33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 32121 |
| 3 | 20240627 | 191200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 4 | 20240627 | 191100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 5 | 20240627 | 191000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 6 | 20240627 | 190900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 7 | 20240627 | 190800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 8 | 20240627 | 190700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 9 | 20240627 | 190600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 10 | 20240627 | 190500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 11 | 20240627 | 190400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 12 | 20240627 | 190300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 13 | 20240627 | 190200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 14 | 20240627 | 190100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 15 | 20240627 | 190000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 16 | 20240627 | 185900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 17 | 20240627 | 185800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 18 | 20240627 | 185700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 19 | 20240627 | 185600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 20 | 20240627 | 185500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 21 | 20240627 | 185400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 22 | 20240627 | 185300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 23 | 20240627 | 185200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 24 | 20240627 | 185100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 25 | 20240627 | 185000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 26 | 20240627 | 184900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 27 | 20240627 | 184800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 28 | 20240627 | 184700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 29 | 20240627 | 184600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 30 | 20240627 | 184500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 31 | 20240627 | 184400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 32 | 20240627 | 184300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 32121 |
| 33 | 20240627 | 184200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 34 | 20240627 | 184100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 35 | 20240627 | 184000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 36 | 20240627 | 183900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 37 | 20240627 | 183800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 38 | 20240627 | 183700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 39 | 20240627 | 183600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 40 | 20240627 | 183500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 41 | 20240627 | 183400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 42 | 20240627 | 183300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 43 | 20240627 | 183200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 44 | 20240627 | 183100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 45 | 20240627 | 183000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 46 | 20240627 | 182900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 47 | 20240627 | 182800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 48 | 20240627 | 182700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 49 | 20240627 | 182600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 50 | 20240627 | 182500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 51 | 20240627 | 182400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 52 | 20240627 | 182300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 53 | 20240627 | 182200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 54 | 20240627 | 182100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 55 | 20240627 | 182000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 56 | 20240627 | 181900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 57 | 20240627 | 181800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 58 | 20240627 | 181700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 59 | 20240627 | 181600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 60 | 20240627 | 181500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 61 | 20240627 | 181400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 62 | 20240627 | 181300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 32121 |
| 63 | 20240627 | 181200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 64 | 20240627 | 181100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 65 | 20240627 | 181000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 66 | 20240627 | 180900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 67 | 20240627 | 180800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 68 | 20240627 | 180700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 69 | 20240627 | 180600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 70 | 20240627 | 180500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 71 | 20240627 | 180400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 72 | 20240627 | 180300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 73 | 20240627 | 180200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 74 | 20240627 | 180100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 75 | 20240627 | 180000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 76 | 20240627 | 175900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 77 | 20240627 | 175800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 78 | 20240627 | 175700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 79 | 20240627 | 175600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 80 | 20240627 | 175500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 