33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 27199 |
| 3 | 20240304 | 191000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 4 | 20240304 | 190900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 5 | 20240304 | 190800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 6 | 20240304 | 190700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 7 | 20240304 | 190600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 8 | 20240304 | 190500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 9 | 20240304 | 190400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 10 | 20240304 | 190300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 11 | 20240304 | 190200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 12 | 20240304 | 190100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 13 | 20240304 | 190000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 14 | 20240304 | 185900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 15 | 20240304 | 185800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 16 | 20240304 | 185700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 17 | 20240304 | 185600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 18 | 20240304 | 185500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 19 | 20240304 | 185400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 20 | 20240304 | 185300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 21 | 20240304 | 185200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 22 | 20240304 | 185100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 23 | 20240304 | 185000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 24 | 20240304 | 184900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 25 | 20240304 | 184800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 26 | 20240304 | 184700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 27 | 20240304 | 184600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 28 | 20240304 | 184500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 29 | 20240304 | 184400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 30 | 20240304 | 184300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 31 | 20240304 | 184200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 32 | 20240304 | 184100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 27199 |
| 33 | 20240304 | 184000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 34 | 20240304 | 183900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 35 | 20240304 | 183800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 36 | 20240304 | 183700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 37 | 20240304 | 183600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 38 | 20240304 | 183500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 39 | 20240304 | 183400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 40 | 20240304 | 183300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 41 | 20240304 | 183200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 42 | 20240304 | 183100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 43 | 20240304 | 183000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 44 | 20240304 | 182900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 45 | 20240304 | 182800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 46 | 20240304 | 182700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 47 | 20240304 | 182600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 48 | 20240304 | 182500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 49 | 20240304 | 182400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 50 | 20240304 | 182300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 51 | 20240304 | 182200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 52 | 20240304 | 182100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 53 | 20240304 | 182000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 54 | 20240304 | 181900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 55 | 20240304 | 181800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 56 | 20240304 | 181700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 57 | 20240304 | 181600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 58 | 20240304 | 181500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 59 | 20240304 | 181400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 60 | 20240304 | 181300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 61 | 20240304 | 181200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 62 | 20240304 | 181100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 27199 |
| 63 | 20240304 | 181000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 64 | 20240304 | 180900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 65 | 20240304 | 180800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 66 | 20240304 | 180700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 67 | 20240304 | 180600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 68 | 20240304 | 180500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 69 | 20240304 | 180400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 70 | 20240304 | 180300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 71 | 20240304 | 180200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 72 | 20240304 | 180100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 73 | 20240304 | 180000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 74 | 20240304 | 175900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 75 | 20240304 | 175800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 76 | 20240304 | 175700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 77 | 20240304 | 175600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 78 | 20240304 | 175500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 79 | 20240304 | 175400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 80 | 20240304 | 175300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 