33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 22347 |
| 3 | 20240617 | 191000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20240617 | 190900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20240617 | 190800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20240617 | 190700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20240617 | 190600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20240617 | 190500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20240617 | 190400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20240617 | 190300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20240617 | 190200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20240617 | 190100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20240617 | 190000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20240617 | 185900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20240617 | 185800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20240617 | 185700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20240617 | 185600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20240617 | 185500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20240617 | 185400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20240617 | 185300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20240617 | 185200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20240617 | 185100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20240617 | 185000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20240617 | 184900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20240617 | 184800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20240617 | 184700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20240617 | 184600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20240617 | 184500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20240617 | 184400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20240617 | 184300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20240617 | 184200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20240617 | 184100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 22347 |
| 33 | 20240617 | 184000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20240617 | 183900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20240617 | 183800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20240617 | 183700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20240617 | 183600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20240617 | 183500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20240617 | 183400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20240617 | 183300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20240617 | 183200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20240617 | 183100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20240617 | 183000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20240617 | 182900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20240617 | 182800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20240617 | 182700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20240617 | 182600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20240617 | 182500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20240617 | 182400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20240617 | 182300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20240617 | 182200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20240617 | 182100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20240617 | 182000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20240617 | 181900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20240617 | 181800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20240617 | 181700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20240617 | 181600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20240617 | 181500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20240617 | 181400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20240617 | 181300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20240617 | 181200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20240617 | 181100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 22347 |
| 63 | 20240617 | 181000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20240617 | 180900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20240617 | 180800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20240617 | 180700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20240617 | 180600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20240617 | 180500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20240617 | 180400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20240617 | 180300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20240617 | 180200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20240617 | 180100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20240617 | 180000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20240617 | 175900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20240617 | 175800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20240617 | 175700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20240617 | 175600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20240617 | 175500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20240617 | 175400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20240617 | 175300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20240617 | 175200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20240617 | 175100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20240617 | 175000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20240617 | 174900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20240617 | 174800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20240617 | 174700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20240617 | 174600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20240617 | 174500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20240617 | 174400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20240617 | 174300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20240617 | 174200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20240617 | 174100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 22347 |
