 20240729 | 141900 | 6333741350 | 41300 | 41300 | 41300 | 41250 | 405 |
| 295 | 20240729 | 141800 | 6317016200 | 41350 | 41250 | 41350 | 41250 | 153 |
| 296 | 20240729 | 141700 | 6310691350 | 41200 | 41250 | 41300 | 41200 | 363 |
| 297 | 20240729 | 141600 | 6295711050 | 41250 | 41200 | 41350 | 41200 | 449 |
| 298 | 20240729 | 141500 | 6277192950 | 41100 | 41250 | 41250 | 41100 | 111 |
| 299 | 20240729 | 141400 | 6272616700 | 41250 | 41200 | 41300 | 41050 | 414 |
| 300 | 20240729 | 141300 | 6255541600 | 41200 | 41200 | 41200 | 41100 | 178 |
| 301 | 20240729 | 141200 | 6248213650 | 41200 | 41250 | 41300 | 41000 | 551 |
| 302 | 20240729 | 141100 | 6225539600 | 41250 | 41300 | 41300 | 41000 | 436 |
| 303 | 20240729 | 141000 | 6207575900 | 41300 | 41300 | 41300 | 41250 | 441 |
| 304 | 20240729 | 140900 | 6189363800 | 41300 | 41250 | 41300 | 41250 | 217 |
| 305 | 20240729 | 140800 | 6180406750 | 41250 | 41250 | 41250 | 41200 | 153 |
| 306 | 20240729 | 140700 | 6174095700 | 41300 | 41200 | 41300 | 41200 | 314 |
| 307 | 20240729 | 140600 | 6161132800 | 41200 | 41250 | 41250 | 41200 | 120 |
| 308 | 20240729 | 140500 | 6156186700 | 41200 | 41350 | 41350 | 41200 | 417 |
| 309 | 20240729 | 140400 | 6138957950 | 41350 | 41300 | 41350 | 41200 | 319 |
| 310 | 20240729 | 140300 | 6125781850 | 41300 | 41250 | 41300 | 41250 | 122 |
| 311 | 20240729 | 140200 | 6120748400 | 41300 | 41250 | 41350 | 41250 | 420 |
| 312 | 20240729 | 140100 | 6103397350 | 41300 | 41300 | 41300 | 41200 | 136 |
| 313 | 20240729 | 140000 | 6097783350 | 41300 | 41300 | 41300 | 41250 | 334 |
| 314 | 20240729 | 135900 | 6083989700 | 41300 | 41200 | 41300 | 41200 | 520 |
| 315 | 20240729 | 135800 | 6062535050 | 41250 | 41300 | 41300 | 41250 | 109 |
| 316 | 20240729 | 135700 | 6058036850 | 41300 | 41200 | 41300 | 41200 | 338 |
| 317 | 20240729 | 135600 | 6044088000 | 41200 | 41300 | 41350 | 41200 | 327 |
| 318 | 20240729 | 135500 | 6030585500 | 41300 | 41250 | 41300 | 41250 | 296 |
| 319 | 20240729 | 135400 | 6018360800 | 41250 | 41300 | 41350 | 41250 | 297 |
| 320 | 20240729 | 135300 | 6006093800 | 41250 | 41350 | 41400 | 41200 | 292 |
| 321 | 20240729 | 135200 | 5994026200 | 41350 | 41200 | 41350 | 41200 | 292 |
| 322 | 20240729 | 135100 | 5981952750 | 41350 | 41350 | 41400 | 41200 | 201 |
| 323 | 20240729 | 135000 | 5973642650 | 41350 | 41250 | 41400 | 41200 | 308 |
| 324 | 20240729 | 134900 | 5960910950 | 41200 | 41450 | 41450 | 41200 | 384 |
| 325 | 20240729 | 134800 | 5945025550 | 41300 | 41300 | 41450 | 41250 | 141 |
| 326 | 20240729 | 134700 | 5939183800 | 41250 | 41400 | 41400 | 41250 | 360 |
| 327 | 20240729 | 134600 | 5924289650 | 41400 | 41350 | 41400 | 41300 | 150 |
| 328 | 20240729 | 134500 | 5918082150 | 41350 | 41350 | 41400 | 41350 | 354 |
| 329 | 20240729 | 134400 | 5903428000 | 41400 | 41400 | 41400 | 41350 | 329 |
| 330 | 20240729 | 134300 | 5889811300 | 41400 | 41400 | 41400 | 41300 | 289 |
| 331 | 20240729 | 134200 | 5877850650 | 41450 | 41450 | 41450 | 41400 | 454 |
| 332 | 20240729 | 134100 | 5859040100 | 41450 | 41400 | 41450 | 41400 | 42 |
| 333 | 20240729 | 134000 | 5857299700 | 41450 | 41450 | 41450 | 41400 | 209 |