81 | 20240304 | 175200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 82 | 20240304 | 175100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 83 | 20240304 | 175000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 84 | 20240304 | 174900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 85 | 20240304 | 174800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 86 | 20240304 | 174700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 87 | 20240304 | 174600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 88 | 20240304 | 174500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 89 | 20240304 | 174400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 90 | 20240304 | 174300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 91 | 20240304 | 174200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 92 | 20240304 | 174100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 27199 |
| 93 | 20240304 | 174000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 94 | 20240304 | 173900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 95 | 20240304 | 173800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 96 | 20240304 | 173700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 97 | 20240304 | 173600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 98 | 20240304 | 173500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 99 | 20240304 | 173400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 100 | 20240304 | 173300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 101 | 20240304 | 173200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 102 | 20240304 | 173100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 103 | 20240304 | 173000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 104 | 20240304 | 172900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 105 | 20240304 | 172800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 106 | 20240304 | 172700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 107 | 20240304 | 172600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 108 | 20240304 | 172500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 109 | 20240304 | 172400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 110 | 20240304 | 172300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 111 | 20240304 | 172200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 112 | 20240304 | 172100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 113 | 20240304 | 172000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 114 | 20240304 | 171900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 115 | 20240304 | 171800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 116 | 20240304 | 171700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 117 | 20240304 | 171600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 118 | 20240304 | 171500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 119 | 20240304 | 171400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 120 | 20240304 | 171300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 121 | 20240304 | 171200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 122 | 20240304 | 171100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 27199 |
| 123 | 20240304 | 171000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 124 | 20240304 | 170900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 125 | 20240304 | 170800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 126 | 20240304 | 170700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 127 | 20240304 | 170600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 128 | 20240304 | 170500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 129 | 20240304 | 170400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 130 | 20240304 | 170300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 131 | 20240304 | 170200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 132 | 20240304 | 170100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 133 | 20240304 | 170000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 134 | 20240304 | 165900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 135 | 20240304 | 165800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 136 | 20240304 | 165700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 137 | 20240304 | 165600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 138 | 20240304 | 165500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 139 | 20240304 | 165400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 140 | 20240304 | 165300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 141 | 20240304 | 165200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 142 | 20240304 | 165100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 143 | 20240304 | 165000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 144 | 20240304 | 164900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 145 | 20240304 | 164800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 146 | 20240304 | 164700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 147 | 20240304 | 164600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 148 | 20240304 | 164500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 149 | 20240304 | 164400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 150 | 20240304 | 164300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 151 | 20240304 | 164200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 152 | 20240304 | 164100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 27199 |