81 | 20240627 | 175400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 82 | 20240627 | 175300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 83 | 20240627 | 175200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 84 | 20240627 | 175100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 85 | 20240627 | 175000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 86 | 20240627 | 174900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 87 | 20240627 | 174800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 88 | 20240627 | 174700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 89 | 20240627 | 174600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 90 | 20240627 | 174500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 91 | 20240627 | 174400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 92 | 20240627 | 174300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 32121 |
| 93 | 20240627 | 174200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 94 | 20240627 | 174100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 95 | 20240627 | 174000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 96 | 20240627 | 173900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 97 | 20240627 | 173800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 98 | 20240627 | 173700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 99 | 20240627 | 173600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 100 | 20240627 | 173500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 101 | 20240627 | 173400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 102 | 20240627 | 173300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 103 | 20240627 | 173200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 104 | 20240627 | 173100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 105 | 20240627 | 173000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 106 | 20240627 | 172900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 107 | 20240627 | 172800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 108 | 20240627 | 172700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 109 | 20240627 | 172600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 110 | 20240627 | 172500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 111 | 20240627 | 172400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 112 | 20240627 | 172300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 113 | 20240627 | 172200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 114 | 20240627 | 172100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 115 | 20240627 | 172000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 116 | 20240627 | 171900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 117 | 20240627 | 171800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 118 | 20240627 | 171700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 119 | 20240627 | 171600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 120 | 20240627 | 171500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 121 | 20240627 | 171400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 122 | 20240627 | 171300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 32121 |
| 123 | 20240627 | 171200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 124 | 20240627 | 171100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 125 | 20240627 | 171000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 126 | 20240627 | 170900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 127 | 20240627 | 170800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 128 | 20240627 | 170700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 129 | 20240627 | 170600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 130 | 20240627 | 170500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 131 | 20240627 | 170400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 132 | 20240627 | 170300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 133 | 20240627 | 170200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 134 | 20240627 | 170100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 135 | 20240627 | 170000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 136 | 20240627 | 165900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 137 | 20240627 | 165800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 138 | 20240627 | 165700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 139 | 20240627 | 165600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 140 | 20240627 | 165500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 141 | 20240627 | 165400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 142 | 20240627 | 165300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 143 | 20240627 | 165200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 144 | 20240627 | 165100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 145 | 20240627 | 165000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 146 | 20240627 | 164900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 147 | 20240627 | 164800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 148 | 20240627 | 164700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 149 | 20240627 | 164600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 150 | 20240627 | 164500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 151 | 20240627 | 164400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 152 | 20240627 | 164300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 32121 |