| 334 | 20240729 | 133900 | 5848640600 | 41450 | 41400 | 41450 | 41400 | 370 |
| 335 | 20240729 | 133800 | 5833312400 | 41350 | 41450 | 41450 | 41350 | 162 |
| 336 | 20240729 | 133700 | 5826604950 | 41450 | 41400 | 41450 | 41350 | 225 |
| 337 | 20240729 | 133600 | 5817291950 | 41400 | 41300 | 41450 | 41300 | 412 |
| 338 | 20240729 | 133500 | 5800256300 | 41250 | 41300 | 41300 | 41250 | 106 |
| 339 | 20240729 | 133400 | 5795878700 | 41300 | 41350 | 41400 | 41250 | 453 |
| 340 | 20240729 | 133300 | 5777137250 | 41350 | 41350 | 41400 | 41350 | 379 |
| 341 | 20240729 | 133200 | 5761454350 | 41350 | 41300 | 41350 | 41300 | 80 |
| 342 | 20240729 | 133100 | 5758146400 | 41350 | 41400 | 41400 | 41350 | 156 |
| 343 | 20240729 | 133000 | 5751693000 | 41400 | 41200 | 41400 | 41200 | 327 |
| 344 | 20240729 | 132900 | 5738171300 | 41100 | 41350 | 41400 | 41050 | 1306 |
| 345 | 20240729 | 132800 | 5684316350 | 41350 | 41350 | 41400 | 41300 | 198 |
| 346 | 20240729 | 132700 | 5676129250 | 41400 | 41350 | 41400 | 41350 | 329 |
| 347 | 20240729 | 132600 | 5662510900 | 41350 | 41300 | 41400 | 41300 | 60 |
| 348 | 20240729 | 132500 | 5660027350 | 41350 | 41350 | 41350 | 41250 | 383 |
| 349 | 20240729 | 132400 | 5644197950 | 41300 | 41400 | 41450 | 41300 | 314 |
| 350 | 20240729 | 132300 | 5631195400 | 41350 | 41400 | 41450 | 41350 | 204 |
| 351 | 20240729 | 132200 | 5622744050 | 41400 | 41500 | 41500 | 41400 | 452 |
| 352 | 20240729 | 132100 | 5603992200 | 41450 | 41450 | 41500 | 41450 | 108 |
| 353 | 20240729 | 132000 | 5599515200 | 41500 | 41450 | 41500 | 41400 | 186 |
| 354 | 20240729 | 131900 | 5591798500 | 41350 | 41400 | 41500 | 41350 | 591 |
| 355 | 20240729 | 131800 | 5567328450 | 41400 | 41450 | 41450 | 41400 | 48 |
| 356 | 20240729 | 131700 | 5565340850 | 41450 | 41500 | 41500 | 41400 | 433 |
| 357 | 20240729 | 131600 | 5547380050 | 41450 | 41500 | 41500 | 41450 | 389 |
| 358 | 20240729 | 131500 | 5531236700 | 41500 | 41500 | 41500 | 41500 | 81 |
| 359 | 20240729 | 131400 | 5527875200 | 41450 | 41500 | 41500 | 41450 | 497 |
| 360 | 20240729 | 131300 | 5507265600 | 41500 | 41500 | 41500 | 41350 | 296 |
| 361 | 20240729 | 131200 | 5494995200 | 41500 | 41400 | 41500 | 41400 | 234 |
| 362 | 20240729 | 131100 | 5485297700 | 41400 | 41400 | 41500 | 41400 | 204 |
| 363 | 20240729 | 131000 | 5476842800 | 41400 | 41450 | 41450 | 41350 | 447 |
| 364 | 20240729 | 130900 | 5458324200 | 41450 | 41400 | 41450 | 41400 | 270 |
| 365 | 20240729 | 130800 | 5447144150 | 41350 | 41450 | 41450 | 41300 | 209 |
| 366 | 20240729 | 130700 | 5438490900 | 41400 | 41350 | 41400 | 41250 | 494 |
| 367 | 20240729 | 130600 | 5418054350 | 41400 | 41400 | 41400 | 41300 | 505 |
| 368 | 20240729 | 130500 | 5397159750 | 41400 | 41400 | 41450 | 41400 | 203 |
| 369 | 20240729 | 130400 | 5388749550 | 41400 | 41400 | 41450 | 41350 | 332 |
| 370 | 20240729 | 130300 | 5375005700 | 41350 | 41450 | 41450 | 41350 | 954 |
| 371 | 20240729 | 130200 | 5335504750 | 41450 | 41500 | 41550 | 41450 | 594 |
| 372 | 20240729 | 130100 | 5310845300 | 41500 | 41550 | 41550 | 41500 | 298 |
| 373 | 20240729 | 130000 | 5298464850 | 41550 | 41600 | 41600 | 41500 | 108 |