| 153 | 20240304 | 164000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 154 | 20240304 | 163900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 155 | 20240304 | 163800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 156 | 20240304 | 163700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 157 | 20240304 | 163600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 158 | 20240304 | 163500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 159 | 20240304 | 163400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 160 | 20240304 | 163300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 161 | 20240304 | 163200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 162 | 20240304 | 163100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 163 | 20240304 | 163000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 164 | 20240304 | 162900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 165 | 20240304 | 162800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 166 | 20240304 | 162700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 167 | 20240304 | 162600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 168 | 20240304 | 162500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 169 | 20240304 | 162400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 170 | 20240304 | 162300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 171 | 20240304 | 162200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 172 | 20240304 | 162100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 173 | 20240304 | 162000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 174 | 20240304 | 161900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 175 | 20240304 | 161800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 176 | 20240304 | 161700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 177 | 20240304 | 161600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 178 | 20240304 | 161500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 179 | 20240304 | 161400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 180 | 20240304 | 161300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 181 | 20240304 | 161200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 182 | 20240304 | 161100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 27199 |
| 183 | 20240304 | 161000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 184 | 20240304 | 160900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 185 | 20240304 | 160800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 186 | 20240304 | 160700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 187 | 20240304 | 160600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 188 | 20240304 | 160500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 189 | 20240304 | 160400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 190 | 20240304 | 160300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 191 | 20240304 | 160200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 192 | 20240304 | 160100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 193 | 20240304 | 160000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 194 | 20240304 | 155900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 195 | 20240304 | 155800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 196 | 20240304 | 155700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 197 | 20240304 | 155600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 198 | 20240304 | 155500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 199 | 20240304 | 155400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 200 | 20240304 | 155300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 201 | 20240304 | 155200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 202 | 20240304 | 155100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 203 | 20240304 | 155000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 204 | 20240304 | 154900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 205 | 20240304 | 154800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 206 | 20240304 | 154700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 207 | 20240304 | 154600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 208 | 20240304 | 154500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 209 | 20240304 | 154400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 210 | 20240304 | 154300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 211 | 20240304 | 154200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 212 | 20240304 | 154100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 27199 |
| 213 | 20240304 | 154000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 214 | 20240304 | 153900 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 215 | 20240304 | 153800 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 216 | 20240304 | 153700 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 217 | 20240304 | 153600 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 218 | 20240304 | 153500 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 219 | 20240304 | 153400 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 220 | 20240304 | 153300 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 221 | 20240304 | 153200 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 222 | 20240304 | 153100 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 0 |
| 223 | 20240304 | 153000 | 5828175150 | 18280 | 18280 | 18280 | 18280 | 27199 |
| 224 | 20240304 | 152900 | 5330977430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 225 | 20240304 | 152800 | 5330977430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 226 | 20240304 | 152700 | 5330977430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 227 | 20240304 | 152600 | 5330977430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 228 | 20240304 | 152500 | 5330977430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 229 | 20240304 | 152400 | 5330977430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 230 | 20240304 | 152300 | 5330977430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 231 | 20240304 | 152200 | 5330977430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 232 | 20240304 | 152100 | 5330977430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 233 | 20240304 | 152000 | 5330977430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 234 | 20240304 | 151900 | 5330977430 | 18320 | 18310 | 18320 | 18300 | 786 |
