KissMeData/030190/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250327	12280	12340	12450	12210	27877	343289760	00	0.00	N	5	-90
3	20250326	12370	12300	12450	12190	26436	327306300	00	0.00	N	2	120
4	20250325	12250	12240	12430	12240	26374	325748610	00	0.00	N	2	10
5	20250324	12240	12330	12380	12220	43874	538975830	00	0.00	N	5	-140
6	20250321	12380	12190	12380	12090	70459	863889890	00	0.00	N	2	230
7	20250320	12150	12230	12330	12030	62892	761243300	00	0.00	N	5	-80
8	20250319	12230	12390	12390	12110	52570	643951580	00	0.00	N	5	-30
9	20250318	12260	12330	12410	12110	100610	1235591180	00	0.00	N	2	120
10	20250317	12140	12340	12400	12050	55076	669718435	00	0.00	N	5	-200
11	20250314	12340	12500	12650	12230	60231	745859480	00	0.00	N	5	-160
12	20250313	12500	12560	12680	12480	25419	318807870	00	0.00	N	5	-60
13	20250312	12560	12460	12680	12460	35118	442681300	00	0.00	N	2	60
14	20250311	12500	12710	12710	12460	87223	1095424370	00	0.00	N	5	-210
15	20250310	12710	12640	12920	12630	58918	751633175	00	0.00	N	2	70
16	20250307	12640	13150	13150	12540	152757	1942960395	00	0.00	N	5	-510
17	20250306	13150	13320	13360	13100	47579	628602605	00	0.00	N	5	-210
18	20250305	13360	13000	13460	13000	95075	1267242320	00	0.00	N	2	360
19	20250304	13000	12840	13470	12600	219207	2867312065	00	0.00	N	2	160
20	20250228	12840	13000	13510	12840	254507	3362608440	00	0.00	N	5	-160
21	20250227	13000	13000	13090	12860	39837	516139300	00	0.00	N	5	-20
22	20250226	13020	12350	13200	12350	174372	2259565160	00	0.00	N	2	630
23	20250225	12390	12360	12450	12300	25047	310022550	00	0.00	N	5	-10
24	20250224	12400	12350	12490	12300	64803	800652480	00	0.00	N	2	50
25	20250221	12350	12550	12570	12340	34535	428698680	00	0.00	N	5	-100
26	20250220	12450	12370	12550	12330	29472	366296470	00	0.00	N	2	80
27	20250219	12370	12570	12630	12350	28116	348908600	00	0.00	N	5	-230
28	20250218	12600	12470	12630	12430	59491	748232700	00	0.00	N	2	100
29	20250217	12500	12500	12600	12260	37916	472353530	00	0.00	N	2	220
30	20250214	12280	12180	12390	12180	22362	275047530	00	0.00	N	2	100
31	20250213	12180	12150	12320	12070	90727	1104270000	00	0.00	N	5	-50
32	20250212	12230	12270	12450	12170	41874	515408400	00	0.00	N	5	-40
33	20250211	12270	12020	12420	12020	47015	576098090	00	0.00	N	2	260
34	20250210	12010	12320	12450	12000	48779	588763942	00	0.00	N	5	-310
35	20250207	12320	12450	12450	12180	30862	377921540	00	0.00	N	5	-140
36	20250206	12460	12350	12520	12120	60045	741956930	00	0.00	N	2	200
37	20250205	12260	12230	12270	12100	71283	867453906	00	0.00	N	2	30
38	20250204	12230	12210	12300	12070	28844	350750750	00	0.00	N	2	30
39	20250203	12200	12350	12420	12070	51257	624686940	00	0.00	N	5	-70
40	20250131	12270	12600	12800	12160	99431	1235243960	00	0.00	N	5	-330
41	20250124	12600	12510	12730	12420	54479	686776480	00	0.00	N	2	90
42	20250123	12510	12400	12550	12240	73793	913563200	00	0.00	N	2	300
43	20250122	12210	12290	12600	12130	45592	556912740	00	0.00	N	5	-80
44	20250121	12290	12440	12440	12220	72278	890477570	00	0.00	N	2	70