| 374 | 20240729 | 125900 | 5293974600 | 41600 | 41500 | 41600 | 41500 | 383 |
| 375 | 20240729 | 125800 | 5278046900 | 41500 | 41550 | 41550 | 41500 | 45 |
| 376 | 20240729 | 125700 | 5276177250 | 41500 | 41550 | 41600 | 41500 | 318 |
| 377 | 20240729 | 125600 | 5262957000 | 41550 | 41550 | 41600 | 41550 | 504 |
| 378 | 20240729 | 125500 | 5241997650 | 41500 | 41500 | 41550 | 41500 | 78 |
| 379 | 20240729 | 125400 | 5238760000 | 41550 | 41600 | 41600 | 41500 | 309 |
| 380 | 20240729 | 125300 | 5225907500 | 41550 | 41600 | 41600 | 41550 | 220 |
| 381 | 20240729 | 125200 | 5216756350 | 41550 | 41600 | 41600 | 41500 | 280 |
| 382 | 20240729 | 125100 | 5205115000 | 41600 | 41550 | 41600 | 41550 | 267 |
| 383 | 20240729 | 125000 | 5194008000 | 41550 | 41500 | 41550 | 41500 | 603 |
| 384 | 20240729 | 124900 | 5168956000 | 41500 | 41550 | 41550 | 41500 | 313 |
| 385 | 20240729 | 124800 | 5155951100 | 41500 | 41550 | 41550 | 41500 | 58 |
| 386 | 20240729 | 124700 | 5153543700 | 41550 | 41550 | 41550 | 41500 | 489 |
| 387 | 20240729 | 124600 | 5133232950 | 41500 | 41500 | 41550 | 41500 | 210 |
| 388 | 20240729 | 124500 | 5124514750 | 41500 | 41550 | 41550 | 41500 | 271 |
| 389 | 20240729 | 124400 | 5113262700 | 41550 | 41550 | 41550 | 41450 | 476 |
| 390 | 20240729 | 124300 | 5093498650 | 41500 | 41500 | 41550 | 41450 | 105 |
| 391 | 20240729 | 124200 | 5089140100 | 41550 | 41500 | 41550 | 41450 | 483 |
| 392 | 20240729 | 124100 | 5069083650 | 41500 | 41500 | 41550 | 41500 | 460 |
| 393 | 20240729 | 124000 | 5049984550 | 41500 | 41500 | 41550 | 41450 | 233 |
| 394 | 20240729 | 123900 | 5040315650 | 41550 | 41450 | 41550 | 41400 | 496 |
| 395 | 20240729 | 123800 | 5019735000 | 41450 | 41550 | 41550 | 41450 | 72 |
| 396 | 20240729 | 123700 | 5016746500 | 41500 | 41550 | 41550 | 41500 | 352 |
| 397 | 20240729 | 123600 | 5002127100 | 41500 | 41500 | 41550 | 41450 | 403 |
| 398 | 20240729 | 123500 | 4985389800 | 41500 | 41500 | 41500 | 41500 | 63 |
| 399 | 20240729 | 123400 | 4982775300 | 41550 | 41550 | 41550 | 41500 | 329 |
| 400 | 20240729 | 123300 | 4969106950 | 41550 | 41500 | 41550 | 41450 | 239 |
| 401 | 20240729 | 123200 | 4959180900 | 41500 | 41500 | 41550 | 41450 | 327 |
| 402 | 20240729 | 123100 | 4945610400 | 41550 | 41550 | 41550 | 41500 | 209 |
| 403 | 20240729 | 123000 | 4936928050 | 41500 | 41550 | 41550 | 41450 | 194 |
| 404 | 20240729 | 122900 | 4928869700 | 41550 | 41550 | 41550 | 41500 | 294 |
| 405 | 20240729 | 122800 | 4916658550 | 41550 | 41550 | 41550 | 41500 | 214 |
| 406 | 20240729 | 122700 | 4907767400 | 41550 | 41550 | 41550 | 41500 | 331 |
| 407 | 20240729 | 122600 | 4894016850 | 41550 | 41500 | 41550 | 41500 | 246 |
| 408 | 20240729 | 122500 | 4883797250 | 41550 | 41500 | 41550 | 41500 | 76 |
| 409 | 20240729 | 122400 | 4880642350 | 41550 | 41500 | 41550 | 41500 | 409 |
| 410 | 20240729 | 122300 | 4863651050 | 41500 | 41550 | 41550 | 41500 | 386 |
| 411 | 20240729 | 122200 | 4847624300 | 41500 | 41550 | 41550 | 41450 | 369 |
| 412 | 20240729 | 122100 | 4832302500 | 41450 | 41550 | 41550 | 41450 | 309 |
| 413 | 20240729 | 122000 | 4819479050 | 41550 | 41550 | 41550 | 41500 | 179 |