| 235 | 20240304 | 151800 | 5316584910 | 18310 | 18300 | 18310 | 18300 | 478 |
| 236 | 20240304 | 151700 | 5307836470 | 18300 | 18310 | 18310 | 18300 | 380 |
| 237 | 20240304 | 151600 | 5300880130 | 18300 | 18300 | 18310 | 18300 | 132 |
| 238 | 20240304 | 151500 | 5298464140 | 18300 | 18310 | 18310 | 18300 | 803 |
| 239 | 20240304 | 151400 | 5283764560 | 18300 | 18300 | 18310 | 18300 | 174 |
| 240 | 20240304 | 151300 | 5280579920 | 18300 | 18300 | 18310 | 18300 | 490 |
| 241 | 20240304 | 151200 | 5271610640 | 18310 | 18300 | 18310 | 18300 | 272 |
| 242 | 20240304 | 151100 | 5266632860 | 18300 | 18300 | 18310 | 18300 | 498 |
| 243 | 20240304 | 151000 | 5257518550 | 18300 | 18300 | 18310 | 18300 | 559 |
| 244 | 20240304 | 150900 | 5247287640 | 18300 | 18310 | 18310 | 18300 | 353 |
| 245 | 20240304 | 150800 | 5240826600 | 18300 | 18310 | 18310 | 18300 | 374 |
| 246 | 20240304 | 150700 | 5233981810 | 18300 | 18300 | 18310 | 18300 | 291 |
| 247 | 20240304 | 150600 | 5228655570 | 18310 | 18310 | 18310 | 18300 | 432 |
| 248 | 20240304 | 150500 | 5220748320 | 18310 | 18310 | 18320 | 18300 | 995 |
| 249 | 20240304 | 150400 | 5202529060 | 18310 | 18300 | 18310 | 18300 | 144 |
| 250 | 20240304 | 150300 | 5199892650 | 18310 | 18310 | 18310 | 18300 | 352 |
| 251 | 20240304 | 150200 | 5193449810 | 18310 | 18320 | 18320 | 18300 | 488 |
| 252 | 20240304 | 150100 | 5184513820 | 18320 | 18320 | 18320 | 18300 | 506 |
| 253 | 20240304 | 150000 | 5175248900 | 18310 | 18310 | 18320 | 18310 | 192 |
| 254 | 20240304 | 145900 | 5171732760 | 18310 | 18320 | 18320 | 18300 | 426 |
| 255 | 20240304 | 145800 | 5163932710 | 18310 | 18310 | 18320 | 18300 | 864 |
| 256 | 20240304 | 145700 | 5148115780 | 18300 | 18300 | 18310 | 18300 | 466 |
| 257 | 20240304 | 145600 | 5139587970 | 18300 | 18310 | 18310 | 18300 | 419 |
| 258 | 20240304 | 145500 | 5131919230 | 18300 | 18300 | 18310 | 18300 | 736 |
| 259 | 20240304 | 145400 | 5118450130 | 18300 | 18300 | 18310 | 18290 | 1439 |
| 260 | 20240304 | 145300 | 5092115460 | 18300 | 18300 | 18310 | 18300 | 247 |
| 261 | 20240304 | 145200 | 5087595320 | 18300 | 18300 | 18310 | 18300 | 763 |
| 262 | 20240304 | 145100 | 5073631220 | 18300 | 18310 | 18310 | 18300 | 726 |
| 263 | 20240304 | 145000 | 5060343030 | 18310 | 18300 | 18310 | 18300 | 624 |
| 264 | 20240304 | 144900 | 5048923370 | 18300 | 18300 | 18310 | 18300 | 471 |
| 265 | 20240304 | 144800 | 5040303420 | 18310 | 18300 | 18310 | 18300 | 666 |
| 266 | 20240304 | 144700 | 5028115050 | 18310 | 18300 | 18310 | 18300 | 764 |
| 267 | 20240304 | 144600 | 5014131790 | 18300 | 18310 | 18310 | 18300 | 558 |
| 268 | 20240304 | 144500 | 5003919890 | 18300 | 18290 | 18310 | 18290 | 1756 |
| 269 | 20240304 | 144400 | 4971787070 | 18290 | 18300 | 18300 | 18290 | 799 |
| 270 | 20240304 | 144300 | 4957172680 | 18300 | 18290 | 18300 | 18290 | 863 |
| 271 | 20240304 | 144200 | 4941387890 | 18290 | 18290 | 18300 | 18290 | 559 |
| 272 | 20240304 | 144100 | 4931163030 | 18290 | 18300 | 18300 | 18290 | 4924 |
| 273 | 20240304 | 144000 | 4841058090 | 18300 | 18300 | 18310 | 18300 | 656 |
| 274 | 20240304 | 143900 | 4829052490 | 18300 | 18300 | 18310 | 18300 | 532 |
| 275 | 20240304 | 143800 | 4819315420 | 18300 | 18310 | 18310 | 18300 | 716 |
| 276 | 20240304 | 143700 | 4806211480 | 18310 | 18310 | 18310 | 18300 | 821 |
| 277 | 20240304 | 143600 | 4791185230 | 18300 | 18300 | 18310 | 18300 | 666 |
| 278 | 20240304 | 143500 | 4778997250 | 18310 | 18310 | 18310 | 18300 | 622 |
| 279 | 20240304 | 143400 | 4767611740 | 18310 | 18310 | 18320 | 18300 | 755 |
| 280 | 20240304 | 143300 | 4753788670 | 18310 | 18300 | 18310 | 18300 | 542 |
| 281 | 20240304 | 143200 | 4743869470 | 18300 | 18310 | 18310 | 18300 | 896 |
| 282 | 20240304 | 143100 | 4727469520 | 18310 | 18310 | 18320 | 18310 | 333 |
| 283 | 20240304 | 143000 | 4721372050 | 18310 | 18300 | 18320 | 18300 | 1005 |
| 284 | 20240304 | 142900 | 4702971900 | 18310 | 18300 | 18310 | 18300 | 1525 |
| 285 | 20240304 | 142800 | 4675054150 | 18310 | 18300 | 18310 | 18300 | 736 |
| 286 | 20240304 | 142700 | 4661583840 | 18300 | 18310 | 18310 | 18300 | 676 |
| 287 | 20240304 | 142600 | 4649211870 | 18310 | 18300 | 18310 | 18300 | 500 |
| 288 | 20240304 | 142500 | 4640061130 | 18300 | 18310 | 18310 | 18300 | 757 |
| 289 | 20240304 | 142400 | 4626206500 | 18310 | 18300 | 18310 | 18300 | 605 |
| 290 | 20240304 | 142300 | 4615134020 | 18300 | 18310 | 18310 | 18300 | 1439 |
| 291 | 20240304 | 142200 | 4588790290 | 18310 | 18310 | 18310 | 18300 | 660 |
| 292 | 20240304 | 142100 | 4576711520 | 18300 | 18300 | 18310 | 18300 | 651 |
| 293 | 20240304 | 142000 | 4564797460 | 18310 | 18300 | 18310 | 18300 | 524 |
| 294 | 20240304 | 141900 | 4555207060 | 18300 | 18310 | 18310 | 18300 | 679 |
| 295 | 20240304 | 141800 | 4542778580 | 18300 | 18300 | 18310 | 18300 | 687 |
| 296 | 20240304 | 141700 | 4530205840 | 18300 | 18300 | 18310 | 18300 | 589 |
| 297 | 20240304 | 141600 | 4519426450 | 18300 | 18310 | 18310 | 18300 | 2453 |
| 298 | 20240304 | 141500 | 4474527260 | 18310 | 18310 | 18320 | 18310 | 698 |
| 299 | 20240304 | 141400 | 4461745770 | 18310 | 18310 | 18320 | 18310 | 763 |
| 300 | 20240304 | 141300 | 4447775230 | 18310 | 18310 | 18320 | 18310 | 558 |
| 301 | 20240304 | 141200 | 4437556660 | 18310 | 18310 | 18320 | 18310 | 1438 |
| 302 | 20240304 | 141100 | 4411215770 | 18310 | 18310 | 18320 | 18310 | 935 |
| 303 | 20240304 | 141000 | 4394094920 | 18310 | 18310 | 18320 | 18310 | 669 |
| 304 | 20240304 | 140900 | 4381845070 | 18320 | 18320 | 18320 | 18310 | 667 |
| 305 | 20240304 | 140800 | 4369631280 | 18320 | 18320 | 18320 | 18310 | 359 |
| 306 | 20240304 | 140700 | 4363056860 | 18320 | 18310 | 18320 | 18310 | 589 |
| 307 | 20240304 | 140600 | 4352271790 | 18320 | 18320 | 18320 | 18310 | 390 |
| 308 | 20240304 | 140500 | 4345128940 | 18320 | 18320 | 18320 | 18310 | 889 |
| 309 | 20240304 | 140400 | 4328848440 | 18320 | 18320 | 18320 | 18310 | 770 |