45	20250120	12220	11870	12420	11850	84996	1040965600	00	0.00	N	2	250
46	20250117	11970	11690	12070	11690	89548	1071694699	00	0.00	N	2	280
47	20250116	11690	11780	11950	11690	86519	1022830910	00	0.00	N	5	-90
48	20250115	11780	12180	12180	11650	44907	530757620	00	0.00	N	5	-220
49	20250114	12000	11500	12110	11450	138349	1643548730	00	0.00	N	2	640
50	20250113	11360	11520	11790	11360	101089	1165118468	00	0.00	N	5	-140
51	20250110	11500	11760	11930	11460	64346	745288640	00	0.00	N	5	-260
52	20250109	11760	11880	12000	11720	27488	323664850	00	0.00	N	5	-110
53	20250108	11870	11870	12070	11850	47091	562708260	00	0.00	N	3	0
54	20250107	11870	11840	12090	11670	481047	5690297525	00	0.00	N	5	-90
55	20250106	11960	11940	12330	11800	36709	439044640	00	0.00	N	5	-20
56	20250103	11980	12030	12160	11930	28210	338637080	00	0.00	N	5	-20
57	20250102	12000	12160	12550	11920	60299	731151660	00	0.00	N	5	-180
58	20241230	12180	12420	12520	12180	69931	865562486	00	0.00	N	5	-240
59	20241227	12420	12600	12680	12230	61555	761915910	00	0.00	N	5	-260
60	20241226	12680	12900	12990	12600	58337	743074150	00	0.00	N	5	-220
61	20241224	12900	12600	13030	12390	141006	1807550870	00	0.00	N	2	400
62	20241223	12500	12390	12590	12290	54707	678529210	00	0.00	N	2	110
63	20241220	12390	12730	12730	12360	439237	5476583700	00	0.00	N	5	-110
64	20241219	12500	12300	12740	12160	166640	2099757330	00	0.00	N	2	30
65	20241218	12470	12000	12680	12000	576363	7068642270	00	0.00	N	2	320
66	20241217	12150	12490	12580	11990	76152	929515140	00	0.00	N	5	-190
67	20241216	12340	12300	12670	12300	157306	1971296510	00	0.00	N	2	90
68	20241213	12250	11840	12280	11770	179462	2160135990	00	0.00	N	2	470
69	20241212	11780	11700	12100	11590	112651	1334960470	00	0.00	N	2	260
70	20241211	11520	11700	11700	11470	82227	952873500	00	0.00	N	5	-60
71	20241210	11580	11450	11650	11350	82540	951061110	00	0.00	N	2	320
72	20241209	11260	11590	11590	11040	130968	1488022440	00	0.00	N	5	-330
73	20241206	11590	12060	12060	11310	111268	1285729670	00	0.00	N	5	-400
74	20241205	11990	12130	12290	11980	53817	650612410	00	0.00	N	5	-170
75	20241204	12160	11570	12350	11570	200904	2439809000	00	0.00	N	2	230
76	20241203	11930	12060	12190	11850	114671	1367676590	00	0.00	N	5	-130
77	20241202	12060	12080	12220	11980	62470	755820220	00	0.00	N	3	0
78	20241129	12060	12000	12320	11950	110817	1345532610	00	0.00	N	3	0
79	20241128	12060	12160	12300	12000	59757	723356350	00	0.00	N	5	-100
80	20241127	12160	11950	12170	11760	119344	1439401980	00	0.00	N	2	300
81	20241126	11860	11800	11920	11610	91994	1084215760	00	0.00	N	2	220
82	20241125	11640	11700	11750	11570	92642	1079298585	00	0.00	N	2	70
83	20241122	11570	11510	11630	11400	98277	1134121350	00	0.00	N	2	10
84	20241121	11560	11710	11850	11500	91861	1071698280	00	0.00	N	5	-80
85	20241120	11640	11600	11710	11450	121590	1409648430	00	0.00	N	2	80
86	20241119	11560	11490	11710	11440	145754	1693997920	00	0.00	N	2	70
87	20241118	11490	11170	11590	11030	128941	1479973070	00	0.00	N	2	340