| 93 | 20240617 | 174000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20240617 | 173900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20240617 | 173800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20240617 | 173700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20240617 | 173600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20240617 | 173500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20240617 | 173400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20240617 | 173300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20240617 | 173200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20240617 | 173100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20240617 | 173000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20240617 | 172900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20240617 | 172800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20240617 | 172700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20240617 | 172600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20240617 | 172500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20240617 | 172400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20240617 | 172300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20240617 | 172200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20240617 | 172100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20240617 | 172000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20240617 | 171900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20240617 | 171800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20240617 | 171700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20240617 | 171600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20240617 | 171500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20240617 | 171400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20240617 | 171300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20240617 | 171200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20240617 | 171100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 22347 |
| 123 | 20240617 | 171000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20240617 | 170900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20240617 | 170800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20240617 | 170700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20240617 | 170600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20240617 | 170500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20240617 | 170400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20240617 | 170300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20240617 | 170200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20240617 | 170100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20240617 | 170000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20240617 | 165900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20240617 | 165800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20240617 | 165700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20240617 | 165600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20240617 | 165500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20240617 | 165400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20240617 | 165300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20240617 | 165200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20240617 | 165100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20240617 | 165000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20240617 | 164900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20240617 | 164800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20240617 | 164700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20240617 | 164600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20240617 | 164500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20240617 | 164400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20240617 | 164300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20240617 | 164200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20240617 | 164100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 22347 |
| 153 | 20240617 | 164000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20240617 | 163900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20240617 | 163800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20240617 | 163700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20240617 | 163600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20240617 | 163500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20240617 | 163400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20240617 | 163300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20240617 | 163200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20240617 | 163100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20240617 | 163000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20240617 | 162900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20240617 | 162800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20240617 | 