| 310 | 20240304 | 140300 | 4314747060 | 18320 | 18320 | 18320 | 18310 | 679 |
| 311 | 20240304 | 140200 | 4302313420 | 18320 | 18310 | 18320 | 18310 | 498 |
| 312 | 20240304 | 140100 | 4293193850 | 18310 | 18310 | 18320 | 18310 | 670 |
| 313 | 20240304 | 140000 | 4280925550 | 18320 | 18310 | 18320 | 18310 | 563 |
| 314 | 20240304 | 135900 | 4270616360 | 18320 | 18320 | 18320 | 18310 | 569 |
| 315 | 20240304 | 135800 | 4260196340 | 18310 | 18320 | 18320 | 18310 | 460 |
| 316 | 20240304 | 135700 | 4251772760 | 18310 | 18310 | 18320 | 18310 | 652 |
| 317 | 20240304 | 135600 | 4239833800 | 18320 | 18310 | 18320 | 18310 | 665 |
| 318 | 20240304 | 135500 | 4227656600 | 18320 | 18320 | 18320 | 18310 | 773 |
| 319 | 20240304 | 135400 | 4213501940 | 18330 | 18320 | 18330 | 18310 | 854 |
| 320 | 20240304 | 135300 | 4197860810 | 18310 | 18320 | 18320 | 18310 | 391 |
| 321 | 20240304 | 135200 | 4190701130 | 18310 | 18320 | 18320 | 18310 | 936 |
| 322 | 20240304 | 135100 | 4173560980 | 18320 | 18310 | 18320 | 18310 | 1284 |
| 323 | 20240304 | 135000 | 4150043740 | 18320 | 18310 | 18320 | 18310 | 484 |
| 324 | 20240304 | 134900 | 4141180720 | 18310 | 18320 | 18320 | 18310 | 586 |
| 325 | 20240304 | 134800 | 4130449860 | 18320 | 18310 | 18320 | 18310 | 599 |
| 326 | 20240304 | 134700 | 4119480890 | 18310 | 18320 | 18320 | 18310 | 1273 |
| 327 | 20240304 | 134600 | 4096162080 | 18320 | 18310 | 18320 | 18310 | 600 |
| 328 | 20240304 | 134500 | 4085175230 | 18320 | 18310 | 18320 | 18310 | 586 |
| 329 | 20240304 | 134400 | 4074442890 | 18310 | 18310 | 18320 | 18310 | 1009 |
| 330 | 20240304 | 134300 | 4055961320 | 18320 | 18320 | 18320 | 18310 | 605 |
| 331 | 20240304 | 134200 | 4044880900 | 18310 | 18320 | 18320 | 18310 | 439 |
| 332 | 20240304 | 134100 | 4036841740 | 18320 | 18320 | 18320 | 18310 | 1599 |
| 333 | 20240304 | 134000 | 4007563310 | 18320 | 18320 | 18320 | 18310 | 589 |
| 334 | 20240304 | 133900 | 3996775480 | 18310 | 18320 | 18320 | 18310 | 1798 |
| 335 | 20240304 | 133800 | 3963839190 | 18320 | 18350 | 18350 | 18320 | 7733 |
| 336 | 20240304 | 133700 | 3822031450 | 18360 | 18360 | 18360 | 18350 | 406 |
| 337 | 20240304 | 133600 | 3814580040 | 18350 | 18360 | 18360 | 18350 | 418 |
| 338 | 20240304 | 133500 | 3806909010 | 18350 | 18350 | 18360 | 18350 | 422 |
| 339 | 20240304 | 133400 | 3799164600 | 18350 | 18350 | 18360 | 18340 | 1482 |
| 340 | 20240304 | 133300 | 3771970670 | 18350 | 18340 | 18350 | 18340 | 541 |
| 341 | 20240304 | 133200 | 3762046060 | 18350 | 18350 | 18350 | 18340 | 1342 |
| 342 | 20240304 | 133100 | 3737429770 | 18350 | 18340 | 18350 | 18340 | 391 |
| 343 | 20240304 | 133000 | 3730258170 | 18340 | 18340 | 18360 | 18340 | 769 |
| 344 | 20240304 | 132900 | 3716149920 | 18360 | 18350 | 18360 | 18340 | 1175 |
| 345 | 20240304 | 132800 | 3694588660 | 18340 | 18330 | 18350 | 18330 | 1740 |
| 346 | 20240304 | 132700 | 3662679750 | 18340 | 18350 | 18360 | 18330 | 6431 |
| 347 | 20240304 | 132600 | 3544695620 | 18350 | 18400 | 18410 | 18350 | 33507 |
| 348 | 20240304 | 132500 | 2928639920 | 18400 | 18410 | 18410 | 18400 | 434 |
| 349 | 20240304 | 132400 | 2920653460 | 18400 | 18410 | 18410 | 18400 | 504 |
| 350 | 20240304 | 132300 | 2911378800 | 18400 | 18410 | 18410 | 18400 | 972 |
| 351 | 20240304 | 132200 | 2893488230 | 18410 | 18410 | 18410 | 18400 | 456 |
| 352 | 20240304 | 132100 | 2885096720 | 18400 | 18410 | 18410 | 18400 | 1324 |
| 353 | 20240304 | 132000 | 2860725770 | 18410 | 18410 | 18410 | 18400 | 2059 |
| 354 | 20240304 | 131900 | 2822822280 | 18410 | 18400 | 18410 | 18400 | 687 |
| 355 | 20240304 | 131800 | 2810178090 | 18400 | 18400 | 18410 | 18400 | 409 |
| 356 | 20240304 | 131700 | 2802651900 | 18410 | 18400 | 18410 | 18400 | 591 |
| 357 | 20240304 | 131600 | 2791774780 | 18400 | 18400 | 18410 | 18400 | 373 |
| 358 | 20240304 | 131500 | 2784910910 | 18400 | 18410 | 18410 | 18400 | 3256 |
| 359 | 20240304 | 131400 | 2724970110 | 18410 | 18420 | 18420 | 18410 | 386 |
| 360 | 20240304 | 131300 | 2717863310 | 18420 | 18410 | 18420 | 18410 | 447 |
| 361 | 20240304 | 131200 | 2709631830 | 18410 | 18410 | 18420 | 18410 | 244 |
| 362 | 20240304 | 131100 | 2705139550 | 18410 | 18420 | 18420 | 18410 | 364 |
| 363 | 20240304 | 131000 | 2698437410 | 18410 | 18410 | 18420 | 18410 | 471 |
| 364 | 20240304 | 130900 | 2689764680 | 18410 | 18410 | 18420 | 18410 | 463 |
| 365 | 20240304 | 130800 | 2681239520 | 18420 | 18410 | 18420 | 18410 | 469 |
| 366 | 20240304 | 130700 | 2672603880 | 18420 | 18420 | 18420 | 18410 | 1550 |
| 367 | 20240304 | 130600 | 2644066510 | 18420 | 18420 | 18420 | 18410 | 2646 |
| 368 | 20240304 | 130500 | 2595328150 | 18420 | 18430 | 18430 | 18420 | 194 |
| 369 | 20240304 | 130400 | 2591754500 | 18430 | 18420 | 18430 | 18420 | 309 |
| 370 | 20240304 | 130300 | 2586061440 | 18420 | 18430 | 18430 | 18420 | 362 |
| 371 | 20240304 | 130200 | 2579393370 | 18430 | 18430 | 18430 | 18430 | 115 |
| 372 | 20240304 | 130100 | 2577273920 | 18420 | 18430 | 18430 | 18420 | 276 |
| 373 | 20240304 | 130000 | 2572189050 | 18430 | 18430 | 18430 | 18430 | 57 |
| 374 | 20240304 | 125900 | 2571138540 | 18430 | 18430 | 18430 | 18420 | 411 |
| 375 | 20240304 | 125800 | 2563567150 | 18420 | 18430 | 18430 | 18420 | 99 |
| 376 | 20240304 | 125700 | 2561742630 | 18430 | 18430 | 18430 | 18420 | 158 |
| 377 | 20240304 | 125600 | 2558831340 | 18430 | 18430 | 18430 | 18430 | 315 |
| 378 | 20240304 | 125500 | 2553025890 | 18430 | 18420 | 18430 | 18420 | 235 |
| 379 | 20240304 | 125400 | 2548696440 | 18430 | 18430 | 18430 | 18420 | 213 |
| 380 | 20240304 | 125300 | 2544771850 | 18430 | 18430 | 18430 | 18430 | 46 |
| 381 | 20240304 | 125200 | 2543924070 | 18430 | 18430 | 18430 | 18420 | 129 |
| 382 | 20240304 | 125100 | 2541547250 | 18420 | 18430 | 18430 | 18420 | 111 |
| 383 | 20240304 | 125000 | 2539501980 | 18430 | 18430 | 18430 | 18420 | 148 |
| 384 | 20240304 | 124900 | 2536775050 | 18430 | 18430 | 18430 | 18430 | 106 |
| 385 | 20240304 | 124800 | 2534821470 | 18420 | 18430 | 18430 | 18420 | 77 |