| 414 | 20240729 | 121900 | 4812045100 | 41500 | 41500 | 41550 | 41500 | 434 |
| 415 | 20240729 | 121800 | 4794013550 | 41450 | 41550 | 41550 | 41450 | 219 |
| 416 | 20240729 | 121700 | 4784914750 | 41550 | 41550 | 41550 | 41500 | 375 |
| 417 | 20240729 | 121600 | 4769345400 | 41500 | 41550 | 41550 | 41500 | 420 |
| 418 | 20240729 | 121500 | 4751894500 | 41500 | 41500 | 41550 | 41500 | 152 |
| 419 | 20240729 | 121400 | 4745585400 | 41500 | 41550 | 41550 | 41500 | 349 |
| 420 | 20240729 | 121300 | 4731087200 | 41550 | 41500 | 41550 | 41500 | 541 |
| 421 | 20240729 | 121200 | 4708610600 | 41500 | 41550 | 41550 | 41500 | 2 |
| 422 | 20240729 | 121100 | 4708527550 | 41500 | 41550 | 41550 | 41500 | 349 |
| 423 | 20240729 | 121000 | 4694030150 | 41550 | 41550 | 41550 | 41500 | 236 |
| 424 | 20240729 | 120900 | 4684224400 | 41550 | 41500 | 41550 | 41500 | 357 |
| 425 | 20240729 | 120800 | 4669391650 | 41550 | 41500 | 41550 | 41500 | 134 |
| 426 | 20240729 | 120700 | 4663829250 | 41500 | 41500 | 41500 | 41450 | 461 |
| 427 | 20240729 | 120600 | 4644700900 | 41500 | 41450 | 41500 | 41450 | 409 |
| 428 | 20240729 | 120500 | 4627732200 | 41500 | 41450 | 41500 | 41450 | 49 |
| 429 | 20240729 | 120400 | 4625698750 | 41500 | 41500 | 41500 | 41450 | 585 |
| 430 | 20240729 | 120300 | 4601421300 | 41450 | 41500 | 41500 | 41450 | 392 |
| 431 | 20240729 | 120200 | 4585156850 | 41500 | 41450 | 41500 | 41450 | 129 |
| 432 | 20240729 | 120100 | 4579809250 | 41500 | 41450 | 41500 | 41450 | 420 |
| 433 | 20240729 | 120000 | 4562382650 | 41400 | 41450 | 41500 | 41400 | 648 |
| 434 | 20240729 | 115900 | 4535525200 | 41450 | 41450 | 41500 | 41450 | 1067 |
| 435 | 20240729 | 115800 | 4491291700 | 41500 | 41450 | 41500 | 41450 | 1486 |
| 436 | 20240729 | 115700 | 4429622950 | 41500 | 41450 | 41500 | 41450 | 463 |
| 437 | 20240729 | 115600 | 4410418750 | 41450 | 41500 | 41500 | 41450 | 644 |
| 438 | 20240729 | 115500 | 4383699000 | 41500 | 41500 | 41500 | 41450 | 179 |
| 439 | 20240729 | 115400 | 4376276900 | 41500 | 41450 | 41500 | 41450 | 541 |
| 440 | 20240729 | 115300 | 4353828050 | 41500 | 41500 | 41500 | 41500 | 458 |
| 441 | 20240729 | 115200 | 4334821050 | 41450 | 41500 | 41500 | 41450 | 163 |
| 442 | 20240729 | 115100 | 4328062850 | 41500 | 41500 | 41500 | 41450 | 351 |
| 443 | 20240729 | 115000 | 4313498600 | 41450 | 41450 | 41500 | 41400 | 401 |
| 444 | 20240729 | 114900 | 4296862600 | 41450 | 41400 | 41450 | 41400 | 1571 |
| 445 | 20240729 | 114800 | 4231745800 | 41450 | 41400 | 41450 | 41350 | 752 |
| 446 | 20240729 | 114700 | 4200606550 | 41400 | 41400 | 41400 | 41350 | 405 |
| 447 | 20240729 | 114600 | 4183842850 | 41400 | 41400 | 41400 | 41350 | 333 |
| 448 | 20240729 | 114500 | 4170056750 | 41400 | 41400 | 41400 | 41350 | 173 |
| 449 | 20240729 | 114400 | 4162895900 | 41400 | 41400 | 41400 | 41350 | 457 |
| 450 | 20240729 | 114300 | 4143976400 | 41400 | 41400 | 41400 | 41350 | 425 |
| 451 | 20240729 | 114200 | 4126381450 | 41400 | 41400 | 41400 | 41350 | 53 |
| 452 | 20240729 | 114100 | 4124187800 | 41350 | 41400 | 41400 | 41350 | 564 |
| 453 | 20240729 | 114000 | 4100842150 | 41350 | 41400 | 41400 | 41350 | 138 |