88	20241115	11150	10690	11290	10590	162022	1789951960	00	0.00	N	2	610
89	20241114	10540	10460	10750	10310	62088	648415710	00	0.00	N	2	110
90	20241113	10430	10570	10770	10400	79866	842527220	00	0.00	N	5	-170
91	20241112	10600	10850	10900	10540	47433	505735300	00	0.00	N	5	-170
92	20241111	10770	11010	11080	10680	89114	959604100	00	0.00	N	5	-240
93	20241108	11010	11250	11450	10960	47774	529496740	00	0.00	N	5	-240
94	20241107	11250	11380	11550	11250	62111	706941840	00	0.00	N	5	-130
95	20241106	11380	11960	11970	11360	128367	1503416190	00	0.00	N	5	-570
96	20241105	11950	11500	11950	11200	210260	2471984990	00	0.00	N	2	450
97	20241104	11500	11500	11580	11310	45016	513068740	00	0.00	N	2	60
98	20241101	11440	11180	11470	11130	85020	968272580	00	0.00	N	2	310
99	20241031	11130	11000	11190	11000	33192	368653310	00	0.00	N	2	80
100	20241030	11050	11270	11330	11040	26174	290578940	00	0.00	N	5	-220
101	20241029	11270	11130	11310	11040	37210	417627230	00	0.00	N	2	140
102	20241028	11130	11050	11190	10910	42715	473668690	00	0.00	N	2	80
103	20241025	11050	11330	11400	11050	48867	546644060	00	0.00	N	5	-280
104	20241024	11330	11200	11490	11200	56539	643781510	00	0.00	N	2	120
105	20241023	11210	11140	11540	11140	110309	1256547220	00	0.00	N	2	60
106	20241022	11150	11020	11430	10840	232843	2580889675	00	0.00	N	2	70
107	20241021	11080	11100	11190	11020	48480	537483900	00	0.00	N	5	-20
108	20241018	11100	11080	11290	11000	122257	1357348640	00	0.00	N	5	-80
109	20241017	11180	11440	11440	11160	61112	688498460	00	0.00	N	5	-330
110	20241016	11510	11020	11510	11010	149144	1680293350	00	0.00	N	2	390
111	20241015	11120	10740	11140	10690	149598	1630258910	00	0.00	N	2	430
112	20241014	10690	10580	10750	10470	40687	432495500	00	0.00	N	2	120
113	20241011	10570	10720	10790	10480	20206	214490500	00	0.00	N	5	-140
114	20241010	10710	10870	10970	10700	63381	688386410	00	0.00	N	2	10
115	20241008	10700	10690	10820	10480	113609	1210473710	00	0.00	N	2	50
116	20241007	10650	10450	10700	10400	124217	1314400670	00	0.00	N	2	160
117	20241004	10490	10450	10600	10400	59831	628583450	00	0.00	N	2	40
118	20241002	10450	10500	10650	10450	28882	304586980	00	0.00	N	5	-160
119	20240930	10610	10640	10740	10540	42586	452591650	00	0.00	N	5	-70
120	20240927	10680	10340	10840	10310	233910	2505520230	00	0.00	N	2	300
121	20240926	10380	10400	10420	10250	66084	681918630	00	0.00	N	5	-70
122	20240925	10450	10240	10500	9980	197605	2044392280	00	0.00	N	2	270
123	20240924	10180	10040	10180	9980	42512	427724410	00	0.00	N	2	140
124	20240923	10040	10050	10090	9950	122087	1221096870	00	0.00	N	5	-10
125	20240920	10050	10200	10230	10000	135327	1368054886	00	0.00	N	5	-150
126	20240919	10200	9810	10200	9810	145112	1460580690	00	0.00	N	2	310
127	20240913	9890	9840	9910	9760	44313	435732980	00	0.00	N	2	70
128	20240912	9820	10000	10000	9800	66820	658472330	00	0.00	N	5	-180
129	20240911	10000	9800	10040	9800	82703	823940760	00	0.00	N	2	180
130	20240910	9820	9900	9960	9770	97604	965402560	00	0.00	N	3	0