| 153 | 20240627 | 164200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 154 | 20240627 | 164100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 155 | 20240627 | 164000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 156 | 20240627 | 163900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 157 | 20240627 | 163800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 158 | 20240627 | 163700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 159 | 20240627 | 163600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 160 | 20240627 | 163500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 161 | 20240627 | 163400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 162 | 20240627 | 163300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 163 | 20240627 | 163200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 164 | 20240627 | 163100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 165 | 20240627 | 163000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 166 | 20240627 | 162900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 167 | 20240627 | 162800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 168 | 20240627 | 162700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 169 | 20240627 | 162600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 170 | 20240627 | 162500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 171 | 20240627 | 162400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 172 | 20240627 | 162300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 173 | 20240627 | 162200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 174 | 20240627 | 162100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 175 | 20240627 | 162000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 176 | 20240627 | 161900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 177 | 20240627 | 161800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 178 | 20240627 | 161700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 179 | 20240627 | 161600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 180 | 20240627 | 161500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 181 | 20240627 | 161400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 182 | 20240627 | 161300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 32121 |
| 183 | 20240627 | 161200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 184 | 20240627 | 161100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 185 | 20240627 | 161000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 186 | 20240627 | 160900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 187 | 20240627 | 160800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 188 | 20240627 | 160700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 189 | 20240627 | 160600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 190 | 20240627 | 160500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 191 | 20240627 | 160400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 192 | 20240627 | 160300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 193 | 20240627 | 160200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 194 | 20240627 | 160100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 195 | 20240627 | 160000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 196 | 20240627 | 155900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 197 | 20240627 | 155800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 198 | 20240627 | 155700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 199 | 20240627 | 155600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 200 | 20240627 | 155500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 201 | 20240627 | 155400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 202 | 20240627 | 155300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 203 | 20240627 | 155200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 204 | 20240627 | 155100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 205 | 20240627 | 155000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 206 | 20240627 | 154900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 207 | 20240627 | 154800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 208 | 20240627 | 154700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 209 | 20240627 | 154600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 210 | 20240627 | 154500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 211 | 20240627 | 154400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 212 | 20240627 | 154300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 32121 |
| 213 | 20240627 | 154200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 214 | 20240627 | 154100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 215 | 20240627 | 154000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 216 | 20240627 | 153900 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 217 | 20240627 | 153800 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 218 | 20240627 | 153700 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 219 | 20240627 | 153600 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 220 | 20240627 | 153500 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 221 | 20240627 | 153400 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 222 | 20240627 | 153300 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 223 | 20240627 | 153200 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 224 | 20240627 | 153100 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 0 |
| 225 | 20240627 | 153000 | 3717393690 | 18280 | 18280 | 18280 | 18280 | 32121 |
| 226 | 20240627 | 152900 | 3130221810 | 18320 | 18320 | 18320 | 18320 | 0 |
| 227 | 20240627 | 152800 | 3130221810 | 18320 | 18320 | 18320 | 18320 | 0 |
| 228 | 20240627 | 152700 | 3130221810 | 18320 | 18320 | 18320 | 18320 | 0 |
| 229 | 20240627 | 152600 | 3130221810 | 18320 | 18320 | 18320 | 18320 | 0 |
| 230 | 20240627 | 152500 | 3130221810 | 18320 | 18320 | 18320 | 18320 | 0 |
| 231 | 20240627 | 152400 | 3130221810 | 18320 | 18320 | 18320 | 18320 | 0 |
| 232 | 20240627 | 152300 | 3130221810 | 18320 | 18320 | 18320 | 18320 | 0 |
| 233 | 20240627 | 152200 | 3130221810 | 18320 | 18320 | 18320 | 18320 | 0 |
| 234 | 20240627 | 152100 | 3130221810 | 18320 | 18320 | 18320 | 18320 | 0 |
| 235 | 20240627 | 152000 | 3130221810 | 18320 | 18320 | 18320 | 18320 | 0 |