162700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20240617 | 162600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20240617 | 162500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20240617 | 162400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20240617 | 162300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20240617 | 162200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20240617 | 162100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20240617 | 162000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20240617 | 161900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20240617 | 161800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20240617 | 161700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20240617 | 161600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20240617 | 161500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20240617 | 161400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20240617 | 161300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20240617 | 161200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20240617 | 161100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 22347 |
| 183 | 20240617 | 161000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20240617 | 160900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20240617 | 160800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20240617 | 160700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20240617 | 160600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20240617 | 160500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20240617 | 160400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20240617 | 160300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20240617 | 160200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20240617 | 160100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20240617 | 160000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20240617 | 155900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20240617 | 155800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20240617 | 155700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20240617 | 155600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20240617 | 155500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20240617 | 155400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20240617 | 155300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20240617 | 155200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20240617 | 155100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20240617 | 155000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20240617 | 154900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20240617 | 154800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20240617 | 154700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20240617 | 154600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20240617 | 154500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20240617 | 154400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20240617 | 154300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20240617 | 154200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20240617 | 154100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 22347 |
| 213 | 20240617 | 154000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20240617 | 153900 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20240617 | 153800 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20240617 | 153700 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20240617 | 153600 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20240617 | 153500 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20240617 | 153400 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20240617 | 153300 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20240617 | 153200 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20240617 | 153100 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20240617 | 153000 | 4845576250 | 18240 | 18240 | 18240 | 18240 | 22347 |
| 224 | 20240617 | 152900 | 4437966970 | 18230 | 18230 | 18230 | 18230 | 0 |
| 225 | 20240617 | 152800 | 4437966970 | 18230 | 18230 | 18230 | 18230 | 0 |
| 226 | 20240617 | 152700 | 4437966970 | 18230 | 18230 | 18230 | 18230 | 0 |
| 227 | 20240617 | 152600 | 4437966970 | 18230 | 18230 | 18230 | 18230 | 0 |
| 228 | 20240617 | 152500 | 4437966970 | 18230 | 18230 | 18230 | 18230 | 0 |
| 229 | 20240617 | 152400 | 4437966970 | 18230 | 18230 | 18230 | 18230 | 0 |
| 230 | 20240617 | 152300 | 4437966970 | 18230 | 18230 | 18230 | 18230 | 0 |
| 231 | 20240617 | 152200 | 4437966970 | 18230 | 18230 | 18230 | 18230 | 0 |
| 232 | 20240617 | 152100 | 4437966970 | 18230 | 18230 | 18230 | 18230 | 0 |
| 233 | 20240617 | 152000 | 4437966970 | 18230 | 18230 | 18230 | 18230 | 0 |
| 234 | 20240617 | 151900 | 4437966970 | 18230 | 18230 | 18230 | 18220 | 1052 |
| 235 | 20240617 | 151800 | 4418791130 | 18230 | 18220 | 18230 | 18220 | 2105 |
| 236 | 20240617 | 151700 | 4380437830 | 18220 | 18210 | 18220 | 18210 | 1808 |
| 237 | 20240617 | 151600 | 4347502050 | 18210 | 18210 | 18220 | 18210 | 1068 |
| 238 | 20240617 | 151500 | 4328049480 | 18210 | 18220 | 18220 | 18210 | 244 |
| 239 | 20240617 | 151400 | 4323605320 | 18210 | 18220 | 18220 | 18210 | 330 |
| 240 | 20240617 | 151300 | 4317595830 | 18210 | 18220 | 18220 | 18210 | 1513 |
| 241 | 20240617 | 151200 | 4290031570 | 18220 | 18210 | 18220 | 18210 | 454 |
| 242 | 20240617 | 151100 | 4281763520 | 18210 | 18210 | 18220 | 18210 | 246 |
| 243 | 20240617 | 151000 | 4277283840 | 18210 | 18210 | 18220 | 18210 | 401 |
| 244 | 20240617 | 150900 | 4269981620 | 18210 | 18210 | 18220 | 18200 | 733 |
| 245 | 20240617 | 150800 | 4256632990 | 18210 | 18200 | 18210 | 18200 | 1246 |