131	20240909	9820	9610	9850	9610	80337	785394390	00	0.00	N	2	10
132	20240906	9810	9830	9890	9700	102097	998416670	00	0.00	N	2	60
133	20240905	9750	9920	9920	9720	98721	965530900	00	0.00	N	5	-170
134	20240904	9920	10070	10070	9870	89880	891184560	00	0.00	N	5	-210
135	20240903	10130	10250	10250	10070	40701	412611430	00	0.00	N	5	-120
136	20240902	10250	10190	10250	10140	26864	273433100	00	0.00	N	3	0
137	20240830	10250	10270	10270	10170	44231	452410660	00	0.00	N	3	0
138	20240829	10250	10210	10260	10090	20649	210624710	00	0.00	N	2	20
139	20240828	10230	10250	10270	10180	16169	165305070	00	0.00	N	5	-50
140	20240827	10280	10300	10320	10140	24603	252002960	00	0.00	N	5	-20
141	20240826	10300	10290	10350	10100	58551	598257770	00	0.00	N	2	10
142	20240823	10290	10270	10300	10150	43197	443247040	00	0.00	N	2	30
143	20240822	10260	10210	10340	10210	33164	340415190	00	0.00	N	5	-30
144	20240821	10290	10000	10420	10000	110054	1132284450	00	0.00	N	2	320
145	20240820	9970	10200	10290	9930	141093	1412862440	00	0.00	N	5	-230
146	20240819	10200	10290	10450	10100	52491	537488440	00	0.00	N	5	-120
147	20240816	10320	10160	10340	10070	130317	1330304500	00	0.00	N	2	260
148	20240814	10060	10200	10240	9990	75146	755207960	00	0.00	N	5	-140
149	20240813	10200	10140	10230	9990	34494	348719840	00	0.00	N	2	50
150	20240812	10150	10030	10300	10030	59718	607298720	00	0.00	N	2	110
151	20240809	10040	10100	10200	10000	32344	325136720	00	0.00	N	5	-60
152	20240808	10100	9850	10100	9820	41502	413829530	00	0.00	N	2	110
153	20240807	9990	9800	10050	9770	44485	440523980	00	0.00	N	2	70
154	20240806	9920	9480	10070	9480	97467	961063960	00	0.00	N	2	480
155	20240805	9440	10090	10200	9200	123344	1181035690	00	0.00	N	5	-760
156	20240802	10200	10450	10650	10100	80878	836368140	00	0.00	N	5	-500
157	20240801	10700	10320	10760	10270	104851	1112006470	00	0.00	N	2	350
158	20240731	10350	10480	10480	10250	58141	600652510	00	0.00	N	5	-40
159	20240730	10390	10360	10530	10360	24644	256287460	00	0.00	N	5	-50
160	20240729	10440	10600	10600	10440	46378	486297830	00	0.00	N	5	-180
161	20240726	10620	10540	10670	10530	32091	340423970	00	0.00	N	2	10
162	20240725	10610	10620	10730	10560	41002	435474390	00	0.00	N	5	-80
163	20240724	10690	10500	10690	10500	29183	310152220	00	0.00	N	2	100
164	20240723	10590	10550	10660	10550	16271	172381660	00	0.00	N	2	10
165	20240722	10580	10560	10700	10450	35483	376306950	00	0.00	N	5	-60
166	20240719	10640	10470	10660	10470	120085	1268322690	00	0.00	N	2	80
167	20240718	10560	10520	10700	10460	134728	1422848000	00	0.00	N	5	-50
168	20240717	10610	10610	10740	10560	38693	411129840	00	0.00	N	3	0
169	20240716	10610	10600	10790	10510	89001	942993420	00	0.00	N	5	-20
170	20240715	10630	10870	10980	10600	91117	971166570	00	0.00	N	5	-350
171	20240712	10980	10620	11020	10600	81603	891869970	00	0.00	N	2	360
172	20240711	10620	10550	10640	10250	19077	200738600	00	0.00	N	2	140
173	20240710	10480	10500	10700	10470	23290	245541970	00	0.00	N	5	-60
174	20240709	10540	10490	10580	10390	31963	334432480	00	0.00	N	2	40