| 236 | 20240627 | 151900 | 3130221810 | 18320 | 18320 | 18330 | 18310 | 1076 |
| 237 | 20240627 | 151800 | 3110509490 | 18320 | 18300 | 18320 | 18300 | 498 |
| 238 | 20240627 | 151700 | 3101392080 | 18300 | 18310 | 18310 | 18300 | 791 |
| 239 | 20240627 | 151600 | 3086913120 | 18310 | 18300 | 18310 | 18300 | 385 |
| 240 | 20240627 | 151500 | 3079865460 | 18310 | 18320 | 18320 | 18300 | 637 |
| 241 | 20240627 | 151400 | 3068202840 | 18320 | 18300 | 18320 | 18300 | 340 |
| 242 | 20240627 | 151300 | 3061977550 | 18320 | 18310 | 18320 | 18300 | 1090 |
| 243 | 20240627 | 151200 | 3042015360 | 18320 | 18310 | 18320 | 18300 | 1438 |
| 244 | 20240627 | 151100 | 3015686330 | 18310 | 18330 | 18330 | 18290 | 4748 |
| 245 | 20240627 | 151000 | 2928762870 | 18320 | 18320 | 18330 | 18320 | 231 |
| 246 | 20240627 | 150900 | 2924528750 | 18330 | 18330 | 18340 | 18330 | 593 |
| 247 | 20240627 | 150800 | 2913657360 | 18330 | 18330 | 18330 | 18320 | 292 |
| 248 | 20240627 | 150700 | 2908305170 | 18320 | 18330 | 18330 | 18320 | 570 |
| 249 | 20240627 | 150600 | 2897861380 | 18330 | 18340 | 18340 | 18320 | 1518 |
| 250 | 20240627 | 150500 | 2870033960 | 18340 | 18330 | 18350 | 18330 | 442 |
| 251 | 20240627 | 150400 | 2861927010 | 18340 | 18340 | 18340 | 18330 | 416 |
| 252 | 20240627 | 150300 | 2854300110 | 18340 | 18330 | 18340 | 18330 | 282 |
| 253 | 20240627 | 150200 | 2849129770 | 18330 | 18320 | 18330 | 18320 | 399 |
| 254 | 20240627 | 150100 | 2841818820 | 18320 | 18330 | 18330 | 18320 | 647 |
| 255 | 20240627 | 150000 | 2829964280 | 18320 | 18330 | 18340 | 18320 | 1419 |
| 256 | 20240627 | 145900 | 2803956660 | 18330 | 18330 | 18340 | 18330 | 706 |
| 257 | 20240627 | 145800 | 2791013350 | 18340 | 18330 | 18340 | 18330 | 434 |
| 258 | 20240627 | 145700 | 2783056600 | 18330 | 18320 | 18330 | 18320 | 652 |
| 259 | 20240627 | 145600 | 2771106570 | 18330 | 18320 | 18330 | 18320 | 614 |
| 260 | 20240627 | 145500 | 2759856060 | 18320 | 18330 | 18330 | 18320 | 262 |
| 261 | 20240627 | 145400 | 2755054260 | 18320 | 18320 | 18330 | 18320 | 889 |
| 262 | 20240627 | 145300 | 2738761940 | 18330 | 18310 | 18330 | 18310 | 412 |
| 263 | 20240627 | 145200 | 2731216920 | 18320 | 18310 | 18320 | 18310 | 245 |
| 264 | 20240627 | 145100 | 2726729540 | 18310 | 18310 | 18320 | 18310 | 493 |
| 265 | 20240627 | 145000 | 2717701310 | 18320 | 18300 | 18320 | 18300 | 241 |
| 266 | 20240627 | 144900 | 2713286960 | 18310 | 18310 | 18320 | 18300 | 509 |
| 267 | 20240627 | 144800 | 2703966550 | 18320 | 18320 | 18320 | 18310 | 281 |
| 268 | 20240627 | 144700 | 2698819740 | 18320 | 18320 | 18320 | 18310 | 426 |
| 269 | 20240627 | 144600 | 2691018340 | 18310 | 18310 | 18310 | 18300 | 229 |
| 270 | 20240627 | 144500 | 2686825840 | 18300 | 18300 | 18310 | 18300 | 493 |
| 271 | 20240627 | 144400 | 2677802270 | 18300 | 18300 | 18310 | 18300 | 163 |
| 272 | 20240627 | 144300 | 2674818100 | 18300 | 18300 | 18310 | 18300 | 614 |
| 273 | 20240627 | 144200 | 2663580520 | 18300 | 18310 | 18310 | 18300 | 617 |
| 274 | 20240627 | 144100 | 2652287020 | 18300 | 18300 | 18310 | 18300 | 962 |
| 275 | 20240627 | 144000 | 2634681160 | 18300 | 18310 | 18320 | 18300 | 2052 |
| 276 | 20240627 | 143900 | 2597110670 | 18310 | 18310 | 18320 | 18300 | 166 |
| 277 | 20240627 | 143800 | 2594070850 | 18310 | 18300 | 18320 | 18300 | 582 |
| 278 | 20240627 | 143700 | 2583417910 | 18310 | 18290 | 18310 | 18290 | 332 |
| 279 | 20240627 | 143600 | 2577339720 | 18310 | 18300 | 18310 | 18290 | 1369 |
| 280 | 20240627 | 143500 | 2552286960 | 18310 | 18310 | 18310 | 18300 | 568 |
| 281 | 20240627 | 143400 | 2541890420 | 18310 | 18310 | 18310 | 18300 | 425 |
| 282 | 20240627 | 143300 | 2534111550 | 18300 | 18300 | 18310 | 18300 | 474 |
| 283 | 20240627 | 143200 | 2525434830 | 18300 | 18310 | 18310 | 18300 | 534 |
| 284 | 20240627 | 143100 | 2515661230 | 18310 | 18300 | 18310 | 18290 | 378 |
| 285 | 20240627 | 143000 | 2508745760 | 18310 | 18300 | 18310 | 18290 | 559 |
| 286 | 20240627 | 142900 | 2498514860 | 18310 | 18300 | 18310 | 18300 | 592 |
| 287 | 20240627 | 142800 | 2487679070 | 18310 | 18300 | 18310 | 18290 | 321 |
| 288 | 20240627 | 142700 | 2481803440 | 18300 | 18300 | 18310 | 18290 | 487 |
| 289 | 20240627 | 142600 | 2472891350 | 18300 | 18300 | 18310 | 18290 | 357 |
| 290 | 20240627 | 142500 | 2466357800 | 18310 | 18300 | 18310 | 18290 | 436 |
| 291 | 20240627 | 142400 | 2458380970 | 18300 | 18300 | 18310 | 18290 | 1131 |
| 292 | 20240627 | 142300 | 2437686200 | 18290 | 18300 | 18310 | 18290 | 728 |
| 293 | 20240627 | 142200 | 2424363260 | 18300 | 18300 | 18310 | 18300 | 136 |
| 294 | 20240627 | 142100 | 2421874330 | 18310 | 18300 | 18310 | 18300 | 638 |
| 295 | 20240627 | 142000 | 2410197250 | 18300 | 18300 | 18310 | 18300 | 325 |
| 296 | 20240627 | 141900 | 2404249220 | 18310 | 18300 | 18310 | 18300 | 97 |
| 297 | 20240627 | 141800 | 2402473790 | 18310 | 18300 | 18310 | 18300 | 595 |
| 298 | 20240627 | 141700 | 2391584910 | 18310 | 18300 | 18310 | 18300 | 128 |
| 299 | 20240627 | 141600 | 2389241710 | 18310 | 18300 | 18310 | 18300 | 365 |
| 300 | 20240627 | 141500 | 2382561550 | 18300 | 18300 | 18310 | 18300 | 86 |
| 301 | 20240627 | 141400 | 2380987700 | 18300 | 18290 | 18300 | 18290 | 445 |
| 302 | 20240627 | 141300 | 2372847130 | 18300 | 18300 | 18300 | 18290 | 162 |
| 303 | 20240627 | 141200 | 2369883520 | 18290 | 18300 | 18310 | 18290 | 336 |
| 304 | 20240627 | 141100 | 2363737580 | 18290 | 18300 | 18310 | 18290 | 350 |
| 305 | 20240627 | 141000 | 2357333090 | 18290 | 18300 | 18310 | 18290 | 379 |
| 306 | 20240627 | 140900 | 2350400200 | 18310 | 18300 | 18310 | 18290 | 307 |
| 307 | 20240627 | 140800 | 2344782420 | 18310 | 18300 | 18310 | 18290 | 227 |
| 308 | 20240627 | 140700 | 2340628910 | 18300 | 18300 | 18310 | 18290 | 347 |
| 309 | 20240627 | 140600 | 2334281520 | 18290 | 18290 | 18310 | 18290 | 74 |
| 310 | 20240627 | 140500 | 2332927070 | 18290 | 18290 | 18310 | 18290 | 447 |