| 246 | 20240617 | 150700 | 4233945920 | 18200 | 18200 | 18210 | 18200 | 181 |
| 247 | 20240617 | 150600 | 4230651660 | 18200 | 18200 | 18210 | 18200 | 1015 |
| 248 | 20240617 | 150500 | 4212170220 | 18200 | 18200 | 18210 | 18200 | 323 |
| 249 | 20240617 | 150400 | 4206291610 | 18200 | 18200 | 18210 | 18200 | 883 |
| 250 | 20240617 | 150300 | 4190214080 | 18200 | 18210 | 18210 | 18200 | 388 |
| 251 | 20240617 | 150200 | 4183149910 | 18210 | 18210 | 18220 | 18210 | 491 |
| 252 | 20240617 | 150100 | 4174208780 | 18210 | 18220 | 18220 | 18210 | 1492 |
| 253 | 20240617 | 150000 | 4147035160 | 18220 | 18230 | 18230 | 18220 | 264 |
| 254 | 20240617 | 145900 | 4142224690 | 18220 | 18220 | 18230 | 18220 | 2072 |
| 255 | 20240617 | 145800 | 4104456100 | 18220 | 18230 | 18230 | 18220 | 389 |
| 256 | 20240617 | 145700 | 4097366830 | 18220 | 18210 | 18220 | 18210 | 551 |
| 257 | 20240617 | 145600 | 4087330490 | 18210 | 18210 | 18220 | 18210 | 872 |
| 258 | 20240617 | 145500 | 4071444340 | 18210 | 18210 | 18220 | 18210 | 1388 |
| 259 | 20240617 | 145400 | 4046157830 | 18210 | 18210 | 18220 | 18210 | 1075 |
| 260 | 20240617 | 145300 | 4026574270 | 18210 | 18210 | 18220 | 18210 | 864 |
| 261 | 20240617 | 145200 | 4010833950 | 18210 | 18220 | 18220 | 18210 | 842 |
| 262 | 20240617 | 145100 | 3995495710 | 18210 | 18210 | 18220 | 18210 | 976 |
| 263 | 20240617 | 145000 | 3977715450 | 18210 | 18210 | 18220 | 18210 | 363 |
| 264 | 20240617 | 144900 | 3971104000 | 18210 | 18210 | 18220 | 18210 | 954 |
| 265 | 20240617 | 144800 | 3953724080 | 18210 | 18210 | 18220 | 18210 | 1014 |
| 266 | 20240617 | 144700 | 3935252290 | 18210 | 18210 | 18220 | 18210 | 800 |
| 267 | 20240617 | 144600 | 3920677320 | 18220 | 18210 | 18220 | 18210 | 826 |
| 268 | 20240617 | 144500 | 3905631230 | 18210 | 18210 | 18220 | 18210 | 513 |
| 269 | 20240617 | 144400 | 3896285530 | 18210 | 18220 | 18220 | 18210 | 1142 |
| 270 | 20240617 | 144300 | 3875480280 | 18230 | 18210 | 18230 | 18210 | 942 |
| 271 | 20240617 | 144200 | 3858318350 | 18210 | 18210 | 18220 | 18210 | 1241 |
| 272 | 20240617 | 144100 | 3835709940 | 18210 | 18220 | 18220 | 18210 | 1273 |
| 273 | 20240617 | 144000 | 3812524560 | 18210 | 18200 | 18220 | 18200 | 1481 |
| 274 | 20240617 | 143900 | 3785556720 | 18200 | 18210 | 18210 | 18200 | 787 |
| 275 | 20240617 | 143800 | 3771227530 | 18200 | 18200 | 18220 | 18200 | 197 |
| 276 | 20240617 | 143700 | 3767640810 | 18200 | 18200 | 18210 | 18200 | 1332 |
| 277 | 20240617 | 143600 | 3743388750 | 18200 | 18190 | 18200 | 18190 | 583 |
| 278 | 20240617 | 143500 | 3732778710 | 18200 | 18190 | 18200 | 18190 | 1424 |
| 279 | 20240617 | 143400 | 3706865160 | 18190 | 18190 | 18200 | 18190 | 1109 |
| 280 | 20240617 | 143300 | 3686684050 | 18190 | 18180 | 18190 | 18180 | 1534 |
| 281 | 20240617 | 143200 | 3658781220 | 18180 | 18170 | 18180 | 18170 | 1360 |
| 282 | 20240617 | 143100 | 3634060010 | 18180 | 18170 | 18180 | 18170 | 200 |
| 283 | 20240617 | 143000 | 3630424700 | 18170 | 18170 | 18180 | 18170 | 423 |
| 284 | 20240617 | 142900 | 3622737370 | 18170 | 18170 | 18180 | 18170 | 361 |
| 285 | 20240617 | 142800 | 3616175720 | 18170 | 18170 | 18180 | 18170 | 1000 |
| 286 | 20240617 | 142700 | 3597998880 | 18170 | 18170 | 18180 | 18170 | 330 |
| 287 | 20240617 | 142600 | 3592001510 | 18170 | 18170 | 18180 | 18170 | 571 |
| 288 | 20240617 | 142500 | 3581625090 | 18170 | 18180 | 18180 | 18170 | 377 |
| 289 | 20240617 | 142400 | 3574773690 | 18170 | 18170 | 18180 | 18170 | 285 |
| 290 | 20240617 | 142300 | 3569595140 | 18170 | 18170 | 18180 | 18170 | 500 |
| 291 | 20240617 | 142200 | 3560508680 | 18170 | 18180 | 18180 | 18170 | 1281 |
| 292 | 20240617 | 142100 | 3537221220 | 18180 | 18180 | 18190 | 18180 | 468 |
| 293 | 20240617 | 142000 | 3528710810 | 18190 | 18180 | 18190 | 18180 | 308 |
| 294 | 20240617 | 141900 | 3523109800 | 18180 | 18180 | 18190 | 18180 | 522 |
| 295 | 20240617 | 141800 | 3513618180 | 18170 | 18180 | 18180 | 18170 | 344 |
| 296 | 20240617 | 141700 | 3507366300 | 18170 | 18170 | 18180 | 18170 | 415 |
| 297 | 20240617 | 141600 | 3499823310 | 18170 | 18170 | 18180 | 18160 | 785 |
| 298 | 20240617 | 141500 | 3485563340 | 18160 | 18160 | 18170 | 18160 | 413 |
| 299 | 20240617 | 141400 | 3478062010 | 18160 | 18170 | 18170 | 18160 | 227 |
| 300 | 20240617 | 141300 | 3473938270 | 18160 | 18150 | 18170 | 18150 | 279 |
| 301 | 20240617 | 141200 | 3468872490 | 18150 | 18150 | 18160 | 18150 | 384 |
| 302 | 20240617 | 141100 | 3461901400 | 18150 | 18150 | 18160 | 18150 | 441 |
| 303 | 20240617 | 141000 | 3453894230 | 18150 | 18160 | 18170 | 18150 | 759 |
| 304 | 20240617 | 140900 | 3440111490 | 18160 | 18160 | 18170 | 18160 | 300 |
| 305 | 20240617 | 140800 | 3434661810 | 18160 | 18150 | 18160 | 18140 | 229 |
| 306 | 20240617 | 140700 | 3430506610 | 18150 | 18140 | 18160 | 18130 | 1036 |
| 307 | 20240617 | 140600 | 3411699820 | 18130 | 18120 | 18140 | 18120 | 958 |
| 308 | 20240617 | 140500 | 3394329410 | 18120 | 18120 | 18130 | 18120 | 233 |
| 309 | 20240617 | 140400 | 3390105850 | 18120 | 18130 | 18130 | 18120 | 437 |
| 310 | 20240617 | 140300 | 3382185900 | 18120 | 18130 | 18130 | 18120 | 93 |
| 311 | 20240617 | 140200 | 3380500710 | 18120 | 18130 | 18130 | 18120 | 501 |
| 312 | 20240617 | 140100 | 3371420080 | 18120 | 18130 | 18130 | 18120 | 289 |
| 313 | 20240617 | 140000 | 3366182930 | 18130 | 18110 | 18130 | 18110 | 448 |
| 314 | 20240617 | 135900 | 3358063380 | 18120 | 18130 | 18130 | 18110 | 387 |
| 315 | 20240617 | 135800 | 3351051210 | 18130 | 18110 | 18130 | 18110 | 443 |
| 316 | 20240617 | 135700 | 3343022610 | 18120 | 18110 | 18120 | 18110 | 1539 |
| 317 | 20240617 | 135600 | 3315140310 | 18110 | 18110 | 18120 | 18110 | 237 |
| 318 | 20240617 | 135500 | 3310848150 | 18110 | 18120 | 18130 | 18110 | 309 |