175	20240708	10500	10600	10600	10380	43376	452530660	00	0.00	N	2	20
176	20240705	10480	10590	10680	10450	42455	446570150	00	0.00	N	5	-170
177	20240704	10650	10700	10710	10550	45049	478022880	00	0.00	N	5	-50
178	20240703	10700	10630	10710	10560	77547	822417050	00	0.00	N	2	20
179	20240702	10680	10710	10800	10560	59119	631864790	00	0.00	N	5	-100
180	20240701	10780	11280	11310	10780	70576	772216720	00	0.00	N	5	-560
181	20240628	11340	11310	11370	11240	84414	955356010	00	0.00	N	2	30
182	20240627	11310	11130	11350	11010	65452	736270410	00	0.00	N	2	90
183	20240626	11220	11050	11260	10930	80671	898512210	00	0.00	N	2	130
184	20240625	11090	10830	11270	10760	80855	891617100	00	0.00	N	2	240
185	20240624	10850	10760	10890	10640	91532	983106065	00	0.00	N	2	90
186	20240621	10760	10680	10760	10640	55322	592720420	00	0.00	N	2	90
187	20240620	10670	10850	10880	10670	77052	830585540	00	0.00	N	5	-180
188	20240619	10850	10650	10850	10650	24580	264586960	00	0.00	N	2	130
189	20240618	10720	10620	10820	10520	68294	728713380	00	0.00	N	2	90
190	20240617	10630	10900	10940	10620	46958	502372700	00	0.00	N	5	-270
191	20240614	10900	10950	11080	10720	44565	485921930	00	0.00	N	5	-50
192	20240613	10950	10800	11200	10800	55923	619281710	00	0.00	N	2	120
193	20240612	10830	10710	11060	10670	36078	392038790	00	0.00	N	2	120
194	20240611	10710	10710	10780	10610	23391	250159720	00	0.00	N	3	0
195	20240610	10710	10660	10780	10600	34172	366430400	00	0.00	N	2	50
196	20240607	10660	10660	10720	10480	51870	550096560	00	0.00	N	3	0
197	20240605	10660	10680	10750	10400	116837	1223893715	00	0.00	N	2	10
198	20240604	10650	10990	10990	10630	120535	1287187415	00	0.00	N	5	-350
199	20240603	11000	11010	11040	10820	49651	541836790	00	0.00	N	5	-10
200	20240531	11010	10660	11010	10660	73672	798740040	00	0.00	N	2	330
201	20240530	10680	10820	10820	10670	24204	259653180	00	0.00	N	5	-140
202	20240529	10820	10780	10950	10730	30854	334120850	00	0.00	N	2	90
203	20240528	10730	11030	11030	10730	42696	462772490	00	0.00	N	5	-220
204	20240527	10950	11110	11200	10940	28017	308461940	00	0.00	N	5	-140
205	20240524	11090	11150	11500	11050	19582	219337730	00	0.00	N	3	0
206	20240523	11090	11170	11200	11020	30234	335917400	00	0.00	N	3	0
207	20240522	11090	11300	11300	11000	55221	616474610	00	0.00	N	5	-60
208	20240521	11150	11440	11440	11130	50928	570507630	00	0.00	N	5	-250
209	20240520	11400	11480	11530	11300	48424	553364970	00	0.00	N	5	-80
210	20240517	11480	11550	11570	11470	115140	1326248095	00	0.00	N	5	-50
211	20240516	11530	11500	11590	11490	112634	1298462030	00	0.00	N	2	30
212	20240514	11500	11600	11620	11330	144767	1663152070	00	0.00	N	5	-50
213	20240513	11550	11450	11570	11280	82236	940671160	00	0.00	N	2	100
214	20240510	11450	11290	11630	11270	104524	1202127420	00	0.00	N	2	150
215	20240509	11300	11420	11490	11220	65876	749199870	00	0.00	N	5	-110
216	20240508	11410	11320	11410	11050	112480	1271439570	00	0.00	N	2	100
217	20240507	11310	10870	11320	10780	132649	1477730970	00	0.00	N	2	530