| 311 | 20240627 | 140400 | 2324750750 | 18300 | 18300 | 18310 | 18290 | 81 |
| 312 | 20240627 | 140300 | 2323268230 | 18300 | 18300 | 18300 | 18290 | 474 |
| 313 | 20240627 | 140200 | 2314597440 | 18290 | 18290 | 18300 | 18280 | 75 |
| 314 | 20240627 | 140100 | 2313225740 | 18290 | 18290 | 18300 | 18280 | 736 |
| 315 | 20240627 | 140000 | 2299763680 | 18290 | 18290 | 18300 | 18290 | 102 |
| 316 | 20240627 | 135900 | 2297897560 | 18300 | 18300 | 18310 | 18290 | 65 |
| 317 | 20240627 | 135800 | 2296708470 | 18310 | 18300 | 18310 | 18290 | 685 |
| 318 | 20240627 | 135700 | 2284173960 | 18300 | 18310 | 18310 | 18300 | 79 |
| 319 | 20240627 | 135600 | 2282727890 | 18310 | 18300 | 18310 | 18290 | 881 |
| 320 | 20240627 | 135500 | 2266609170 | 18300 | 18290 | 18300 | 18290 | 39 |
| 321 | 20240627 | 135400 | 2265895690 | 18300 | 18290 | 18300 | 18290 | 398 |
| 322 | 20240627 | 135300 | 2258615650 | 18300 | 18290 | 18300 | 18290 | 301 |
| 323 | 20240627 | 135200 | 2253109820 | 18290 | 18290 | 18290 | 18280 | 276 |
| 324 | 20240627 | 135100 | 2248063020 | 18290 | 18290 | 18300 | 18280 | 140 |
| 325 | 20240627 | 135000 | 2245502580 | 18280 | 18290 | 18290 | 18280 | 480 |
| 326 | 20240627 | 134900 | 2236726320 | 18280 | 18280 | 18290 | 18280 | 64 |
| 327 | 20240627 | 134800 | 2235556380 | 18290 | 18290 | 18300 | 18280 | 285 |
| 328 | 20240627 | 134700 | 2230344450 | 18290 | 18280 | 18300 | 18280 | 75 |
| 329 | 20240627 | 134600 | 2228972690 | 18280 | 18290 | 18300 | 18280 | 312 |
| 330 | 20240627 | 134500 | 2223268690 | 18290 | 18290 | 18290 | 18280 | 316 |
| 331 | 20240627 | 134400 | 2217489250 | 18300 | 18280 | 18300 | 18280 | 152 |
| 332 | 20240627 | 134300 | 2214709200 | 18290 | 18280 | 18290 | 18280 | 448 |
| 333 | 20240627 | 134200 | 2206519090 | 18290 | 18290 | 18300 | 18280 | 92 |
| 334 | 20240627 | 134100 | 2204836600 | 18290 | 18300 | 18300 | 18280 | 666 |
| 335 | 20240627 | 134000 | 2192655490 | 18290 | 18300 | 18300 | 18290 | 218 |
| 336 | 20240627 | 133900 | 2188667740 | 18290 | 18290 | 18300 | 18290 | 320 |
| 337 | 20240627 | 133800 | 2182814800 | 18290 | 18290 | 18300 | 18280 | 141 |
| 338 | 20240627 | 133700 | 2180235950 | 18290 | 18290 | 18300 | 18290 | 546 |
| 339 | 20240627 | 133600 | 2170249200 | 18290 | 18300 | 18300 | 18290 | 117 |
| 340 | 20240627 | 133500 | 2168108520 | 18290 | 18300 | 18300 | 18290 | 295 |
| 341 | 20240627 | 133400 | 2162712730 | 18290 | 18310 | 18310 | 18290 | 199 |
| 342 | 20240627 | 133300 | 2159071490 | 18310 | 18300 | 18310 | 18300 | 92 |
| 343 | 20240627 | 133200 | 2157387790 | 18310 | 18300 | 18310 | 18290 | 609 |
| 344 | 20240627 | 133100 | 2146244250 | 18300 | 18290 | 18310 | 18290 | 1103 |
| 345 | 20240627 | 133000 | 2126061070 | 18290 | 18290 | 18290 | 18280 | 577 |
| 346 | 20240627 | 132900 | 2115511830 | 18280 | 18280 | 18290 | 18280 | 129 |
| 347 | 20240627 | 132800 | 2113153690 | 18290 | 18290 | 18290 | 18280 | 408 |
| 348 | 20240627 | 132700 | 2105694770 | 18280 | 18290 | 18290 | 18280 | 291 |
| 349 | 20240627 | 132600 | 2100373840 | 18280 | 18290 | 18290 | 18280 | 317 |
| 350 | 20240627 | 132500 | 2094578730 | 18280 | 18290 | 18290 | 18280 | 51 |
| 351 | 20240627 | 132400 | 2093646300 | 18280 | 18280 | 18290 | 18280 | 296 |
| 352 | 20240627 | 132300 | 2088234980 | 18290 | 18290 | 18290 | 18280 | 528 |
| 353 | 20240627 | 132200 | 2078579450 | 18300 | 18280 | 18300 | 18280 | 144 |
| 354 | 20240627 | 132100 | 2075945650 | 18290 | 18290 | 18300 | 18280 | 458 |
| 355 | 20240627 | 132000 | 2067570010 | 18300 | 18290 | 18300 | 18280 | 385 |
| 356 | 20240627 | 131900 | 2060529560 | 18280 | 18280 | 18290 | 18280 | 446 |
| 357 | 20240627 | 131800 | 2052376550 | 18290 | 18280 | 18290 | 18280 | 316 |
| 358 | 20240627 | 131700 | 2046599280 | 18280 | 18280 | 18300 | 18280 | 201 |
| 359 | 20240627 | 131600 | 2042922600 | 18280 | 18290 | 18300 | 18280 | 148 |
| 360 | 20240627 | 131500 | 2040216240 | 18290 | 18290 | 18290 | 18280 | 790 |
| 361 | 20240627 | 131400 | 2025770360 | 18300 | 18290 | 18300 | 18290 | 62 |
| 362 | 20240627 | 131300 | 2024635980 | 18290 | 18300 | 18300 | 18290 | 431 |
| 363 | 20240627 | 131200 | 2016752440 | 18300 | 18290 | 18300 | 18280 | 709 |
| 364 | 20240627 | 131100 | 2003788830 | 18290 | 18290 | 18290 | 18280 | 68 |
| 365 | 20240627 | 131000 | 2002545400 | 18280 | 18290 | 18290 | 18280 | 357 |
| 366 | 20240627 | 130900 | 1996018550 | 18290 | 18280 | 18290 | 18280 | 208 |
| 367 | 20240627 | 130800 | 1992214870 | 18280 | 18290 | 18290 | 18280 | 375 |
| 368 | 20240627 | 130700 | 1985358940 | 18290 | 18290 | 18290 | 18280 | 306 |
| 369 | 20240627 | 130600 | 1979763550 | 18290 | 18290 | 18290 | 18280 | 385 |
| 370 | 20240627 | 130500 | 1972724930 | 18280 | 18290 | 18290 | 18280 | 228 |
| 371 | 20240627 | 130400 | 1968556680 | 18290 | 18300 | 18300 | 18280 | 167 |
| 372 | 20240627 | 130300 | 1965502560 | 18290 | 18290 | 18290 | 18280 | 72 |
| 373 | 20240627 | 130200 | 1964185790 | 18280 | 18280 | 18290 | 18280 | 477 |
| 374 | 20240627 | 130100 | 1955466130 | 18280 | 18280 | 18290 | 18280 | 570 |
| 375 | 20240627 | 130000 | 1945046060 | 18290 | 18290 | 18290 | 18290 | 49 |
| 376 | 20240627 | 125900 | 1944149850 | 18290 | 18280 | 18290 | 18280 | 398 |
| 377 | 20240627 | 125800 | 1936873710 | 18290 | 18290 | 18290 | 18280 | 132 |
| 378 | 20240627 | 125700 | 1934460050 | 18290 | 18270 | 18290 | 18270 | 391 |
| 379 | 20240627 | 125600 | 1927312820 | 18280 | 18280 | 18280 | 18270 | 561 |
| 380 | 20240627 | 125500 | 1917060270 | 18270 | 18280 | 18290 | 18270 | 2989 |
| 381 | 20240627 | 125400 | 1862433510 | 18280 | 18290 | 18300 | 18280 | 867 |
| 382 | 20240627 | 125300 | 1846582450 | 18290 | 18300 | 18300 | 18290 | 327 |
| 383 | 20240627 | 125200 | 1840601140 | 18300 | 18290 | 18300 | 18290 | 60 |
| 384 | 20240627 | 125100 | 1839503650 | 18290 | 18300 | 18300 | 18290 | 426 |
| 385 | 20240627 | 125000 | 1831711480 | 18300 | 18300 | 18300 | 18290 | 272 |
| 386 | 20240627 | 124900 | 1826734350 | 18310 | 18310 | 18310 | 18310 | 7 |