| 386 | 20240304 | 124700 | 2533403030 | 18420 | 18430 | 18430 | 18420 | 346 |
| 387 | 20240304 | 124600 | 2527028510 | 18420 | 18430 | 18430 | 18420 | 88 |
| 388 | 20240304 | 124500 | 2525407510 | 18430 | 18430 | 18440 | 18420 | 890 |
| 389 | 20240304 | 124400 | 2509004880 | 18440 | 18430 | 18440 | 18430 | 108 |
| 390 | 20240304 | 124300 | 2507014270 | 18430 | 18440 | 18440 | 18430 | 275 |
| 391 | 20240304 | 124200 | 2501943740 | 18440 | 18440 | 18440 | 18440 | 159 |
| 392 | 20240304 | 124100 | 2499011780 | 18440 | 18430 | 18440 | 18430 | 102 |
| 393 | 20240304 | 124000 | 2497131540 | 18430 | 18440 | 18440 | 18430 | 79 |
| 394 | 20240304 | 123900 | 2495674850 | 18430 | 18440 | 18440 | 18430 | 165 |
| 395 | 20240304 | 123800 | 2492633390 | 18440 | 18440 | 18440 | 18440 | 105 |
| 396 | 20240304 | 123700 | 2490697190 | 18440 | 18430 | 18440 | 18430 | 138 |
| 397 | 20240304 | 123600 | 2488153110 | 18440 | 18430 | 18440 | 18430 | 159 |
| 398 | 20240304 | 123500 | 2485221610 | 18430 | 18440 | 18450 | 18430 | 240 |
| 399 | 20240304 | 123400 | 2480795440 | 18450 | 18450 | 18450 | 18450 | 57 |
| 400 | 20240304 | 123300 | 2479743790 | 18440 | 18430 | 18440 | 18430 | 143 |
| 401 | 20240304 | 123200 | 2477107510 | 18440 | 18430 | 18440 | 18430 | 232 |
| 402 | 20240304 | 123100 | 2472829900 | 18440 | 18440 | 18440 | 18430 | 73 |
| 403 | 20240304 | 123000 | 2471483840 | 18440 | 18440 | 18440 | 18430 | 181 |
| 404 | 20240304 | 122900 | 2468146860 | 18440 | 18440 | 18440 | 18440 | 109 |
| 405 | 20240304 | 122800 | 2466136900 | 18440 | 18430 | 18440 | 18420 | 426 |
| 406 | 20240304 | 122700 | 2458285690 | 18430 | 18430 | 18430 | 18430 | 11 |
| 407 | 20240304 | 122600 | 2458082960 | 18430 | 18420 | 18430 | 18420 | 157 |
| 408 | 20240304 | 122500 | 2455190100 | 18430 | 18430 | 18430 | 18430 | 86 |
| 409 | 20240304 | 122400 | 2453605120 | 18430 | 18430 | 18430 | 18420 | 244 |
| 410 | 20240304 | 122300 | 2449109300 | 18430 | 18430 | 18430 | 18430 | 211 |
| 411 | 20240304 | 122200 | 2445220570 | 18430 | 18430 | 18430 | 18420 | 177 |
| 412 | 20240304 | 122100 | 2441958530 | 18440 | 18440 | 18440 | 18430 | 135 |
| 413 | 20240304 | 122000 | 2439469170 | 18440 | 18430 | 18440 | 18430 | 60 |
| 414 | 20240304 | 121900 | 2438363230 | 18440 | 18430 | 18440 | 18430 | 177 |
| 415 | 20240304 | 121800 | 2435100000 | 18440 | 18440 | 18440 | 18430 | 88 |
| 416 | 20240304 | 121700 | 2433477290 | 18440 | 18440 | 18440 | 18430 | 128 |
| 417 | 20240304 | 121600 | 2431117760 | 18440 | 18440 | 18440 | 18430 | 134 |
| 418 | 20240304 | 121500 | 2428647270 | 18440 | 18430 | 18440 | 18430 | 99 |
| 419 | 20240304 | 121400 | 2426822350 | 18440 | 18440 | 18440 | 18440 | 90 |
| 420 | 20240304 | 121300 | 2425162750 | 18440 | 18440 | 18440 | 18430 | 135 |
| 421 | 20240304 | 121200 | 2422674070 | 18440 | 18440 | 18440 | 18430 | 107 |
| 422 | 20240304 | 121100 | 2420701480 | 18440 | 18430 | 18440 | 18430 | 208 |
| 423 | 20240304 | 121000 | 2416866600 | 18440 | 18440 | 18440 | 18440 | 65 |
| 424 | 20240304 | 120900 | 2415668000 | 18440 | 18430 | 18440 | 18430 | 64 |
| 425 | 20240304 | 120800 | 2414487850 | 18430 | 18440 | 18440 | 18430 | 158 |
| 426 | 20240304 | 120700 | 2411575440 | 18440 | 18440 | 18440 | 18440 | 62 |
| 427 | 20240304 | 120600 | 2410432160 | 18440 | 18440 | 18440 | 18430 | 133 |
| 428 | 20240304 | 120500 | 2407980280 | 18440 | 18440 | 18440 | 18430 | 73 |
| 429 | 20240304 | 120400 | 2406634170 | 18430 | 18440 | 18440 | 18430 | 205 |
| 430 | 20240304 | 120300 | 2402855080 | 18430 | 18440 | 18440 | 18430 | 22 |
| 431 | 20240304 | 120200 | 2402449460 | 18440 | 18440 | 18440 | 18430 | 219 |
| 432 | 20240304 | 120100 | 2398411110 | 18450 | 18440 | 18450 | 18440 | 140 |
| 433 | 20240304 | 120000 | 2395829310 | 18440 | 18430 | 18440 | 18430 | 233 |
| 434 | 20240304 | 115900 | 2391533920 | 18440 | 18430 | 18440 | 18430 | 77 |
| 435 | 20240304 | 115800 | 2390114260 | 18440 | 18430 | 18440 | 18430 | 38 |
| 436 | 20240304 | 115700 | 2389413560 | 18440 | 18440 | 18450 | 18440 | 91 |
| 437 | 20240304 | 115600 | 2387735380 | 18440 | 18440 | 18440 | 18430 | 132 |
| 438 | 20240304 | 115500 | 2385301790 | 18440 | 18440 | 18440 | 18430 | 204 |
| 439 | 20240304 | 115400 | 2381540870 | 18440 | 18440 | 18440 | 18430 | 149 |
| 440 | 20240304 | 115300 | 2378793580 | 18430 | 18440 | 18440 | 18430 | 110 |
| 441 | 20240304 | 115200 | 2376765230 | 18430 | 18430 | 18430 | 18420 | 341 |
| 442 | 20240304 | 115100 | 2370481280 | 18430 | 18420 | 18430 | 18420 | 188 |
| 443 | 20240304 | 115000 | 2367017310 | 18430 | 18430 | 18430 | 18420 | 103 |
| 444 | 20240304 | 114900 | 2365119070 | 18430 | 18420 | 18430 | 18420 | 696 |
| 445 | 20240304 | 114800 | 2352292660 | 18420 | 18420 | 18430 | 18420 | 132 |
| 446 | 20240304 | 114700 | 2349860560 | 18420 | 18430 | 18430 | 18420 | 143 |
| 447 | 20240304 | 114600 | 2347225090 | 18420 | 18430 | 18430 | 18420 | 123 |
| 448 | 20240304 | 114500 | 2344959070 | 18430 | 18420 | 18430 | 18420 | 106 |
| 449 | 20240304 | 114400 | 2343005600 | 18420 | 18420 | 18430 | 18420 | 153 |
| 450 | 20240304 | 114300 | 2340187130 | 18430 | 18420 | 18430 | 18420 | 161 |
| 451 | 20240304 | 114200 | 2337220190 | 18430 | 18430 | 18430 | 18420 | 2139 |
| 452 | 20240304 | 114100 | 2297799080 | 18430 | 18420 | 18430 | 18420 | 1489 |
| 453 | 20240304 | 114000 | 2270370660 | 18430 | 18440 | 18440 | 18420 | 276 |
| 454 | 20240304 | 113900 | 2265283650 | 18430 | 18440 | 18440 | 18430 | 1137 |
| 455 | 20240304 | 113800 | 2244328510 | 18440 | 18430 | 18440 | 18430 | 191 |
| 456 | 20240304 | 113700 | 2240807340 | 18440 | 18440 | 18440 | 18430 | 83 |
| 457 | 20240304 | 113600 | 2239277510 | 18440 | 18430 | 18440 | 18430 | 96 |
| 458 | 20240304 | 113500 | 2237507330 | 18430 | 18430 | 18440 | 18430 | 143 |
| 459 | 20240304 | 113400 | 2234871460 | 18440 | 18430 | 18440 | 18430 | 150 |
| 460 | 20240304 | 113300 | 2232105790 | 18430 | 18430 | 18440 | 18430 | 379 |
| 461 | 20240304 | 113200 | 2225120150 | 18440 | 18440 | 18440 | 18430 | 375 |