| 319 | 20240617 | 135400 | 3305249490 | 18120 | 18130 | 18130 | 18120 | 222 |
| 320 | 20240617 | 135300 | 3301226800 | 18120 | 18120 | 18130 | 18120 | 304 |
| 321 | 20240617 | 135200 | 3295718250 | 18120 | 18120 | 18140 | 18120 | 974 |
| 322 | 20240617 | 135100 | 3278061410 | 18130 | 18130 | 18130 | 18120 | 222 |
| 323 | 20240617 | 135000 | 3274038630 | 18130 | 18130 | 18140 | 18130 | 577 |
| 324 | 20240617 | 134900 | 3263577590 | 18130 | 18130 | 18140 | 18130 | 154 |
| 325 | 20240617 | 134800 | 3260785470 | 18130 | 18130 | 18140 | 18120 | 723 |
| 326 | 20240617 | 134700 | 3247680430 | 18130 | 18130 | 18140 | 18130 | 190 |
| 327 | 20240617 | 134600 | 3244235650 | 18130 | 18140 | 18140 | 18130 | 276 |
| 328 | 20240617 | 134500 | 3239231740 | 18140 | 18130 | 18140 | 18130 | 419 |
| 329 | 20240617 | 134400 | 3231632670 | 18130 | 18140 | 18140 | 18130 | 868 |
| 330 | 20240617 | 134300 | 3215894850 | 18130 | 18130 | 18140 | 18130 | 252 |
| 331 | 20240617 | 134200 | 3211324690 | 18130 | 18130 | 18140 | 18130 | 343 |
| 332 | 20240617 | 134100 | 3205104930 | 18130 | 18140 | 18140 | 18130 | 539 |
| 333 | 20240617 | 134000 | 3195331360 | 18130 | 18130 | 18150 | 18120 | 634 |
| 334 | 20240617 | 133900 | 3183830930 | 18130 | 18130 | 18140 | 18120 | 1090 |
| 335 | 20240617 | 133800 | 3164070710 | 18130 | 18130 | 18140 | 18130 | 192 |
| 336 | 20240617 | 133700 | 3160589640 | 18130 | 18130 | 18140 | 18130 | 221 |
| 337 | 20240617 | 133600 | 3156582870 | 18130 | 18130 | 18140 | 18130 | 301 |
| 338 | 20240617 | 133500 | 3151125640 | 18130 | 18140 | 18140 | 18120 | 858 |
| 339 | 20240617 | 133400 | 3135564230 | 18130 | 18130 | 18140 | 18130 | 368 |
| 340 | 20240617 | 133300 | 3128892260 | 18130 | 18130 | 18140 | 18130 | 333 |
| 341 | 20240617 | 133200 | 3122854160 | 18130 | 18140 | 18140 | 18130 | 191 |
| 342 | 20240617 | 133100 | 3119391120 | 18130 | 18120 | 18140 | 18110 | 1514 |
| 343 | 20240617 | 133000 | 3091950920 | 18120 | 18100 | 18120 | 18100 | 888 |
| 344 | 20240617 | 132900 | 3075871440 | 18110 | 18090 | 18110 | 18090 | 1187 |
| 345 | 20240617 | 132800 | 3054388420 | 18100 | 18100 | 18100 | 18090 | 254 |
| 346 | 20240617 | 132700 | 3049793250 | 18090 | 18100 | 18110 | 18090 | 579 |
| 347 | 20240617 | 132600 | 3039314240 | 18100 | 18110 | 18110 | 18100 | 262 |
| 348 | 20240617 | 132500 | 3034571710 | 18100 | 18100 | 18110 | 18090 | 403 |
| 349 | 20240617 | 132400 | 3027276070 | 18090 | 18100 | 18100 | 18090 | 508 |
| 350 | 20240617 | 132300 | 3018083610 | 18100 | 18090 | 18100 | 18090 | 322 |
| 351 | 20240617 | 132200 | 3012258250 | 18100 | 18100 | 18110 | 18090 | 234 |
| 352 | 20240617 | 132100 | 3008024420 | 18100 | 18100 | 18100 | 18090 | 621 |
| 353 | 20240617 | 132000 | 2996786050 | 18100 | 18100 | 18100 | 18090 | 1097 |
| 354 | 20240617 | 131900 | 2976934120 | 18100 | 18100 | 18100 | 18090 | 229 |
| 355 | 20240617 | 131800 | 2972791260 | 18100 | 18090 | 18100 | 18090 | 219 |
| 356 | 20240617 | 131700 | 2968828270 | 18100 | 18090 | 18100 | 18090 | 725 |
| 357 | 20240617 | 131600 | 2955709600 | 18100 | 18090 | 18100 | 18090 | 407 |
| 358 | 20240617 | 131500 | 2948344650 | 18090 | 18090 | 18100 | 18090 | 380 |
| 359 | 20240617 | 131400 | 2941470230 | 18090 | 18090 | 18100 | 18090 | 324 |
| 360 | 20240617 | 131300 | 2935608810 | 18090 | 18100 | 18100 | 18090 | 311 |
| 361 | 20240617 | 131200 | 2929982620 | 18090 | 18090 | 18100 | 18090 | 283 |
| 362 | 20240617 | 131100 | 2924862360 | 18090 | 18090 | 18110 | 18080 | 459 |
| 363 | 20240617 | 131000 | 2916557180 | 18090 | 18090 | 18090 | 18080 | 511 |
| 364 | 20240617 | 130900 | 2907314220 | 18090 | 18080 | 18100 | 18080 | 993 |
| 365 | 20240617 | 130800 | 2889352420 | 18080 | 18090 | 18090 | 18080 | 976 |
| 366 | 20240617 | 130700 | 2871699580 | 18080 | 18080 | 18090 | 18080 | 469 |
| 367 | 20240617 | 130600 | 2863217820 | 18090 | 18090 | 18090 | 18080 | 1399 |
| 368 | 20240617 | 130500 | 2837914110 | 18100 | 18090 | 18100 | 18090 | 547 |
| 369 | 20240617 | 130400 | 2828018780 | 18090 | 18090 | 18090 | 18090 | 403 |
| 370 | 20240617 | 130300 | 2820728510 | 18090 | 18090 | 18100 | 18090 | 411 |
| 371 | 20240617 | 130200 | 2813293460 | 18090 | 18090 | 18100 | 18090 | 376 |
| 372 | 20240617 | 130100 | 2806491410 | 18090 | 18090 | 18100 | 18090 | 228 |
| 373 | 20240617 | 130000 | 2802366390 | 18090 | 18090 | 18100 | 18090 | 515 |
| 374 | 20240617 | 125900 | 2793049930 | 18090 | 18090 | 18100 | 18090 | 361 |
| 375 | 20240617 | 125800 | 2786519360 | 18090 | 18090 | 18100 | 18090 | 411 |
| 376 | 20240617 | 125700 | 2779084210 | 18090 | 18100 | 18100 | 18090 | 1003 |
| 377 | 20240617 | 125600 | 2760931480 | 18090 | 18090 | 18100 | 18090 | 634 |
| 378 | 20240617 | 125500 | 2749462220 | 18090 | 18090 | 18100 | 18090 | 612 |
| 379 | 20240617 | 125400 | 2738391050 | 18090 | 18100 | 18100 | 18090 | 214 |
| 380 | 20240617 | 125300 | 2734519630 | 18090 | 18090 | 18100 | 18090 | 372 |
| 381 | 20240617 | 125200 | 2727790120 | 18090 | 18100 | 18100 | 18090 | 457 |
| 382 | 20240617 | 125100 | 2719522800 | 18090 | 18100 | 18100 | 18090 | 251 |
| 383 | 20240617 | 125000 | 2714982130 | 18090 | 18090 | 18100 | 18090 | 142 |
| 384 | 20240617 | 124900 | 2712413340 | 18090 | 18090 | 18100 | 18090 | 329 |
| 385 | 20240617 | 124800 | 2706461600 | 18100 | 18090 | 18100 | 18090 | 1428 |
| 386 | 20240617 | 124700 | 2680625940 | 18090 | 18090 | 18100 | 18090 | 342 |
| 387 | 20240617 | 124600 | 2674439070 | 18100 | 18100 | 18100 | 18090 | 254 |
| 388 | 20240617 | 124500 | 2669843940 | 18100 | 18100 | 18110 | 18100 | 324 |
| 389 | 20240617 | 124400 | 2663979470 | 18100 | 18110 | 18110 | 18100 | 368 |
| 390 | 20240617 | 124300 | 2657318590 | 18100 | 18090 | 18100 | 18090 | 840 |
| 391 | 20240617 | 124200 | 2642116970 | 18090 | 18090 | 18100 | 18090 | 360 |
| 392 | 20240617 | 124100 | 2635603590 | 18090 | 18090 | 18100 | 18090 | 414 |