| 387 | 20240627 | 124800 | 1826606180 | 18300 | 18290 | 18310 | 18290 | 349 |
| 388 | 20240627 | 124700 | 1820222460 | 18310 | 18300 | 18310 | 18290 | 100 |
| 389 | 20240627 | 124600 | 1818392370 | 18300 | 18300 | 18300 | 18290 | 492 |
| 390 | 20240627 | 124500 | 1809391520 | 18300 | 18300 | 18300 | 18290 | 75 |
| 391 | 20240627 | 124400 | 1808019610 | 18290 | 18300 | 18300 | 18290 | 320 |
| 392 | 20240627 | 124300 | 1802166410 | 18300 | 18290 | 18300 | 18290 | 83 |
| 393 | 20240627 | 124200 | 1800647800 | 18300 | 18300 | 18300 | 18290 | 283 |
| 394 | 20240627 | 124100 | 1795471580 | 18300 | 18300 | 18300 | 18290 | 63 |
| 395 | 20240627 | 124000 | 1794318820 | 18300 | 18300 | 18300 | 18290 | 356 |
| 396 | 20240627 | 123900 | 1787807060 | 18290 | 18290 | 18300 | 18280 | 426 |
| 397 | 20240627 | 123800 | 1780015570 | 18300 | 18300 | 18300 | 18290 | 91 |
| 398 | 20240627 | 123700 | 1778350740 | 18300 | 18290 | 18300 | 18280 | 372 |
| 399 | 20240627 | 123600 | 1771546690 | 18300 | 18300 | 18300 | 18290 | 82 |
| 400 | 20240627 | 123500 | 1770046180 | 18290 | 18290 | 18300 | 18290 | 401 |
| 401 | 20240627 | 123400 | 1762711810 | 18290 | 18290 | 18300 | 18290 | 420 |
| 402 | 20240627 | 123300 | 1755029290 | 18300 | 18300 | 18310 | 18290 | 91 |
| 403 | 20240627 | 123200 | 1753363930 | 18310 | 18300 | 18310 | 18300 | 23 |
| 404 | 20240627 | 123100 | 1752942820 | 18300 | 18290 | 18300 | 18290 | 434 |
| 405 | 20240627 | 123000 | 1745004720 | 18290 | 18300 | 18300 | 18290 | 88 |
| 406 | 20240627 | 122900 | 1743394700 | 18290 | 18300 | 18300 | 18290 | 278 |
| 407 | 20240627 | 122800 | 1738310010 | 18300 | 18290 | 18300 | 18290 | 455 |
| 408 | 20240627 | 122700 | 1729986470 | 18300 | 18290 | 18300 | 18290 | 127 |
| 409 | 20240627 | 122600 | 1727662910 | 18290 | 18300 | 18300 | 18290 | 401 |
| 410 | 20240627 | 122500 | 1720327870 | 18300 | 18300 | 18300 | 18290 | 31 |
| 411 | 20240627 | 122400 | 1719760730 | 18290 | 18310 | 18310 | 18290 | 185 |
| 412 | 20240627 | 122300 | 1716375570 | 18300 | 18290 | 18300 | 18290 | 95 |
| 413 | 20240627 | 122200 | 1714637130 | 18300 | 18300 | 18300 | 18290 | 361 |
| 414 | 20240627 | 122100 | 1708033570 | 18290 | 18290 | 18300 | 18290 | 133 |
| 415 | 20240627 | 122000 | 1705600600 | 18300 | 18290 | 18300 | 18290 | 352 |
| 416 | 20240627 | 121900 | 1699161820 | 18290 | 18300 | 18300 | 18290 | 56 |
| 417 | 20240627 | 121800 | 1698137320 | 18290 | 18280 | 18300 | 18280 | 406 |
| 418 | 20240627 | 121700 | 1690711600 | 18280 | 18280 | 18290 | 18280 | 136 |
| 419 | 20240627 | 121600 | 1688225080 | 18280 | 18290 | 18290 | 18280 | 330 |
| 420 | 20240627 | 121500 | 1682192090 | 18280 | 18290 | 18290 | 18280 | 197 |
| 421 | 20240627 | 121400 | 1678589350 | 18300 | 18290 | 18300 | 18290 | 115 |
| 422 | 20240627 | 121300 | 1676485540 | 18300 | 18290 | 18300 | 18290 | 156 |
| 423 | 20240627 | 121200 | 1673631720 | 18280 | 18290 | 18290 | 18280 | 93 |
| 424 | 20240627 | 121100 | 1671931470 | 18290 | 18280 | 18290 | 18280 | 211 |
| 425 | 20240627 | 121000 | 1668072330 | 18310 | 18290 | 18310 | 18290 | 146 |
| 426 | 20240627 | 120900 | 1665401460 | 18290 | 18290 | 18300 | 18290 | 274 |
| 427 | 20240627 | 120800 | 1660389960 | 18290 | 18290 | 18290 | 18280 | 66 |
| 428 | 20240627 | 120700 | 1659183040 | 18300 | 18290 | 18300 | 18280 | 369 |
| 429 | 20240627 | 120600 | 1652437070 | 18280 | 18280 | 18290 | 18280 | 172 |
| 430 | 20240627 | 120500 | 1649291430 | 18290 | 18290 | 18290 | 18280 | 380 |
| 431 | 20240627 | 120400 | 1642344280 | 18290 | 18290 | 18290 | 18280 | 150 |
| 432 | 20240627 | 120300 | 1639601010 | 18290 | 18290 | 18300 | 18290 | 88 |
| 433 | 20240627 | 120200 | 1637991090 | 18290 | 18290 | 18300 | 18290 | 325 |
| 434 | 20240627 | 120100 | 1632046720 | 18290 | 18290 | 18300 | 18290 | 170 |
| 435 | 20240627 | 120000 | 1628937050 | 18290 | 18310 | 18310 | 18290 | 812 |
| 436 | 20240627 | 115900 | 1614076750 | 18300 | 18300 | 18310 | 18300 | 99 |
| 437 | 20240627 | 115800 | 1612264770 | 18310 | 18300 | 18310 | 18300 | 353 |
| 438 | 20240627 | 115700 | 1605804500 | 18300 | 18300 | 18310 | 18300 | 96 |
| 439 | 20240627 | 115600 | 1604047190 | 18300 | 18300 | 18310 | 18300 | 414 |
| 440 | 20240627 | 115500 | 1596470010 | 18310 | 18300 | 18310 | 18300 | 89 |
| 441 | 20240627 | 115400 | 1594841110 | 18310 | 18300 | 18320 | 18300 | 75 |
| 442 | 20240627 | 115300 | 1593467940 | 18300 | 18320 | 18330 | 18300 | 277 |
| 443 | 20240627 | 115200 | 1588394420 | 18320 | 18320 | 18330 | 18320 | 50 |
| 444 | 20240627 | 115100 | 1587478390 | 18310 | 18310 | 18320 | 18300 | 615 |
| 445 | 20240627 | 115000 | 1576220610 | 18310 | 18300 | 18310 | 18300 | 212 |
| 446 | 20240627 | 114900 | 1572339320 | 18300 | 18300 | 18310 | 18300 | 351 |
| 447 | 20240627 | 114800 | 1565915620 | 18300 | 18290 | 18300 | 18290 | 131 |
| 448 | 20240627 | 114700 | 1563518950 | 18300 | 18290 | 18300 | 18290 | 382 |
| 449 | 20240627 | 114600 | 1556531250 | 18290 | 18300 | 18300 | 18290 | 124 |
| 450 | 20240627 | 114500 | 1554262670 | 18290 | 18300 | 18310 | 18290 | 209 |
| 451 | 20240627 | 114400 | 1550437740 | 18310 | 18290 | 18310 | 18290 | 82 |
| 452 | 20240627 | 114300 | 1548937190 | 18290 | 18300 | 18320 | 18290 | 138 |
| 453 | 20240627 | 114200 | 1546410530 | 18310 | 18310 | 18310 | 18290 | 1528 |
| 454 | 20240627 | 114100 | 1518450570 | 18300 | 18300 | 18310 | 18300 | 67 |
| 455 | 20240627 | 114000 | 1517224430 | 18300 | 18310 | 18310 | 18300 | 600 |
| 456 | 20240627 | 113900 | 1506243760 | 18310 | 18310 | 18320 | 18300 | 525 |
| 457 | 20240627 | 113800 | 1496630910 | 18310 | 18320 | 18320 | 18300 | 229 |
| 458 | 20240627 | 113700 | 1492438240 | 18340 | 18300 | 18340 | 18300 | 379 |
| 459 | 20240627 | 113600 | 1485494490 | 18300 | 18300 | 18310 | 18290 | 630 |
| 460 | 20240627 | 113500 | 1473965310 | 18300 | 18300 | 18300 | 18290 | 7 |
| 461 | 20240627 | 113400 | 1473837240 | 18290 | 18290 | 18300 | 18290 | 120 |
| 462 | 20240627 | 113300 | 1471641490 | 18300 | 18300 | 18310 | 18290 | 182 |