| 454 | 20240729 | 113900 | 4095129000 | 41400 | 41400 | 41400 | 41350 | 470 |
| 455 | 20240729 | 113800 | 4075675150 | 41400 | 41400 | 41400 | 41350 | 379 |
| 456 | 20240729 | 113700 | 4059984650 | 41350 | 41400 | 41400 | 41350 | 204 |
| 457 | 20240729 | 113600 | 4051540500 | 41400 | 41350 | 41400 | 41350 | 566 |
| 458 | 20240729 | 113500 | 4028110250 | 41350 | 41400 | 41400 | 41350 | 209 |
| 459 | 20240729 | 113400 | 4019457750 | 41400 | 41400 | 41400 | 41350 | 302 |
| 460 | 20240729 | 113300 | 4006956150 | 41400 | 41350 | 41450 | 41350 | 596 |
| 461 | 20240729 | 113200 | 3982281500 | 41400 | 41350 | 41400 | 41350 | 76 |
| 462 | 20240729 | 113100 | 3979137050 | 41400 | 41400 | 41450 | 41350 | 709 |
| 463 | 20240729 | 113000 | 3949782150 | 41400 | 41400 | 41400 | 41350 | 576 |
| 464 | 20240729 | 112900 | 3925937300 | 41400 | 41350 | 41400 | 41350 | 424 |
| 465 | 20240729 | 112800 | 3908385650 | 41350 | 41400 | 41400 | 41350 | 312 |
| 466 | 20240729 | 112700 | 3895470800 | 41400 | 41350 | 41450 | 41350 | 688 |
| 467 | 20240729 | 112600 | 3866986850 | 41350 | 41350 | 41400 | 41350 | 394 |
| 468 | 20240729 | 112500 | 3850677250 | 41400 | 41400 | 41450 | 41350 | 548 |
| 469 | 20240729 | 112400 | 3827990850 | 41400 | 41350 | 41450 | 41300 | 797 |
| 470 | 20240729 | 112300 | 3795012550 | 41400 | 41350 | 41400 | 41350 | 535 |
| 471 | 20240729 | 112200 | 3772865100 | 41350 | 41400 | 41400 | 41350 | 63 |
| 472 | 20240729 | 112100 | 3770257450 | 41400 | 41400 | 41400 | 41400 | 572 |
| 473 | 20240729 | 112000 | 3746576650 | 41400 | 41350 | 41400 | 41350 | 204 |
| 474 | 20240729 | 111900 | 3738134100 | 41350 | 41300 | 41350 | 41300 | 898 |
| 475 | 20240729 | 111800 | 3701040100 | 41350 | 41300 | 41350 | 41300 | 628 |
| 476 | 20240729 | 111700 | 3675074150 | 41350 | 41350 | 41350 | 41300 | 184 |
| 477 | 20240729 | 111600 | 3667469500 | 41350 | 41300 | 41350 | 41300 | 284 |
| 478 | 20240729 | 111500 | 3655726600 | 41350 | 41350 | 41350 | 41300 | 593 |
| 479 | 20240729 | 111400 | 3631210250 | 41300 | 41300 | 41400 | 41300 | 1452 |
| 480 | 20240729 | 111300 | 3571210450 | 41300 | 41250 | 41300 | 41200 | 494 |
| 481 | 20240729 | 111200 | 3550821300 | 41250 | 41250 | 41250 | 41200 | 185 |
| 482 | 20240729 | 111100 | 3543190250 | 41250 | 41300 | 41300 | 41200 | 674 |
| 483 | 20240729 | 111000 | 3515384400 | 41250 | 41050 | 41300 | 41050 | 6901 |
| 484 | 20240729 | 110900 | 3231215150 | 41150 | 41100 | 41150 | 41100 | 240 |
| 485 | 20240729 | 110800 | 3221345850 | 41150 | 41150 | 41150 | 41050 | 337 |
| 486 | 20240729 | 110700 | 3207481450 | 41150 | 41150 | 41150 | 41050 | 573 |
| 487 | 20240729 | 110600 | 3183927400 | 41150 | 41100 | 41150 | 41050 | 211 |
| 488 | 20240729 | 110500 | 3175253500 | 41100 | 41150 | 41150 | 41100 | 398 |
| 489 | 20240729 | 110400 | 3158882550 | 41100 | 41100 | 41150 | 41100 | 229 |
| 490 | 20240729 | 110300 | 3149461250 | 41100 | 41100 | 41150 | 41050 | 409 |
| 491 | 20240729 | 110200 | 3132646750 | 41150 | 41100 | 41150 | 41050 | 132 |
| 492 | 20240729 | 110100 | 3127220450 | 41100 | 41100 | 41100 | 41050 | 398 |
| 493 | 20240729 | 110000 | 3110862900 | 41100 | 41100 | 41100 | 41050 | 497 |