| 393 | 20240617 | 124000 | 2628113320 | 18090 | 18100 | 18100 | 18090 | 214 |
| 394 | 20240617 | 123900 | 2624240180 | 18100 | 18090 | 18110 | 18090 | 834 |
| 395 | 20240617 | 123800 | 2609145510 | 18090 | 18090 | 18100 | 18090 | 971 |
| 396 | 20240617 | 123700 | 2591573350 | 18090 | 18090 | 18090 | 18090 | 365 |
| 397 | 20240617 | 123600 | 2584970500 | 18090 | 18090 | 18100 | 18090 | 382 |
| 398 | 20240617 | 123500 | 2578058990 | 18090 | 18090 | 18100 | 18090 | 400 |
| 399 | 20240617 | 123400 | 2570822040 | 18090 | 18090 | 18100 | 18090 | 704 |
| 400 | 20240617 | 123300 | 2558082770 | 18090 | 18100 | 18100 | 18090 | 329 |
| 401 | 20240617 | 123200 | 2552130860 | 18090 | 18090 | 18100 | 18090 | 344 |
| 402 | 20240617 | 123100 | 2545907200 | 18100 | 18090 | 18100 | 18090 | 641 |
| 403 | 20240617 | 123000 | 2534307400 | 18090 | 18090 | 18100 | 18090 | 492 |
| 404 | 20240617 | 122900 | 2525406540 | 18100 | 18090 | 18100 | 18090 | 361 |
| 405 | 20240617 | 122800 | 2518875980 | 18090 | 18090 | 18100 | 18090 | 572 |
| 406 | 20240617 | 122700 | 2508528290 | 18090 | 18100 | 18100 | 18090 | 181 |
| 407 | 20240617 | 122600 | 2505253700 | 18090 | 18090 | 18100 | 18090 | 488 |
| 408 | 20240617 | 122500 | 2496425760 | 18090 | 18100 | 18100 | 18090 | 368 |
| 409 | 20240617 | 122400 | 2489767430 | 18090 | 18090 | 18100 | 18090 | 602 |
| 410 | 20240617 | 122300 | 2478876160 | 18090 | 18090 | 18100 | 18090 | 133 |
| 411 | 20240617 | 122200 | 2476470070 | 18090 | 18100 | 18100 | 18090 | 340 |
| 412 | 20240617 | 122100 | 2470318320 | 18100 | 18110 | 18110 | 18100 | 162 |
| 413 | 20240617 | 122000 | 2467386060 | 18100 | 18100 | 18110 | 18100 | 273 |
| 414 | 20240617 | 121900 | 2462444730 | 18100 | 18090 | 18100 | 18090 | 857 |
| 415 | 20240617 | 121800 | 2446935090 | 18100 | 18090 | 18100 | 18090 | 451 |
| 416 | 20240617 | 121700 | 2438776160 | 18090 | 18090 | 18100 | 18090 | 279 |
| 417 | 20240617 | 121600 | 2433728890 | 18090 | 18100 | 18100 | 18090 | 364 |
| 418 | 20240617 | 121500 | 2427143960 | 18090 | 18090 | 18100 | 18090 | 407 |
| 419 | 20240617 | 121400 | 2419781260 | 18090 | 18100 | 18100 | 18090 | 638 |
| 420 | 20240617 | 121300 | 2408234600 | 18090 | 18100 | 18110 | 18090 | 630 |
| 421 | 20240617 | 121200 | 2396831270 | 18110 | 18110 | 18110 | 18100 | 228 |
| 422 | 20240617 | 121100 | 2392704260 | 18110 | 18100 | 18110 | 18100 | 466 |
| 423 | 20240617 | 121000 | 2384269400 | 18100 | 18110 | 18110 | 18100 | 129 |
| 424 | 20240617 | 120900 | 2381934340 | 18100 | 18110 | 18110 | 18100 | 321 |
| 425 | 20240617 | 120800 | 2376123450 | 18100 | 18110 | 18110 | 18100 | 220 |
| 426 | 20240617 | 120700 | 2372141240 | 18100 | 18080 | 18100 | 18080 | 891 |
| 427 | 20240617 | 120600 | 2356021750 | 18080 | 18080 | 18090 | 18080 | 405 |
| 428 | 20240617 | 120500 | 2348696940 | 18080 | 18090 | 18090 | 18080 | 1178 |
| 429 | 20240617 | 120400 | 2327389000 | 18080 | 18080 | 18090 | 18080 | 1055 |
| 430 | 20240617 | 120300 | 2308313720 | 18090 | 18090 | 18100 | 18080 | 3710 |
| 431 | 20240617 | 120200 | 2241199880 | 18090 | 18090 | 18100 | 18090 | 410 |
| 432 | 20240617 | 120100 | 2233782540 | 18100 | 18100 | 18110 | 18090 | 4464 |
| 433 | 20240617 | 120000 | 2152984070 | 18100 | 18100 | 18110 | 18100 | 331 |
| 434 | 20240617 | 115900 | 2146992940 | 18100 | 18100 | 18110 | 18100 | 408 |
| 435 | 20240617 | 115800 | 2139605910 | 18100 | 18100 | 18110 | 18100 | 341 |
| 436 | 20240617 | 115700 | 2133433580 | 18110 | 18110 | 18120 | 18100 | 406 |
| 437 | 20240617 | 115600 | 2126081040 | 18120 | 18110 | 18120 | 18110 | 327 |
| 438 | 20240617 | 115500 | 2120158630 | 18120 | 18110 | 18120 | 18110 | 274 |
| 439 | 20240617 | 115400 | 2115196270 | 18110 | 18110 | 18120 | 18110 | 363 |
| 440 | 20240617 | 115300 | 2108622140 | 18120 | 18100 | 18120 | 18100 | 371 |
| 441 | 20240617 | 115200 | 2101904600 | 18110 | 18100 | 18110 | 18100 | 436 |
| 442 | 20240617 | 115100 | 2094010490 | 18100 | 18100 | 18110 | 18100 | 406 |
| 443 | 20240617 | 115000 | 2086661740 | 18110 | 18100 | 18110 | 18100 | 295 |
| 444 | 20240617 | 114900 | 2081321140 | 18100 | 18110 | 18120 | 18100 | 174 |
| 445 | 20240617 | 114800 | 2078170710 | 18110 | 18110 | 18120 | 18100 | 312 |
| 446 | 20240617 | 114700 | 2072520410 | 18110 | 18100 | 18120 | 18100 | 489 |
| 447 | 20240617 | 114600 | 2063666660 | 18110 | 18100 | 18110 | 18100 | 597 |
| 448 | 20240617 | 114500 | 2052858580 | 18100 | 18100 | 18110 | 18100 | 227 |
| 449 | 20240617 | 114400 | 2048748750 | 18100 | 18100 | 18110 | 18100 | 1289 |
| 450 | 20240617 | 114300 | 2025417680 | 18100 | 18110 | 18110 | 18100 | 180 |
| 451 | 20240617 | 114200 | 2022159530 | 18100 | 18100 | 18110 | 18100 | 627 |
| 452 | 20240617 | 114100 | 2010806610 | 18100 | 18110 | 18110 | 18100 | 338 |
| 453 | 20240617 | 114000 | 2004687400 | 18110 | 18100 | 18110 | 18100 | 474 |
| 454 | 20240617 | 113900 | 1996107310 | 18100 | 18100 | 18110 | 18100 | 164 |
| 455 | 20240617 | 113800 | 1993138770 | 18100 | 18100 | 18110 | 18100 | 352 |
| 456 | 20240617 | 113700 | 1986767340 | 18110 | 18110 | 18110 | 18100 | 542 |
| 457 | 20240617 | 113600 | 1976955160 | 18110 | 18110 | 18120 | 18110 | 199 |
| 458 | 20240617 | 113500 | 1973351180 | 18110 | 18100 | 18110 | 18100 | 790 |
| 459 | 20240617 | 113400 | 1959047660 | 18100 | 18100 | 18110 | 18100 | 274 |
| 460 | 20240617 | 113300 | 1954087480 | 18100 | 18100 | 18110 | 18100 | 408 |
| 461 | 20240617 | 113200 | 1946701680 | 18100 | 18100 | 18110 | 18100 | 255 |
| 462 | 20240617 | 113100 | 1942085880 | 18100 | 18110 | 18120 | 18100 | 571 |
| 463 | 20240617 | 113000 | 1931746080 | 18100 | 18100 | 18110 | 18100 | 506 |
| 464 | 20240617 | 112900 | 1922585010 | 18110 | 18110 | 18110 | 18100 | 5292 |
| 465 | 20240617 | 112800 | 1826747180 | 18110 | 18120 | 18120 | 18110 | 277 |