| 462 | 20240304 | 113100 | 2218208380 | 18430 | 18430 | 18440 | 18430 | 341 |
| 463 | 20240304 | 113000 | 2211923000 | 18440 | 18430 | 18440 | 18430 | 66 |
| 464 | 20240304 | 112900 | 2210706170 | 18430 | 18430 | 18440 | 18430 | 1677 |
| 465 | 20240304 | 112800 | 2179798470 | 18440 | 18440 | 18440 | 18430 | 171 |
| 466 | 20240304 | 112700 | 2176645620 | 18440 | 18430 | 18440 | 18430 | 169 |
| 467 | 20240304 | 112600 | 2173530380 | 18430 | 18430 | 18440 | 18430 | 114 |
| 468 | 20240304 | 112500 | 2171428830 | 18440 | 18440 | 18440 | 18430 | 154 |
| 469 | 20240304 | 112400 | 2168589860 | 18430 | 18440 | 18440 | 18430 | 198 |
| 470 | 20240304 | 112300 | 2164939760 | 18440 | 18430 | 18440 | 18430 | 159 |
| 471 | 20240304 | 112200 | 2162008840 | 18440 | 18430 | 18440 | 18430 | 195 |
| 472 | 20240304 | 112100 | 2158414360 | 18430 | 18440 | 18440 | 18430 | 230 |
| 473 | 20240304 | 112000 | 2154174170 | 18440 | 18430 | 18440 | 18430 | 200 |
| 474 | 20240304 | 111900 | 2150487860 | 18430 | 18440 | 18440 | 18430 | 149 |
| 475 | 20240304 | 111800 | 2147740830 | 18430 | 18430 | 18440 | 18430 | 125 |
| 476 | 20240304 | 111700 | 2145436980 | 18440 | 18430 | 18440 | 18430 | 319 |
| 477 | 20240304 | 111600 | 2139555470 | 18440 | 18430 | 18440 | 18430 | 207 |
| 478 | 20240304 | 111500 | 2135739590 | 18440 | 18440 | 18440 | 18430 | 105 |
| 479 | 20240304 | 111400 | 2133803910 | 18430 | 18440 | 18440 | 18430 | 239 |
| 480 | 20240304 | 111300 | 2129397170 | 18440 | 18430 | 18440 | 18430 | 200 |
| 481 | 20240304 | 111200 | 2125710730 | 18430 | 18440 | 18440 | 18430 | 319 |
| 482 | 20240304 | 111100 | 2119829050 | 18440 | 18440 | 18440 | 18430 | 137 |
| 483 | 20240304 | 111000 | 2117303440 | 18440 | 18440 | 18440 | 18430 | 249 |
| 484 | 20240304 | 110900 | 2112712410 | 18440 | 18430 | 18440 | 18430 | 292 |
| 485 | 20240304 | 110800 | 2107329580 | 18440 | 18440 | 18440 | 18430 | 147 |
| 486 | 20240304 | 110700 | 2104619810 | 18440 | 18440 | 18440 | 18430 | 1069 |
| 487 | 20240304 | 110600 | 2084915740 | 18430 | 18440 | 18440 | 18430 | 2590 |
| 488 | 20240304 | 110500 | 2037181490 | 18440 | 18430 | 18440 | 18430 | 191 |
| 489 | 20240304 | 110400 | 2033660770 | 18430 | 18440 | 18440 | 18430 | 248 |
| 490 | 20240304 | 110300 | 2029088480 | 18440 | 18430 | 18440 | 18430 | 49 |
| 491 | 20240304 | 110200 | 2028185230 | 18430 | 18440 | 18440 | 18430 | 1306 |
| 492 | 20240304 | 110100 | 2004113990 | 18440 | 18430 | 18440 | 18430 | 1373 |
| 493 | 20240304 | 110000 | 1978808780 | 18440 | 18440 | 18440 | 18430 | 203 |
| 494 | 20240304 | 105900 | 1975066440 | 18430 | 18430 | 18440 | 18430 | 209 |
| 495 | 20240304 | 105800 | 1971214490 | 18440 | 18430 | 18440 | 18430 | 340 |
| 496 | 20240304 | 105700 | 1964947160 | 18440 | 18440 | 18450 | 18430 | 2099 |
| 497 | 20240304 | 105600 | 1926242360 | 18440 | 18450 | 18450 | 18440 | 189 |
| 498 | 20240304 | 105500 | 1922757120 | 18440 | 18440 | 18450 | 18440 | 363 |
| 499 | 20240304 | 105400 | 1916061490 | 18440 | 18440 | 18450 | 18440 | 201 |
| 500 | 20240304 | 105300 | 1912354890 | 18440 | 18440 | 18450 | 18440 | 525 |
| 501 | 20240304 | 105200 | 1902672900 | 18440 | 18460 | 18460 | 18440 | 887 |
| 502 | 20240304 | 105100 | 1886308050 | 18460 | 18450 | 18460 | 18450 | 368 |
| 503 | 20240304 | 105000 | 1879517510 | 18450 | 18460 | 18460 | 18450 | 290 |
| 504 | 20240304 | 104900 | 1874165870 | 18450 | 18450 | 18460 | 18450 | 253 |
| 505 | 20240304 | 104800 | 1869497650 | 18460 | 18450 | 18460 | 18450 | 277 |
| 506 | 20240304 | 104700 | 1864385640 | 18450 | 18460 | 18460 | 18450 | 1766 |
| 507 | 20240304 | 104600 | 1831785760 | 18470 | 18460 | 18470 | 18460 | 139 |
| 508 | 20240304 | 104500 | 1829219230 | 18470 | 18460 | 18470 | 18460 | 257 |
| 509 | 20240304 | 104400 | 1824473200 | 18470 | 18470 | 18470 | 18460 | 96 |
| 510 | 20240304 | 104300 | 1822700540 | 18460 | 18470 | 18470 | 18460 | 287 |
| 511 | 20240304 | 104200 | 1817400000 | 18470 | 18470 | 18470 | 18460 | 148 |
| 512 | 20240304 | 104100 | 1814667430 | 18470 | 18480 | 18480 | 18470 | 238 |
| 513 | 20240304 | 104000 | 1810270960 | 18470 | 18480 | 18480 | 18470 | 110 |
| 514 | 20240304 | 103900 | 1808238760 | 18480 | 18480 | 18490 | 18470 | 277 |
| 515 | 20240304 | 103800 | 1803120100 | 18480 | 18490 | 18490 | 18470 | 196 |
| 516 | 20240304 | 103700 | 1799499080 | 18480 | 18460 | 18480 | 18460 | 164 |
| 517 | 20240304 | 103600 | 1796470480 | 18470 | 18460 | 18470 | 18460 | 428 |
| 518 | 20240304 | 103500 | 1788565890 | 18470 | 18470 | 18470 | 18460 | 92 |
| 519 | 20240304 | 103400 | 1786867180 | 18470 | 18470 | 18470 | 18460 | 215 |
| 520 | 20240304 | 103300 | 1782897100 | 18460 | 18460 | 18470 | 18460 | 298 |
| 521 | 20240304 | 103200 | 1777393860 | 18470 | 18470 | 18470 | 18460 | 87 |
| 522 | 20240304 | 103100 | 1775787250 | 18460 | 18460 | 18470 | 18450 | 207 |
| 523 | 20240304 | 103000 | 1771966410 | 18460 | 18450 | 18460 | 18450 | 143 |
| 524 | 20240304 | 102900 | 1769327590 | 18460 | 18460 | 18460 | 18450 | 118 |
| 525 | 20240304 | 102800 | 1767149360 | 18450 | 18470 | 18470 | 18450 | 173 |
| 526 | 20240304 | 102700 | 1763956110 | 18470 | 18460 | 18470 | 18460 | 128 |
| 527 | 20240304 | 102600 | 1761592440 | 18450 | 18460 | 18460 | 18450 | 207 |
| 528 | 20240304 | 102500 | 1757772670 | 18450 | 18460 | 18460 | 18450 | 161 |
| 529 | 20240304 | 102400 | 1754801780 | 18450 | 18450 | 18450 | 18440 | 125 |
| 530 | 20240304 | 102300 | 1752495860 | 18450 | 18450 | 18450 | 18440 | 581 |
| 531 | 20240304 | 102200 | 1741779630 | 18440 | 18450 | 18450 | 18440 | 176 |
| 532 | 20240304 | 102100 | 1738533430 | 18450 | 18460 | 18460 | 18440 | 104 |
| 533 | 20240304 | 102000 | 1736614930 | 18460 | 18440 | 18460 | 18440 | 141 |
| 534 | 20240304 | 101900 | 1734013000 | 18440 | 18440 | 18450 | 18440 | 186 |
| 535 | 20240304 | 101800 | 1730581720 | 18440 | 18450 | 18470 | 18440 | 187 |
| 536 | 20240304 | 101700 | 1727132960 | 18440 | 18440 | 18470 | 18440 | 546 |
| 537 | 20240304 | 101600 | 1717051940 | 18440 | 18440 | 18450 | 18440 | 416 |