| 463 | 20240627 | 113200 | 1468311080 | 18300 | 18300 | 18300 | 18290 | 367 |
| 464 | 20240627 | 113100 | 1461598110 | 18290 | 18300 | 18300 | 18290 | 173 |
| 465 | 20240627 | 113000 | 1458432280 | 18300 | 18300 | 18310 | 18300 | 131 |
| 466 | 20240627 | 112900 | 1456034470 | 18290 | 18290 | 18300 | 18290 | 335 |
| 467 | 20240627 | 112800 | 1449907010 | 18290 | 18290 | 18300 | 18280 | 978 |
| 468 | 20240627 | 112700 | 1432018980 | 18300 | 18290 | 18300 | 18290 | 370 |
| 469 | 20240627 | 112600 | 1425250830 | 18300 | 18300 | 18300 | 18290 | 75 |
| 470 | 20240627 | 112500 | 1423878510 | 18290 | 18320 | 18320 | 18290 | 408 |
| 471 | 20240627 | 112400 | 1416414740 | 18320 | 18300 | 18320 | 18290 | 182 |
| 472 | 20240627 | 112300 | 1413081870 | 18290 | 18300 | 18300 | 18290 | 311 |
| 473 | 20240627 | 112200 | 1407393130 | 18290 | 18290 | 18300 | 18290 | 184 |
| 474 | 20240627 | 112100 | 1404027760 | 18300 | 18300 | 18300 | 18280 | 706 |
| 475 | 20240627 | 112000 | 1391114350 | 18290 | 18290 | 18300 | 18280 | 347 |
| 476 | 20240627 | 111900 | 1384767270 | 18290 | 18300 | 18300 | 18290 | 33 |
| 477 | 20240627 | 111800 | 1384163580 | 18300 | 18310 | 18310 | 18290 | 447 |
| 478 | 20240627 | 111700 | 1375985650 | 18310 | 18300 | 18310 | 18300 | 117 |
| 479 | 20240627 | 111600 | 1373844090 | 18290 | 18300 | 18300 | 18290 | 332 |
| 480 | 20240627 | 111500 | 1367771210 | 18300 | 18300 | 18300 | 18290 | 378 |
| 481 | 20240627 | 111400 | 1360854510 | 18300 | 18300 | 18310 | 18300 | 316 |
| 482 | 20240627 | 111300 | 1355071160 | 18300 | 18310 | 18310 | 18300 | 277 |
| 483 | 20240627 | 111200 | 1349999770 | 18310 | 18310 | 18310 | 18300 | 573 |
| 484 | 20240627 | 111100 | 1339508170 | 18310 | 18310 | 18320 | 18310 | 234 |
| 485 | 20240627 | 111000 | 1335223130 | 18310 | 18320 | 18330 | 18310 | 380 |
| 486 | 20240627 | 110900 | 1328261940 | 18320 | 18340 | 18340 | 18320 | 377 |
| 487 | 20240627 | 110800 | 1321351380 | 18350 | 18350 | 18350 | 18330 | 479 |
| 488 | 20240627 | 110700 | 1312565920 | 18360 | 18370 | 18370 | 18350 | 409 |
| 489 | 20240627 | 110600 | 1305056700 | 18370 | 18340 | 18370 | 18340 | 96 |
| 490 | 20240627 | 110500 | 1303294450 | 18340 | 18350 | 18360 | 18330 | 356 |
| 491 | 20240627 | 110400 | 1296764800 | 18340 | 18340 | 18340 | 18320 | 203 |
| 492 | 20240627 | 110300 | 1293042920 | 18320 | 18330 | 18340 | 18320 | 320 |
| 493 | 20240627 | 110200 | 1287177170 | 18330 | 18320 | 18340 | 18320 | 125 |
| 494 | 20240627 | 110100 | 1284885780 | 18330 | 18330 | 18340 | 18320 | 276 |
| 495 | 20240627 | 110000 | 1279826820 | 18330 | 18310 | 18340 | 18310 | 55 |
| 496 | 20240627 | 105900 | 1278818620 | 18320 | 18320 | 18330 | 18310 | 461 |
| 497 | 20240627 | 105800 | 1270376140 | 18320 | 18310 | 18320 | 18310 | 419 |
| 498 | 20240627 | 105700 | 1262703830 | 18320 | 18320 | 18320 | 18310 | 125 |
| 499 | 20240627 | 105600 | 1260413890 | 18320 | 18320 | 18320 | 18310 | 337 |
| 500 | 20240627 | 105500 | 1254242700 | 18320 | 18320 | 18320 | 18310 | 214 |
| 501 | 20240627 | 105400 | 1250322290 | 18320 | 18330 | 18330 | 18310 | 284 |
| 502 | 20240627 | 105300 | 1245120810 | 18340 | 18310 | 18340 | 18300 | 1220 |
| 503 | 20240627 | 105200 | 1222777650 | 18290 | 18290 | 18310 | 18290 | 1273 |
| 504 | 20240627 | 105100 | 1199484140 | 18300 | 18280 | 18300 | 18280 | 306 |
| 505 | 20240627 | 105000 | 1193887970 | 18290 | 18290 | 18290 | 18280 | 319 |
| 506 | 20240627 | 104900 | 1188056000 | 18280 | 18280 | 18290 | 18280 | 41 |
| 507 | 20240627 | 104800 | 1187306360 | 18280 | 18290 | 18300 | 18280 | 397 |
| 508 | 20240627 | 104700 | 1180045650 | 18300 | 18290 | 18300 | 18290 | 41 |
| 509 | 20240627 | 104600 | 1179295590 | 18290 | 18290 | 18300 | 18290 | 348 |
| 510 | 20240627 | 104500 | 1172930650 | 18290 | 18280 | 18290 | 18280 | 337 |
| 511 | 20240627 | 104400 | 1166769890 | 18290 | 18280 | 18290 | 18270 | 170 |
| 512 | 20240627 | 104300 | 1163661980 | 18270 | 18280 | 18280 | 18270 | 416 |
| 513 | 20240627 | 104200 | 1156060050 | 18270 | 18280 | 18290 | 18270 | 235 |
| 514 | 20240627 | 104100 | 1151766030 | 18280 | 18290 | 18290 | 18270 | 1436 |
| 515 | 20240627 | 104000 | 1125529350 | 18290 | 18280 | 18290 | 18270 | 171 |
| 516 | 20240627 | 103900 | 1122403720 | 18280 | 18280 | 18290 | 18270 | 1579 |
| 517 | 20240627 | 103800 | 1093549350 | 18290 | 18290 | 18290 | 18280 | 86 |
| 518 | 20240627 | 103700 | 1091976610 | 18290 | 18290 | 18290 | 18280 | 443 |
| 519 | 20240627 | 103600 | 1083876820 | 18290 | 18280 | 18290 | 18270 | 328 |
| 520 | 20240627 | 103500 | 1077880610 | 18280 | 18280 | 18280 | 18270 | 293 |
| 521 | 20240627 | 103400 | 1072524600 | 18270 | 18280 | 18280 | 18270 | 324 |
| 522 | 20240627 | 103300 | 1066604460 | 18280 | 18270 | 18280 | 18270 | 132 |
| 523 | 20240627 | 103200 | 1064191740 | 18270 | 18280 | 18280 | 18270 | 256 |
| 524 | 20240627 | 103100 | 1059512100 | 18290 | 18270 | 18290 | 18270 | 19 |
| 525 | 20240627 | 103000 | 1059164740 | 18280 | 18280 | 18280 | 18270 | 395 |
| 526 | 20240627 | 102900 | 1051946810 | 18270 | 18280 | 18280 | 18270 | 43 |
| 527 | 20240627 | 102800 | 1051160850 | 18280 | 18290 | 18290 | 18270 | 279 |
| 528 | 20240627 | 102700 | 1046060370 | 18280 | 18280 | 18290 | 18280 | 66 |
| 529 | 20240627 | 102600 | 1044853730 | 18270 | 18290 | 18290 | 18270 | 299 |
| 530 | 20240627 | 102500 | 1039387820 | 18290 | 18290 | 18290 | 18270 | 250 |
| 531 | 20240627 | 102400 | 1034817090 | 18290 | 18290 | 18290 | 18280 | 807 |
| 532 | 20240627 | 102300 | 1020064640 | 18280 | 18280 | 18290 | 18270 | 431 |
| 533 | 20240627 | 102200 | 1012188390 | 18290 | 18280 | 18290 | 18270 | 41 |
| 534 | 20240627 | 102100 | 1011438860 | 18280 | 18280 | 18280 | 18270 | 287 |
| 535 | 20240627 | 102000 | 1006192540 | 18280 | 18270 | 18280 | 18270 | 567 |
| 536 | 20240627 | 101900 | 995828010 | 18270 | 18280 | 18280 | 18270 | 737 |
| 537 | 20240627 | 101800 | 982358220 | 18280 | 18270 | 18280 | 18270 | 63 |
| 538 | 20240627 | 101700 | 981206820 | 18270 | 18270 | 18280 | 18270 | 1125 |