| 494 | 20240729 | 105900 | 3090437700 | 41100 | 41100 | 41100 | 41050 | 38 |
| 495 | 20240729 | 105800 | 3088875950 | 41100 | 41050 | 41100 | 41050 | 506 |
| 496 | 20240729 | 105700 | 3068081650 | 41100 | 41100 | 41150 | 41000 | 270 |
| 497 | 20240729 | 105600 | 3056981050 | 41150 | 41150 | 41150 | 41100 | 295 |
| 498 | 20240729 | 105500 | 3044842350 | 41100 | 41050 | 41150 | 41050 | 340 |
| 499 | 20240729 | 105400 | 3030867000 | 41000 | 41100 | 41100 | 41000 | 508 |
| 500 | 20240729 | 105300 | 3010008750 | 41100 | 41050 | 41150 | 41050 | 504 |
| 501 | 20240729 | 105200 | 2989302250 | 41050 | 41100 | 41100 | 41000 | 85 |
| 502 | 20240729 | 105100 | 2985812950 | 41100 | 41050 | 41100 | 41050 | 453 |
| 503 | 20240729 | 105000 | 2967197300 | 41100 | 41050 | 41100 | 41050 | 460 |
| 504 | 20240729 | 104900 | 2948308300 | 41000 | 41000 | 41050 | 40950 | 263 |
| 505 | 20240729 | 104800 | 2937524600 | 41000 | 41050 | 41050 | 40950 | 495 |
| 506 | 20240729 | 104700 | 2917214750 | 41050 | 41050 | 41050 | 41000 | 380 |
| 507 | 20240729 | 104600 | 2901631300 | 41050 | 41100 | 41100 | 40850 | 236 |
| 508 | 20240729 | 104500 | 2891952700 | 41100 | 41050 | 41150 | 41050 | 409 |
| 509 | 20240729 | 104400 | 2875141300 | 41100 | 41100 | 41150 | 41100 | 292 |
| 510 | 20240729 | 104300 | 2863132550 | 41100 | 41100 | 41150 | 41050 | 767 |
| 511 | 20240729 | 104200 | 2831616900 | 41100 | 41150 | 41200 | 41050 | 2043 |
| 512 | 20240729 | 104100 | 2747624250 | 41150 | 41000 | 41150 | 41000 | 1673 |
| 513 | 20240729 | 104000 | 2678874650 | 41000 | 41000 | 41000 | 40950 | 597 |
| 514 | 20240729 | 103900 | 2654399700 | 41000 | 41000 | 41000 | 40950 | 128 |
| 515 | 20240729 | 103800 | 2649152050 | 41050 | 41000 | 41050 | 40950 | 750 |
| 516 | 20240729 | 103700 | 2618402900 | 41000 | 41000 | 41000 | 40950 | 771 |
| 517 | 20240729 | 103600 | 2586792400 | 40950 | 40950 | 41000 | 40950 | 223 |
| 518 | 20240729 | 103500 | 2577657750 | 41000 | 40950 | 41000 | 40950 | 354 |
| 519 | 20240729 | 103400 | 2563155850 | 40950 | 41000 | 41000 | 40900 | 169 |
| 520 | 20240729 | 103300 | 2556236500 | 41000 | 41050 | 41050 | 40900 | 381 |
| 521 | 20240729 | 103200 | 2540610900 | 41050 | 41050 | 41100 | 41050 | 518 |
| 522 | 20240729 | 103100 | 2519345600 | 41050 | 40950 | 41050 | 40950 | 710 |
| 523 | 20240729 | 103000 | 2490230950 | 40950 | 40950 | 41000 | 40950 | 1432 |
| 524 | 20240729 | 102900 | 2431519150 | 41000 | 40950 | 41000 | 40950 | 144 |
| 525 | 20240729 | 102800 | 2425615200 | 40950 | 41000 | 41000 | 40950 | 591 |
| 526 | 20240729 | 102700 | 2401397850 | 41000 | 40950 | 41000 | 40950 | 548 |
| 527 | 20240729 | 102600 | 2378931150 | 40950 | 41000 | 41000 | 40950 | 261 |
| 528 | 20240729 | 102500 | 2368231250 | 41000 | 40950 | 41000 | 40950 | 322 |
| 529 | 20240729 | 102400 | 2355041250 | 40950 | 41000 | 41000 | 40900 | 399 |
| 530 | 20240729 | 102300 | 2338689350 | 41000 | 40950 | 41000 | 40950 | 402 |
| 531 | 20240729 | 102200 | 2322208650 | 41000 | 40950 | 41000 | 40950 | 229 |
| 532 | 20240729 | 102100 | 2312829150 | 40950 | 41000 | 41000 | 40900 | 473 |