| 538 | 20240304 | 101500 | 1709377580 | 18440 | 18440 | 18450 | 18440 | 186 |
| 539 | 20240304 | 101400 | 1705946560 | 18440 | 18450 | 18450 | 18440 | 267 |
| 540 | 20240304 | 101300 | 1701022050 | 18450 | 18450 | 18450 | 18440 | 369 |
| 541 | 20240304 | 101200 | 1694214660 | 18440 | 18440 | 18460 | 18440 | 510 |
| 542 | 20240304 | 101100 | 1684809100 | 18440 | 18440 | 18440 | 18430 | 2192 |
| 543 | 20240304 | 101000 | 1644390090 | 18440 | 18460 | 18470 | 18440 | 16602 |
| 544 | 20240304 | 100900 | 1338044510 | 18460 | 18460 | 18470 | 18460 | 2284 |
| 545 | 20240304 | 100800 | 1295881500 | 18460 | 18470 | 18470 | 18460 | 7050 |
| 546 | 20240304 | 100700 | 1165722660 | 18460 | 18460 | 18470 | 18460 | 162 |
| 547 | 20240304 | 100600 | 1162731250 | 18470 | 18470 | 18470 | 18460 | 177 |
| 548 | 20240304 | 100500 | 1159463210 | 18470 | 18460 | 18470 | 18460 | 179 |
| 549 | 20240304 | 100400 | 1156157850 | 18470 | 18470 | 18470 | 18460 | 374 |
| 550 | 20240304 | 100300 | 1149250270 | 18460 | 18470 | 18470 | 18460 | 1107 |
| 551 | 20240304 | 100200 | 1128804650 | 18480 | 18470 | 18480 | 18470 | 203 |
| 552 | 20240304 | 100100 | 1125054220 | 18480 | 18490 | 18490 | 18470 | 441 |
| 553 | 20240304 | 100000 | 1116904200 | 18490 | 18470 | 18490 | 18470 | 388 |
| 554 | 20240304 | 095900 | 1109731220 | 18470 | 18480 | 18490 | 18470 | 185 |
| 555 | 20240304 | 095800 | 1106311990 | 18480 | 18480 | 18490 | 18470 | 464 |
| 556 | 20240304 | 095700 | 1097736650 | 18480 | 18480 | 18490 | 18480 | 348 |
| 557 | 20240304 | 095600 | 1091303950 | 18480 | 18480 | 18490 | 18480 | 219 |
| 558 | 20240304 | 095500 | 1087255240 | 18480 | 18470 | 18480 | 18470 | 283 |
| 559 | 20240304 | 095400 | 1082026080 | 18470 | 18470 | 18480 | 18470 | 87 |
| 560 | 20240304 | 095300 | 1080419160 | 18470 | 18470 | 18480 | 18470 | 445 |
| 561 | 20240304 | 095200 | 1072198850 | 18470 | 18480 | 18480 | 18470 | 82 |
| 562 | 20240304 | 095100 | 1070683580 | 18480 | 18460 | 18490 | 18460 | 929 |
| 563 | 20240304 | 095000 | 1053523480 | 18460 | 18470 | 18470 | 18460 | 114 |
| 564 | 20240304 | 094900 | 1051418260 | 18470 | 18480 | 18480 | 18470 | 496 |
| 565 | 20240304 | 094800 | 1042255750 | 18480 | 18480 | 18480 | 18470 | 59 |
| 566 | 20240304 | 094700 | 1041165470 | 18480 | 18490 | 18490 | 18480 | 366 |
| 567 | 20240304 | 094600 | 1034401630 | 18490 | 18490 | 18490 | 18480 | 195 |
| 568 | 20240304 | 094500 | 1030796280 | 18490 | 18490 | 18490 | 18480 | 99 |
| 569 | 20240304 | 094400 | 1028965790 | 18490 | 18480 | 18490 | 18470 | 382 |
| 570 | 20240304 | 094300 | 1021906130 | 18470 | 18490 | 18490 | 18470 | 369 |
| 571 | 20240304 | 094200 | 1015087940 | 18480 | 18490 | 18490 | 18480 | 691 |
| 572 | 20240304 | 094100 | 1002311480 | 18490 | 18480 | 18490 | 18480 | 241 |
| 573 | 20240304 | 094000 | 997856140 | 18470 | 18470 | 18490 | 18470 | 290 |
| 574 | 20240304 | 093900 | 992496800 | 18480 | 18480 | 18480 | 18470 | 550 |
| 575 | 20240304 | 093800 | 982333290 | 18470 | 18480 | 18490 | 18470 | 200 |
| 576 | 20240304 | 093700 | 978637520 | 18480 | 18480 | 18490 | 18470 | 818 |
| 577 | 20240304 | 093600 | 963520710 | 18470 | 18480 | 18480 | 18470 | 281 |
| 578 | 20240304 | 093500 | 958328470 | 18480 | 18470 | 18480 | 18470 | 371 |
| 579 | 20240304 | 093400 | 951475430 | 18480 | 18480 | 18480 | 18470 | 496 |
| 580 | 20240304 | 093300 | 942312660 | 18470 | 18470 | 18480 | 18470 | 139 |
| 581 | 20240304 | 093200 | 939744280 | 18470 | 18470 | 18480 | 18470 | 105 |
| 582 | 20240304 | 093100 | 937804550 | 18470 | 18500 | 18500 | 18470 | 304 |
| 583 | 20240304 | 093000 | 932183660 | 18490 | 18490 | 18500 | 18490 | 233 |
| 584 | 20240304 | 092900 | 927875250 | 18490 | 18490 | 18490 | 18480 | 386 |
| 585 | 20240304 | 092800 | 920741590 | 18500 | 18480 | 18500 | 18480 | 373 |
| 586 | 20240304 | 092700 | 913846450 | 18510 | 18500 | 18510 | 18490 | 1413 |
| 587 | 20240304 | 092600 | 887696310 | 18500 | 18490 | 18500 | 18480 | 385 |
| 588 | 20240304 | 092500 | 880577080 | 18490 | 18510 | 18510 | 18490 | 279 |
| 589 | 20240304 | 092400 | 875415780 | 18510 | 18510 | 18510 | 18510 | 164 |
| 590 | 20240304 | 092300 | 872380140 | 18520 | 18510 | 18520 | 18510 | 117 |
| 591 | 20240304 | 092200 | 870213960 | 18510 | 18500 | 18520 | 18500 | 366 |
| 592 | 20240304 | 092100 | 863441430 | 18500 | 18520 | 18520 | 18500 | 4917 |
| 593 | 20240304 | 092000 | 772462050 | 18520 | 18520 | 18520 | 18510 | 467 |
| 594 | 20240304 | 091900 | 763813230 | 18520 | 18500 | 18520 | 18490 | 1527 |
| 595 | 20240304 | 091800 | 735558920 | 18490 | 18490 | 18490 | 18480 | 647 |
| 596 | 20240304 | 091700 | 723596230 | 18490 | 18490 | 18490 | 18480 | 72 |
| 597 | 20240304 | 091600 | 722265220 | 18480 | 18470 | 18480 | 18470 | 1277 |
| 598 | 20240304 | 091500 | 698674720 | 18470 | 18460 | 18470 | 18460 | 212 |
| 599 | 20240304 | 091400 | 694759950 | 18460 | 18460 | 18470 | 18450 | 654 |
| 600 | 20240304 | 091300 | 682687130 | 18460 | 18430 | 18460 | 18430 | 2518 |
| 601 | 20240304 | 091200 | 636237360 | 18430 | 18430 | 18430 | 18420 | 421 |
| 602 | 20240304 | 091100 | 628479040 | 18430 | 18430 | 18430 | 18420 | 1197 |
| 603 | 20240304 | 091000 | 606430060 | 18430 | 18430 | 18430 | 18420 | 653 |
| 604 | 20240304 | 090900 | 594398520 | 18430 | 18420 | 18440 | 18410 | 1628 |
| 605 | 20240304 | 090800 | 564407090 | 18420 | 18400 | 18420 | 18400 | 817 |
| 606 | 20240304 | 090700 | 549371840 | 18400 | 18400 | 18400 | 18390 | 730 |
| 607 | 20240304 | 090600 | 535939860 | 18400 | 18400 | 18400 | 18390 | 1374 |
| 608 | 20240304 | 090500 | 510660820 | 18400 | 18460 | 18460 | 18380 | 8932 |
| 609 | 20240304 | 090400 | 346220240 | 18430 | 18470 | 18470 | 18410 | 7727 |
| 610 | 20240304 | 090300 | 203809910 | 18480 | 18430 | 18480 | 18430 | 842 |
| 611 | 20240304 | 090200 | 188283920 | 18430 | 18540 | 18540 | 18420 | 6543 |
| 612 | 20240304 | 090100 | 67407610 | 18540 | 18590 | 18600 | 18530 | 1499 |
| 613 | 20240304 | 090000 | 39599400 | 18600 | 18600 | 18600 | 18600 | 2129 |