| 539 | 20240627 | 101600 | 960644880 | 18270 | 18270 | 18280 | 18270 | 151 |
| 540 | 20240627 | 101500 | 957885690 | 18270 | 18280 | 18290 | 18270 | 2193 |
| 541 | 20240627 | 101400 | 917798370 | 18280 | 18280 | 18290 | 18280 | 766 |
| 542 | 20240627 | 101300 | 903793970 | 18280 | 18290 | 18290 | 18280 | 556 |
| 543 | 20240627 | 101200 | 893628030 | 18290 | 18280 | 18290 | 18280 | 324 |
| 544 | 20240627 | 101100 | 887704990 | 18280 | 18290 | 18290 | 18280 | 120 |
| 545 | 20240627 | 101000 | 885510510 | 18280 | 18290 | 18290 | 18280 | 445 |
| 546 | 20240627 | 100900 | 877374400 | 18290 | 18300 | 18300 | 18280 | 662 |
| 547 | 20240627 | 100800 | 865267370 | 18290 | 18290 | 18300 | 18290 | 441 |
| 548 | 20240627 | 100700 | 857201370 | 18290 | 18290 | 18300 | 18290 | 34 |
| 549 | 20240627 | 100600 | 856579230 | 18300 | 18300 | 18300 | 18290 | 503 |
| 550 | 20240627 | 100500 | 847377080 | 18300 | 18300 | 18300 | 18290 | 480 |
| 551 | 20240627 | 100400 | 838593130 | 18300 | 18290 | 18300 | 18290 | 261 |
| 552 | 20240627 | 100300 | 833819400 | 18300 | 18290 | 18300 | 18290 | 429 |
| 553 | 20240627 | 100200 | 825970720 | 18300 | 18300 | 18300 | 18290 | 334 |
| 554 | 20240627 | 100100 | 819861530 | 18290 | 18300 | 18300 | 18290 | 241 |
| 555 | 20240627 | 100000 | 815451660 | 18310 | 18310 | 18310 | 18300 | 18 |
| 556 | 20240627 | 095900 | 815122110 | 18300 | 18300 | 18310 | 18290 | 322 |
| 557 | 20240627 | 095800 | 809229750 | 18300 | 18300 | 18300 | 18300 | 177 |
| 558 | 20240627 | 095700 | 805990650 | 18300 | 18300 | 18300 | 18290 | 307 |
| 559 | 20240627 | 095600 | 800375070 | 18300 | 18290 | 18300 | 18290 | 214 |
| 560 | 20240627 | 095500 | 796459370 | 18290 | 18300 | 18300 | 18290 | 917 |
| 561 | 20240627 | 095400 | 779680900 | 18290 | 18300 | 18300 | 18290 | 105 |
| 562 | 20240627 | 095300 | 777759530 | 18300 | 18290 | 18300 | 18290 | 309 |
| 563 | 20240627 | 095200 | 772107630 | 18300 | 18290 | 18300 | 18290 | 70 |
| 564 | 20240627 | 095100 | 770827070 | 18300 | 18300 | 18300 | 18290 | 419 |
| 565 | 20240627 | 095000 | 763162880 | 18300 | 18290 | 18300 | 18290 | 312 |
| 566 | 20240627 | 094900 | 757455950 | 18290 | 18300 | 18300 | 18290 | 119 |
| 567 | 20240627 | 094800 | 755278690 | 18300 | 18290 | 18300 | 18290 | 406 |
| 568 | 20240627 | 094700 | 747851510 | 18290 | 18290 | 18300 | 18280 | 618 |
| 569 | 20240627 | 094600 | 736547510 | 18280 | 18290 | 18290 | 18280 | 419 |
| 570 | 20240627 | 094500 | 728886830 | 18290 | 18290 | 18290 | 18280 | 1538 |
| 571 | 20240627 | 094400 | 700766830 | 18290 | 18290 | 18300 | 18280 | 526 |
| 572 | 20240627 | 094300 | 691145580 | 18290 | 18290 | 18300 | 18290 | 35 |
| 573 | 20240627 | 094200 | 690505380 | 18300 | 18290 | 18300 | 18290 | 393 |
| 574 | 20240627 | 094100 | 683317290 | 18290 | 18290 | 18300 | 18290 | 231 |
| 575 | 20240627 | 094000 | 679092110 | 18300 | 18290 | 18310 | 18290 | 382 |
| 576 | 20240627 | 093900 | 672104870 | 18300 | 18300 | 18310 | 18290 | 1963 |
| 577 | 20240627 | 093800 | 636194690 | 18300 | 18310 | 18310 | 18300 | 65 |
| 578 | 20240627 | 093700 | 635004940 | 18310 | 18300 | 18310 | 18300 | 288 |
| 579 | 20240627 | 093600 | 629734170 | 18310 | 18310 | 18310 | 18300 | 217 |
| 580 | 20240627 | 093500 | 625761110 | 18310 | 18300 | 18310 | 18300 | 388 |
| 581 | 20240627 | 093400 | 618659790 | 18300 | 18310 | 18310 | 18300 | 64 |
| 582 | 20240627 | 093300 | 617488390 | 18310 | 18320 | 18320 | 18310 | 517 |
| 583 | 20240627 | 093200 | 608022060 | 18320 | 18320 | 18320 | 18310 | 352 |
| 584 | 20240627 | 093100 | 601573780 | 18320 | 18330 | 18330 | 18310 | 384 |
| 585 | 20240627 | 093000 | 594538730 | 18330 | 18320 | 18330 | 18310 | 394 |
| 586 | 20240627 | 092900 | 587319970 | 18320 | 18330 | 18330 | 18310 | 741 |
| 587 | 20240627 | 092800 | 573751170 | 18320 | 18310 | 18330 | 18300 | 523 |
| 588 | 20240627 | 092700 | 564176060 | 18310 | 18300 | 18320 | 18290 | 602 |
| 589 | 20240627 | 092600 | 553158580 | 18290 | 18300 | 18300 | 18290 | 726 |
| 590 | 20240627 | 092500 | 539876600 | 18290 | 18300 | 18300 | 18290 | 532 |
| 591 | 20240627 | 092400 | 530141300 | 18300 | 18310 | 18310 | 18300 | 853 |
| 592 | 20240627 | 092300 | 514530940 | 18310 | 18300 | 18310 | 18300 | 286 |
| 593 | 20240627 | 092200 | 509296190 | 18310 | 18290 | 18320 | 18290 | 1341 |
| 594 | 20240627 | 092100 | 484760530 | 18290 | 18290 | 18290 | 18280 | 375 |
| 595 | 20240627 | 092000 | 477902080 | 18290 | 18280 | 18290 | 18280 | 453 |
| 596 | 20240627 | 091900 | 469620630 | 18280 | 18290 | 18300 | 18280 | 1226 |
| 597 | 20240627 | 091800 | 447198230 | 18290 | 18300 | 18300 | 18290 | 414 |
| 598 | 20240627 | 091700 | 439625750 | 18300 | 18300 | 18300 | 18290 | 122 |
| 599 | 20240627 | 091600 | 437393580 | 18290 | 18300 | 18310 | 18290 | 950 |
| 600 | 20240627 | 091500 | 420009740 | 18300 | 18330 | 18330 | 18300 | 801 |
| 601 | 20240627 | 091400 | 405341550 | 18320 | 18310 | 18320 | 18310 | 533 |
| 602 | 20240627 | 091300 | 395577020 | 18320 | 18310 | 18340 | 18310 | 1232 |
| 603 | 20240627 | 091200 | 373008780 | 18310 | 18310 | 18340 | 18300 | 155 |
| 604 | 20240627 | 091100 | 370171270 | 18310 | 18310 | 18310 | 18290 | 1858 |
| 605 | 20240627 | 091000 | 336169840 | 18300 | 18310 | 18310 | 18300 | 226 |
| 606 | 20240627 | 090900 | 332033990 | 18310 | 18310 | 18310 | 18300 | 150 |
| 607 | 20240627 | 090800 | 329288740 | 18310 | 18310 | 18310 | 18300 | 9 |
| 608 | 20240627 | 090700 | 329123970 | 18310 | 18310 | 18330 | 18310 | 645 |
| 609 | 20240627 | 090600 | 317313220 | 18310 | 18400 | 18400 | 18310 | 635 |
| 610 | 20240627 | 090500 | 305686100 | 18300 | 18310 | 18400 | 18290 | 7174 |
| 611 | 20240627 | 090400 | 174400770 | 18310 | 18310 | 18310 | 18300 | 246 |
| 612 | 20240627 | 090300 | 169898740 | 18310 | 18310 | 18310 | 18310 | 92 |
| 613 | 20240627 | 090200 | 168214220 | 18310 | 18310 | 18310 | 18300 | 228 |
| 614 | 20240627 | 090100 | 164039550 | 18310 | 18330 | 18330 | 18310 | 3329 |
| 615 | 20240627 | 090000 | 103060480 | 18330 | 18300 | 18410 | 18300 | 5631 |