| 533 | 20240729 | 102000 | 2293457950 | 41000 | 40900 | 41000 | 40850 | 292 |
| 534 | 20240729 | 101900 | 2281505750 | 40850 | 40900 | 40950 | 40850 | 419 |
| 535 | 20240729 | 101800 | 2264366350 | 40900 | 40950 | 40950 | 40900 | 715 |
| 536 | 20240729 | 101700 | 2235087300 | 40950 | 41000 | 41000 | 40900 | 584 |
| 537 | 20240729 | 101600 | 2211151050 | 41000 | 41000 | 41000 | 40950 | 403 |
| 538 | 20240729 | 101500 | 2194633700 | 41000 | 41000 | 41000 | 40950 | 1717 |
| 539 | 20240729 | 101400 | 2124237000 | 40950 | 40950 | 41000 | 40900 | 1489 |
| 540 | 20240729 | 101300 | 2063239900 | 40950 | 40950 | 41000 | 40900 | 2889 |
| 541 | 20240729 | 101200 | 1944925850 | 40950 | 40900 | 40950 | 40850 | 384 |
| 542 | 20240729 | 101100 | 1929205650 | 40900 | 40950 | 41000 | 40900 | 391 |
| 543 | 20240729 | 101000 | 1913193700 | 41000 | 40950 | 41000 | 40950 | 936 |
| 544 | 20240729 | 100900 | 1874838900 | 40950 | 41000 | 41000 | 40950 | 291 |
| 545 | 20240729 | 100800 | 1862920200 | 41000 | 40950 | 41000 | 40900 | 2050 |
| 546 | 20240729 | 100700 | 1778890850 | 40950 | 40900 | 41000 | 40900 | 3595 |
| 547 | 20240729 | 100600 | 1631713300 | 40900 | 40850 | 40900 | 40850 | 944 |
| 548 | 20240729 | 100500 | 1593145150 | 40850 | 40800 | 40850 | 40750 | 388 |
| 549 | 20240729 | 100400 | 1577304600 | 40850 | 40800 | 40850 | 40800 | 309 |
| 550 | 20240729 | 100300 | 1564687850 | 40850 | 40800 | 40850 | 40800 | 430 |
| 551 | 20240729 | 100200 | 1547130300 | 40850 | 40800 | 40850 | 40750 | 189 |
| 552 | 20240729 | 100100 | 1539416100 | 40800 | 40800 | 40850 | 40750 | 126 |
| 553 | 20240729 | 100000 | 1534277850 | 40850 | 40800 | 40850 | 40750 | 876 |
| 554 | 20240729 | 095900 | 1498517450 | 40850 | 40800 | 40950 | 40700 | 11743 |
| 555 | 20240729 | 095800 | 1019307000 | 40800 | 40700 | 40800 | 40600 | 1444 |
| 556 | 20240729 | 095700 | 960446450 | 40700 | 40750 | 40800 | 40700 | 500 |
| 557 | 20240729 | 095600 | 940076150 | 40650 | 40700 | 40750 | 40650 | 136 |
| 558 | 20240729 | 095500 | 934545300 | 40700 | 40700 | 40800 | 40700 | 331 |
| 559 | 20240729 | 095400 | 921056450 | 40750 | 40800 | 40800 | 40750 | 299 |
| 560 | 20240729 | 095300 | 908869200 | 40800 | 40750 | 40800 | 40750 | 517 |
| 561 | 20240729 | 095200 | 887781200 | 40750 | 40650 | 40800 | 40650 | 3405 |
| 562 | 20240729 | 095100 | 749144250 | 40650 | 40600 | 40700 | 40600 | 695 |
| 563 | 20240729 | 095000 | 720892000 | 40600 | 40550 | 40600 | 40500 | 409 |
| 564 | 20240729 | 094900 | 704296650 | 40550 | 40600 | 40600 | 40500 | 83 |
| 565 | 20240729 | 094800 | 700931050 | 40600 | 40450 | 40600 | 40450 | 352 |
| 566 | 20240729 | 094700 | 686644650 | 40600 | 40450 | 40600 | 40400 | 2480 |
| 567 | 20240729 | 094600 | 586223750 | 40400 | 40400 | 40400 | 40350 | 546 |
| 568 | 20240729 | 094500 | 564166100 | 40450 | 40450 | 40450 | 40400 | 173 |
| 569 | 20240729 | 094400 | 557174550 | 40450 | 40450 | 40450 | 40400 | 79 |
| 570 | 20240729 | 094300 | 553979100 | 40500 | 40450 | 40500 | 40400 | 108 |
| 571 | 20240729 | 094200 | 549610450 | 40400 | 40350 | 40450 | 40300 | 777 |
| 572 | 20240729 | 094100 | 518217000 | 40350 | 40300 | 40350 | 40300 | 53 |