218	20240503	10780	10760	10890	10640	59767	644725500	00	0.00	N	5	-20
219	20240502	10800	10590	10800	10450	135337	1446817540	00	0.00	N	2	210
220	20240430	10590	10160	10620	10150	110945	1150719205	00	0.00	N	2	430
221	20240429	10160	10170	10260	10110	52125	529219910	00	0.00	N	5	-70
222	20240426	10230	10360	10390	10140	43758	447999860	00	0.00	N	5	-120
223	20240425	10350	10240	10500	10240	33615	347750950	00	0.00	N	2	40
224	20240424	10310	10340	10490	10310	31878	333020970	00	0.00	N	2	10
225	20240423	10300	10640	10650	10300	63514	668069845	00	0.00	N	5	-250
226	20240422	10550	10670	10680	10500	40845	432489150	00	0.00	N	5	-40
227	20240419	10590	10540	10660	10410	81827	865235120	00	0.00	N	2	140
228	20240418	10450	10490	10700	10450	49691	524856650	00	0.00	N	5	-20
229	20240417	10470	10190	10520	10190	84483	876742100	00	0.00	N	2	320
230	20240416	10150	10330	10410	10000	85020	861528890	00	0.00	N	5	-220
231	20240415	10370	10430	10500	10250	52050	540249600	00	0.00	N	5	-190
232	20240412	10560	10600	10720	10450	46939	495153550	00	0.00	N	5	-40
233	20240411	10600	10470	10700	10270	100177	1053353820	00	0.00	N	2	100
234	20240409	10500	10350	10540	10350	69256	723634190	00	0.00	N	2	150
235	20240408	10350	10150	10440	10100	68869	705193840	00	0.00	N	2	160
236	20240405	10190	9890	10310	9880	60576	615623310	00	0.00	N	2	300
237	20240404	9890	10060	10070	9890	27970	278338370	00	0.00	N	5	-70
238	20240403	9960	10040	10080	9900	28665	285567330	00	0.00	N	5	-80
239	20240402	10040	9990	10070	9870	51394	512346330	00	0.00	N	2	130
240	20240401	9910	10150	10190	9900	86903	867922100	00	0.00	N	5	-150
241	20240329	10060	10220	10280	9980	66538	670641960	00	0.00	N	5	-160
242	20240328	10220	10450	10450	10200	38143	390847280	00	0.00	N	5	-110
243	20240327	10330	10620	10620	10320	32950	342079080	00	0.00	N	5	-120
244	20240326	10450	10650	10700	10450	28860	303853640	00	0.00	N	5	-130
245	20240325	10580	10830	10850	10570	39975	426250530	00	0.00	N	5	-280
246	20240322	10860	10500	10930	10360	91395	982645710	00	0.00	N	2	310
247	20240321	10550	10400	10580	10220	54169	567197750	00	0.00	N	2	200
248	20240320	10350	10390	10620	10320	48644	507305590	00	0.00	N	5	-140
249	20240319	10490	10590	10600	10440	50469	531215240	00	0.00	N	2	10
250	20240318	10480	10690	10750	10330	121897	1278115400	00	0.00	N	5	-140
251	20240315	10620	10670	10800	10510	185675	1979994925	00	0.00	N	5	-30
252	20240314	10650	10640	10720	10510	39184	416775240	00	0.00	N	2	90
253	20240313	10560	10260	10600	10260	50721	530348970	00	0.00	N	2	300
254	20240312	10260	10670	10670	10210	121670	1267085115	00	0.00	N	5	-410
255	20240311	10670	10560	10740	10560	39317	418616330	00	0.00	N	2	70
256	20240308	10600	10580	10700	10470	98719	1042914950	00	0.00	N	2	20
257	20240307	10580	10670	10710	10540	64883	687901170	00	0.00	N	5	-90
258	20240306	10670	10730	10780	10630	57125	610325610	00	0.00	N	5	-90
259	20240305	10760	10670	10870	10410	256657	2713862350	00	0.00	N	2	90
260	20240304	10670	10700	10910	10670	67696	728207700	00	0.00	N	5	-30