| 466 | 20240617 | 112700 | 1821729540 | 18110 | 18110 | 18120 | 18110 | 410 |
| 467 | 20240617 | 112600 | 1814304410 | 18110 | 18110 | 18120 | 18110 | 1170 |
| 468 | 20240617 | 112500 | 1793114510 | 18110 | 18120 | 18120 | 18110 | 403 |
| 469 | 20240617 | 112400 | 1785816080 | 18110 | 18120 | 18120 | 18110 | 1788 |
| 470 | 20240617 | 112300 | 1753419320 | 18120 | 18120 | 18130 | 18120 | 691 |
| 471 | 20240617 | 112200 | 1740898330 | 18120 | 18120 | 18130 | 18120 | 225 |
| 472 | 20240617 | 112100 | 1736820560 | 18120 | 18120 | 18130 | 18120 | 370 |
| 473 | 20240617 | 112000 | 1730116100 | 18120 | 18120 | 18130 | 18120 | 733 |
| 474 | 20240617 | 111900 | 1716832880 | 18130 | 18120 | 18130 | 18120 | 254 |
| 475 | 20240617 | 111800 | 1712229940 | 18120 | 18120 | 18130 | 18120 | 511 |
| 476 | 20240617 | 111700 | 1702970520 | 18120 | 18120 | 18130 | 18120 | 195 |
| 477 | 20240617 | 111600 | 1699437000 | 18120 | 18120 | 18130 | 18120 | 568 |
| 478 | 20240617 | 111500 | 1689144820 | 18120 | 18130 | 18130 | 18120 | 436 |
| 479 | 20240617 | 111400 | 1681242570 | 18130 | 18130 | 18140 | 18130 | 303 |
| 480 | 20240617 | 111300 | 1675749090 | 18130 | 18130 | 18140 | 18130 | 439 |
| 481 | 20240617 | 111200 | 1667789950 | 18130 | 18130 | 18140 | 18130 | 464 |
| 482 | 20240617 | 111100 | 1659375910 | 18130 | 18130 | 18130 | 18130 | 253 |
| 483 | 20240617 | 111000 | 1654789020 | 18130 | 18130 | 18140 | 18130 | 308 |
| 484 | 20240617 | 110900 | 1649204880 | 18130 | 18130 | 18140 | 18130 | 348 |
| 485 | 20240617 | 110800 | 1642895600 | 18130 | 18140 | 18140 | 18130 | 232 |
| 486 | 20240617 | 110700 | 1638689400 | 18130 | 18140 | 18140 | 18130 | 459 |
| 487 | 20240617 | 110600 | 1630365710 | 18130 | 18140 | 18140 | 18130 | 240 |
| 488 | 20240617 | 110500 | 1626014440 | 18130 | 18120 | 18130 | 18120 | 479 |
| 489 | 20240617 | 110400 | 1617331010 | 18130 | 18130 | 18130 | 18120 | 909 |
| 490 | 20240617 | 110300 | 1600858830 | 18120 | 18120 | 18130 | 18120 | 945 |
| 491 | 20240617 | 110200 | 1583735200 | 18120 | 18130 | 18130 | 18120 | 411 |
| 492 | 20240617 | 110100 | 1576287170 | 18120 | 18120 | 18130 | 18120 | 345 |
| 493 | 20240617 | 110000 | 1570033480 | 18120 | 18120 | 18130 | 18120 | 652 |
| 494 | 20240617 | 105900 | 1558216110 | 18120 | 18120 | 18130 | 18120 | 534 |
| 495 | 20240617 | 105800 | 1548538740 | 18120 | 18130 | 18140 | 18120 | 189 |
| 496 | 20240617 | 105700 | 1545112090 | 18120 | 18120 | 18130 | 18120 | 324 |
| 497 | 20240617 | 105600 | 1539239920 | 18120 | 18120 | 18140 | 18120 | 398 |
| 498 | 20240617 | 105500 | 1532025380 | 18120 | 18130 | 18130 | 18120 | 469 |
| 499 | 20240617 | 105400 | 1523524550 | 18130 | 18120 | 18130 | 18120 | 298 |
| 500 | 20240617 | 105300 | 1518122370 | 18130 | 18120 | 18130 | 18120 | 507 |
| 501 | 20240617 | 105200 | 1508933340 | 18130 | 18120 | 18130 | 18120 | 333 |
| 502 | 20240617 | 105100 | 1502898000 | 18120 | 18120 | 18140 | 18120 | 299 |
| 503 | 20240617 | 105000 | 1497479330 | 18120 | 18150 | 18150 | 18120 | 4548 |
| 504 | 20240617 | 104900 | 1415011780 | 18140 | 18150 | 18150 | 18140 | 2470 |
| 505 | 20240617 | 104800 | 1370203770 | 18160 | 18150 | 18160 | 18150 | 1613 |
| 506 | 20240617 | 104700 | 1340927780 | 18150 | 18150 | 18160 | 18150 | 554 |
| 507 | 20240617 | 104600 | 1330872610 | 18150 | 18150 | 18160 | 18150 | 204 |
| 508 | 20240617 | 104500 | 1327169920 | 18150 | 18150 | 18160 | 18150 | 993 |
| 509 | 20240617 | 104400 | 1309144180 | 18160 | 18160 | 18160 | 18150 | 201 |
| 510 | 20240617 | 104300 | 1305494670 | 18150 | 18160 | 18160 | 18150 | 376 |
| 511 | 20240617 | 104200 | 1298670060 | 18160 | 18150 | 18160 | 18150 | 370 |
| 512 | 20240617 | 104100 | 1291954220 | 18160 | 18160 | 18170 | 18150 | 5266 |
| 513 | 20240617 | 104000 | 1196343790 | 18160 | 18160 | 18170 | 18160 | 518 |
| 514 | 20240617 | 103900 | 1186936220 | 18160 | 18160 | 18170 | 18160 | 270 |
| 515 | 20240617 | 103800 | 1182033000 | 18160 | 18160 | 18170 | 18160 | 452 |
| 516 | 20240617 | 103700 | 1173824430 | 18160 | 18160 | 18170 | 18160 | 1328 |
| 517 | 20240617 | 103600 | 1149707920 | 18160 | 18160 | 18170 | 18160 | 374 |
| 518 | 20240617 | 103500 | 1142915960 | 18160 | 18160 | 18170 | 18160 | 180 |
| 519 | 20240617 | 103400 | 1139647100 | 18160 | 18160 | 18170 | 18160 | 440 |
| 520 | 20240617 | 103300 | 1131656620 | 18160 | 18160 | 18170 | 18160 | 306 |
| 521 | 20240617 | 103200 | 1126096820 | 18160 | 18160 | 18170 | 18160 | 407 |
| 522 | 20240617 | 103100 | 1118704430 | 18170 | 18160 | 18170 | 18160 | 389 |
| 523 | 20240617 | 103000 | 1111638630 | 18170 | 18160 | 18170 | 18160 | 719 |
| 524 | 20240617 | 102900 | 1098581180 | 18150 | 18150 | 18160 | 18150 | 1380 |
| 525 | 20240617 | 102800 | 1073524940 | 18150 | 18150 | 18160 | 18150 | 478 |
| 526 | 20240617 | 102700 | 1064849220 | 18150 | 18160 | 18160 | 18150 | 538 |
| 527 | 20240617 | 102600 | 1055082360 | 18150 | 18150 | 18160 | 18150 | 717 |
| 528 | 20240617 | 102500 | 1042068730 | 18150 | 18150 | 18160 | 18150 | 421 |
| 529 | 20240617 | 102400 | 1034427530 | 18150 | 18150 | 18160 | 18150 | 214 |
| 530 | 20240617 | 102300 | 1030543380 | 18150 | 18160 | 18160 | 18150 | 291 |
| 531 | 20240617 | 102200 | 1025261490 | 18160 | 18150 | 18160 | 18150 | 391 |
| 532 | 20240617 | 102100 | 1018162610 | 18150 | 18150 | 18160 | 18150 | 457 |
| 533 | 20240617 | 102000 | 1009867970 | 18150 | 18160 | 18170 | 18150 | 5052 |
| 534 | 20240617 | 101900 | 918123400 | 18160 | 18170 | 18170 | 18160 | 2607 |
| 535 | 20240617 | 101800 | 870754900 | 18180 | 18170 | 18180 | 18170 | 665 |
| 536 | 20240617 | 101700 | 858668800 | 18170 | 18170 | 18180 | 18170 | 246 |
| 537 | 20240617 | 101600 | 854198960 | 18170 | 18170 | 18180 | 18170 | 237 |
| 538 | 20240617 | 101500 | 849892630 | 18170 | 18170 | 18180 | 18170 | 317 |
| 539 | 20240617 | 101400 | 844132710 | 18170 | 18170 | 18180 | 18170 | 168 |