| 573 | 20240729 | 094000 | 516078850 | 40350 | 40300 | 40400 | 40300 | 67 |
| 574 | 20240729 | 093900 | 513372950 | 40300 | 40300 | 40400 | 40300 | 555 |
| 575 | 20240729 | 093800 | 490973600 | 40350 | 40300 | 40350 | 40300 | 226 |
| 576 | 20240729 | 093700 | 481857200 | 40300 | 40350 | 40350 | 40250 | 226 |
| 577 | 20240729 | 093600 | 472747450 | 40350 | 40350 | 40350 | 40350 | 100 |
| 578 | 20240729 | 093500 | 468712450 | 40350 | 40200 | 40350 | 40200 | 88 |
| 579 | 20240729 | 093400 | 465163050 | 40350 | 40150 | 40350 | 40150 | 275 |
| 580 | 20240729 | 093300 | 454086650 | 40150 | 40300 | 40300 | 40150 | 135 |
| 581 | 20240729 | 093200 | 448654200 | 40250 | 40250 | 40300 | 40250 | 160 |
| 582 | 20240729 | 093100 | 442214050 | 40250 | 40350 | 40350 | 40250 | 344 |
| 583 | 20240729 | 093000 | 428356700 | 40350 | 40400 | 40400 | 40350 | 159 |
| 584 | 20240729 | 092900 | 421940400 | 40350 | 40400 | 40400 | 40300 | 267 |
| 585 | 20240729 | 092800 | 411157750 | 40350 | 40250 | 40400 | 40250 | 140 |
| 586 | 20240729 | 092700 | 405518600 | 40200 | 40150 | 40400 | 40150 | 1951 |
| 587 | 20240729 | 092600 | 326918100 | 40150 | 40100 | 40200 | 40100 | 494 |
| 588 | 20240729 | 092500 | 307067450 | 40100 | 40100 | 40100 | 40100 | 315 |
| 589 | 20240729 | 092400 | 294435950 | 40100 | 40150 | 40150 | 40100 | 297 |
| 590 | 20240729 | 092300 | 282512700 | 40000 | 40000 | 40150 | 40000 | 608 |
| 591 | 20240729 | 092200 | 258157300 | 39950 | 40000 | 40050 | 39950 | 397 |
| 592 | 20240729 | 092100 | 242279300 | 40000 | 40000 | 40050 | 40000 | 86 |
| 593 | 20240729 | 092000 | 238838800 | 40000 | 40000 | 40050 | 40000 | 38 |
| 594 | 20240729 | 091900 | 237318550 | 40050 | 40000 | 40050 | 40000 | 25 |
| 595 | 20240729 | 091800 | 236318050 | 40000 | 40000 | 40050 | 39800 | 451 |
| 596 | 20240729 | 091700 | 218285500 | 39900 | 40000 | 40000 | 39850 | 59 |
| 597 | 20240729 | 091600 | 215932050 | 39900 | 39950 | 40000 | 39900 | 153 |
| 598 | 20240729 | 091500 | 209816250 | 40000 | 40000 | 40000 | 40000 | 69 |
| 599 | 20240729 | 091400 | 207056250 | 40000 | 40050 | 40050 | 40000 | 17 |
| 600 | 20240729 | 091300 | 206376150 | 40050 | 39850 | 40050 | 39850 | 214 |
| 601 | 20240729 | 091200 | 197838600 | 39900 | 40000 | 40050 | 39900 | 198 |
| 602 | 20240729 | 091100 | 189922450 | 40000 | 39950 | 40050 | 39850 | 1507 |
| 603 | 20240729 | 091000 | 129641700 | 39900 | 39950 | 39950 | 39900 | 19 |
| 604 | 20240729 | 090900 | 128883550 | 39900 | 39900 | 39950 | 39900 | 93 |
| 605 | 20240729 | 090800 | 125172800 | 39900 | 39900 | 39900 | 39900 | 61 |
| 606 | 20240729 | 090700 | 122738900 | 39900 | 39800 | 39900 | 39800 | 87 |
| 607 | 20240729 | 090600 | 119271050 | 39750 | 39800 | 39800 | 39650 | 9 |
| 608 | 20240729 | 090500 | 118913350 | 39700 | 39750 | 39750 | 39700 | 49 |
| 609 | 20240729 | 090400 | 116966100 | 39750 | 39600 | 39750 | 39600 | 1490 |
| 610 | 20240729 | 090300 | 57903750 | 39650 | 39450 | 39650 | 39450 | 581 |
| 611 | 20240729 | 090200 | 34913550 | 39450 | 39500 | 39500 | 39400 | 175 |
| 612 | 20240729 | 090100 | 28005400 | 39400 | 39400 | 39450 | 39400 | 224 |
| 613 | 20240729 | 090000 | 19178800 | 39400 | 39600 | 39600 | 39400 | 485 |