261	20240229	10700	10780	10800	10640	67638	723428060	00	0.00	N	5	-60
262	20240228	10760	10850	10850	10660	29383	315430330	00	0.00	N	2	60
263	20240227	10700	10850	10860	10670	57580	618660050	00	0.00	N	5	-70
264	20240226	10770	10600	11020	10600	99133	1073442770	00	0.00	N	2	70
265	20240223	10700	10710	10780	10600	60346	646552890	00	0.00	N	2	90
266	20240222	10610	10790	10820	10550	80447	855780430	00	0.00	N	2	50
267	20240221	10560	10750	10840	10500	95736	1014235960	00	0.00	N	5	-190
268	20240220	10750	11100	11190	10700	135129	1464256200	00	0.00	N	5	-350
269	20240219	11100	11060	11380	10910	170553	1912834080	00	0.00	N	2	200
270	20240216	10900	11080	11100	10800	208955	2282411280	00	0.00	N	5	-170
271	20240215	11070	10600	11190	10480	287088	3135641060	00	0.00	N	2	580
272	20240214	10490	10490	10600	10330	142114	1488116570	00	0.00	N	5	-30
273	20240213	10520	10470	10530	10300	168139	1757548280	00	0.00	N	2	50
274	20240208	10470	10490	10510	10400	86425	905648860	00	0.00	N	3	0
275	20240207	10470	10390	10510	10380	125784	1318713770	00	0.00	N	2	150
276	20240206	10320	10490	10500	10240	101394	1050779890	00	0.00	N	5	-120
277	20240205	10440	10410	10520	10180	179431	1872109350	00	0.00	N	2	60
278	20240202	10380	10000	10430	9920	154094	1577267040	00	0.00	N	2	390
279	20240201	9990	9900	10040	9720	88787	881371430	00	0.00	N	2	140
280	20240131	9850	9980	10020	9800	63815	630047020	00	0.00	N	5	-100
281	20240130	9950	10080	10150	9890	82089	819211730	00	0.00	N	5	-80
282	20240129	10030	10000	10050	9810	169749	1696560530	00	0.00	N	2	130
283	20240126	9900	9890	9910	9680	90937	895157640	00	0.00	N	3	0
284	20240125	9900	9480	9920	9480	158208	1552368410	00	0.00	N	2	360
285	20240124	9540	9560	9660	9460	81013	776659150	00	0.00	N	3	0
286	20240123	9540	9470	9540	9380	81919	778329369	00	0.00	N	2	110
287	20240122	9430	9570	9570	9390	61855	585948120	00	0.00	N	5	-70
288	20240119	9500	9200	9550	9120	131621	1243868370	00	0.00	N	2	420
289	20240118	9080	9190	9330	9050	79468	724321780	00	0.00	N	5	-100
290	20240117	9180	9280	9410	9160	124389	1152738450	00	0.00	N	5	-100
291	20240116	9280	9740	9740	9250	85856	811931690	00	0.00	N	5	-460
292	20240115	9740	9520	9790	9450	124028	1198721040	00	0.00	N	2	280
293	20240112	9460	9250	9510	9230	64008	602627730	00	0.00	N	2	240
294	20240111	9220	9360	9450	9170	51659	478425380	00	0.00	N	5	-140
295	20240110	9360	9360	9520	9300	34246	322260790	00	0.00	N	5	-60
296	20240109	9420	9530	9530	9400	31207	294374340	00	0.00	N	3	0
297	20240108	9420	9520	9560	9360	33004	312283570	00	0.00	N	3	0
298	20240105	9420	9150	9570	9150	136358	1284335300	00	0.00	N	2	330
299	20240104	9090	9170	9180	9000	49189	447299460	00	0.00	N	2	10
300	20240103	9080	9180	9240	9050	79049	721410520	00	0.00	N	5	-100
301	20240102	9180	9470	9470	9160	78704	728792470	00	0.00	N	5	-290
302	20231228	9470	9340	9480	9290	17583	165921610	00	0.00	N	2	140
303	20231227	9330	9360	9450	9300	76618	716306580	02	0.00	N	5	-220
304	20231226	9550	9800	9800	9530	92403	889120860	00	0.00	N	5	-250
305	20231222	9800	9830	9860	9670	122670	1198312550	00	0.00	N	2	60