| 540 | 20240617 | 101300 | 841080050 | 18170 | 18170 | 18180 | 18170 | 894 |
| 541 | 20240617 | 101200 | 824828550 | 18170 | 18170 | 18180 | 18170 | 318 |
| 542 | 20240617 | 101100 | 819050440 | 18170 | 18170 | 18180 | 18170 | 609 |
| 543 | 20240617 | 101000 | 807983330 | 18170 | 18170 | 18180 | 18170 | 270 |
| 544 | 20240617 | 100900 | 803077320 | 18170 | 18170 | 18180 | 18170 | 216 |
| 545 | 20240617 | 100800 | 799152340 | 18170 | 18170 | 18180 | 18170 | 366 |
| 546 | 20240617 | 100700 | 792501840 | 18170 | 18170 | 18180 | 18170 | 282 |
| 547 | 20240617 | 100600 | 787377840 | 18170 | 18170 | 18180 | 18170 | 168 |
| 548 | 20240617 | 100500 | 784325200 | 18180 | 18160 | 18180 | 18160 | 530 |
| 549 | 20240617 | 100400 | 774694610 | 18160 | 18170 | 18180 | 18160 | 684 |
| 550 | 20240617 | 100300 | 762268160 | 18170 | 18170 | 18180 | 18170 | 1753 |
| 551 | 20240617 | 100200 | 730416060 | 18170 | 18180 | 18180 | 18170 | 114 |
| 552 | 20240617 | 100100 | 728344500 | 18170 | 18180 | 18180 | 18170 | 593 |
| 553 | 20240617 | 100000 | 717567460 | 18180 | 18180 | 18190 | 18170 | 408 |
| 554 | 20240617 | 095900 | 710150580 | 18180 | 18180 | 18190 | 18170 | 291 |
| 555 | 20240617 | 095800 | 704860250 | 18180 | 18180 | 18180 | 18170 | 1100 |
| 556 | 20240617 | 095700 | 684864780 | 18170 | 18180 | 18180 | 18170 | 278 |
| 557 | 20240617 | 095600 | 679813370 | 18170 | 18180 | 18180 | 18170 | 699 |
| 558 | 20240617 | 095500 | 667108530 | 18170 | 18170 | 18180 | 18170 | 427 |
| 559 | 20240617 | 095400 | 659347670 | 18180 | 18170 | 18180 | 18170 | 2312 |
| 560 | 20240617 | 095300 | 617337960 | 18170 | 18170 | 18180 | 18170 | 648 |
| 561 | 20240617 | 095200 | 605558520 | 18170 | 18170 | 18180 | 18170 | 426 |
| 562 | 20240617 | 095100 | 597817880 | 18180 | 18170 | 18180 | 18170 | 464 |
| 563 | 20240617 | 095000 | 589385450 | 18170 | 18180 | 18180 | 18170 | 287 |
| 564 | 20240617 | 094900 | 584170610 | 18180 | 18180 | 18180 | 18170 | 841 |
| 565 | 20240617 | 094800 | 568884240 | 18180 | 18190 | 18210 | 18180 | 3358 |
| 566 | 20240617 | 094700 | 507807200 | 18190 | 18210 | 18220 | 18190 | 3632 |
| 567 | 20240617 | 094600 | 441700600 | 18210 | 18200 | 18220 | 18200 | 415 |
| 568 | 20240617 | 094500 | 434143450 | 18210 | 18210 | 18210 | 18200 | 1590 |
| 569 | 20240617 | 094400 | 405192050 | 18210 | 18210 | 18220 | 18210 | 381 |
| 570 | 20240617 | 094300 | 398253500 | 18210 | 18210 | 18220 | 18210 | 540 |
| 571 | 20240617 | 094200 | 388418060 | 18210 | 18230 | 18230 | 18210 | 1371 |
| 572 | 20240617 | 094100 | 363438400 | 18230 | 18230 | 18230 | 18220 | 150 |
| 573 | 20240617 | 094000 | 360705180 | 18220 | 18220 | 18230 | 18220 | 188 |
| 574 | 20240617 | 093900 | 357279480 | 18220 | 18220 | 18270 | 18220 | 17 |
| 575 | 20240617 | 093800 | 356969540 | 18220 | 18210 | 18290 | 18210 | 437 |
| 576 | 20240617 | 093700 | 349007780 | 18220 | 18230 | 18230 | 18210 | 632 |
| 577 | 20240617 | 093600 | 337492170 | 18220 | 18220 | 18230 | 18220 | 475 |
| 578 | 20240617 | 093500 | 328836160 | 18220 | 18210 | 18220 | 18210 | 266 |
| 579 | 20240617 | 093400 | 323990140 | 18220 | 18220 | 18220 | 18210 | 429 |
| 580 | 20240617 | 093300 | 316175010 | 18220 | 18210 | 18220 | 18210 | 148 |
| 581 | 20240617 | 093200 | 313479380 | 18210 | 18220 | 18220 | 18210 | 928 |
| 582 | 20240617 | 093100 | 296572210 | 18220 | 18220 | 18230 | 18220 | 104 |
| 583 | 20240617 | 093000 | 294677200 | 18220 | 18220 | 18230 | 18220 | 482 |
| 584 | 20240617 | 092900 | 285891740 | 18230 | 18220 | 18290 | 18210 | 277 |
| 585 | 20240617 | 092800 | 280839420 | 18230 | 18230 | 18230 | 18220 | 89 |
| 586 | 20240617 | 092700 | 279217440 | 18220 | 18220 | 18220 | 18210 | 1734 |
| 587 | 20240617 | 092600 | 247632210 | 18210 | 18220 | 18220 | 18210 | 109 |
| 588 | 20240617 | 092500 | 245646930 | 18220 | 18220 | 18220 | 18210 | 275 |
| 589 | 20240617 | 092400 | 240637510 | 18220 | 18210 | 18220 | 18210 | 196 |
| 590 | 20240617 | 092300 | 237067910 | 18210 | 18230 | 18230 | 18210 | 164 |
| 591 | 20240617 | 092200 | 234080340 | 18230 | 18230 | 18230 | 18220 | 255 |
| 592 | 20240617 | 092100 | 229432170 | 18230 | 18220 | 18240 | 18220 | 343 |
| 593 | 20240617 | 092000 | 223181630 | 18240 | 18220 | 18240 | 18220 | 184 |
| 594 | 20240617 | 091900 | 219828850 | 18220 | 18220 | 18220 | 18210 | 606 |
| 595 | 20240617 | 091800 | 208788880 | 18220 | 18210 | 18220 | 18210 | 219 |
| 596 | 20240617 | 091700 | 204799540 | 18220 | 18220 | 18230 | 18210 | 832 |
| 597 | 20240617 | 091600 | 189641850 | 18220 | 18230 | 18230 | 18220 | 1197 |
| 598 | 20240617 | 091500 | 167832390 | 18230 | 18220 | 18230 | 18220 | 50 |
| 599 | 20240617 | 091400 | 166920940 | 18230 | 18220 | 18230 | 18210 | 747 |
| 600 | 20240617 | 091300 | 153310160 | 18220 | 18220 | 18220 | 18210 | 283 |
| 601 | 20240617 | 091200 | 148154220 | 18210 | 18210 | 18220 | 18210 | 757 |
| 602 | 20240617 | 091100 | 134365540 | 18220 | 18240 | 18240 | 18210 | 1778 |
| 603 | 20240617 | 091000 | 101960250 | 18230 | 18230 | 18240 | 18230 | 14 |
| 604 | 20240617 | 090900 | 101704960 | 18240 | 18230 | 18240 | 18230 | 143 |
| 605 | 20240617 | 090800 | 99097660 | 18240 | 18270 | 18270 | 18240 | 899 |
| 606 | 20240617 | 090700 | 82699340 | 18270 | 18270 | 18270 | 18240 | 678 |
| 607 | 20240617 | 090600 | 70314860 | 18270 | 18270 | 18270 | 18240 | 209 |
| 608 | 20240617 | 090500 | 66501980 | 18270 | 18270 | 18270 | 18240 | 193 |
| 609 | 20240617 | 090400 | 62975990 | 18270 | 18240 | 18270 | 18240 | 924 |
| 610 | 20240617 | 090300 | 46121720 | 18240 | 18240 | 18240 | 18230 | 225 |
| 611 | 20240617 | 090200 | 42018080 | 18240 | 18240 | 18240 | 18230 | 9 |
| 612 | 20240617 | 090100 | 41853930 | 18240 | 18270 | 18270 | 18230 | 102 |
| 613 | 20240617 | 090000 | 39992480 | 18230 | 18210 | 18270 | 18210 | 2196 |