306	20231221	9740	9710	9820	9670	105546	1027377560	00	0.00	N	2	20
307	20231220	9720	9550	9720	9510	72974	703208410	00	0.00	N	2	210
308	20231219	9510	9430	9600	9410	50889	483957250	00	0.00	N	2	80
309	20231218	9430	9570	9640	9300	155930	1469735680	00	0.00	N	5	-140
310	20231215	9570	9410	9570	9400	69991	663933160	00	0.00	N	2	150
311	20231214	9420	9510	9560	9380	77397	732181170	00	0.00	N	5	-80
312	20231213	9500	9480	9560	9440	89610	851415300	00	0.00	N	2	20
313	20231212	9480	9500	9530	9430	57467	545192860	00	0.00	N	5	-20
314	20231211	9500	9490	9530	9360	77119	730489350	00	0.00	N	2	20
315	20231208	9480	9470	9540	9350	81181	769728850	00	0.00	N	2	70
316	20231207	9410	9460	9520	9280	110568	1042688480	00	0.00	N	5	-10
317	20231206	9420	9430	9460	9240	79048	739459100	00	0.00	N	2	120
318	20231205	9300	9400	9510	9250	162358	1528317160	00	0.00	N	5	-100
319	20231204	9400	9230	9500	9180	214244	2014176004	00	0.00	N	2	170
320	20231201	9230	9010	9290	9010	189587	1746213320	00	0.00	N	2	240
321	20231130	8990	9080	9100	8970	106085	957863580	00	0.00	N	5	-90
322	20231129	9080	9110	9240	9000	210302	1904772510	00	0.00	N	5	-30
323	20231128	9110	8980	9110	8960	133407	1207281090	00	0.00	N	2	70
324	20231127	9040	9110	9240	8840	201201	1818615850	00	0.00	N	5	-200
325	20231124	9240	8930	9260	8930	146379	1340646010	00	0.00	N	2	310
326	20231123	8930	8880	9170	8790	305422	2730240390	00	0.00	N	2	130
327	20231122	8800	8800	8910	8710	304904	2689125520	00	0.00	N	3	0
328	20231121	8800	8800	8880	8410	398083	3496102820	00	0.00	N	5	-40
329	20231120	8840	8840	8890	8660	250369	2201046480	00	0.00	N	2	40
330	20231117	8800	8510	8840	8380	338977	2938752910	00	0.00	N	2	360
331	20231116	8440	8240	8600	8200	564842	4772369790	00	0.00	N	2	260
332	20231115	8180	8130	8300	8050	331725	2710189180	00	0.00	N	2	140
333	20231114	8040	8160	8170	8030	135371	1091907470	00	0.00	N	5	-100
334	20231113	8140	8260	8260	8100	101522	830566030	00	0.00	N	5	-60
335	20231110	8200	8310	8320	8160	111007	910902750	00	0.00	N	5	-110
336	20231109	8310	8380	8520	8310	123527	1034021140	00	0.00	N	5	-70
337	20231108	8380	8480	8510	8340	140884	1184310740	00	0.00	N	5	-100
338	20231107	8480	8520	8590	8350	138923	1175741110	00	0.00	N	2	10
339	20231106	8470	8570	8670	8460	202922	1728535180	00	0.00	N	5	-30
340	20231103	8500	8570	8670	8490	170075	1452828040	00	0.00	N	5	-40
341	20231102	8540	8730	8740	8380	153880	1313056570	00	0.00	N	5	-130
342	20231101	8670	8740	8910	8600	92145	802986030	00	0.00	N	5	-130
343	20231031	8800	8960	9040	8730	44215	390638280	00	0.00	N	5	-160
344	20231030	8960	9150	9160	8910	75616	684729570	00	0.00	N	5	-200
345	20231027	9160	9380	9470	9150	79975	739471770	00	0.00	N	5	-220
346	20231026	9380	9600	9690	9320	63010	597857410	00	0.00	N	5	-320
347	20231025	9700	9700	9720	9570	20486	198254600	00	0.00	N	3	0
348	20231024	9700	9830	9830	9560	82205	796759425	00	0.00	N	5	-40
349	20231023	9740	9820	9900	9700	52102	511457990	00	0.00	N	5	-80
350	20231020	9820	10000	10000	9710	2404124	23608775960	00	0.00	N	5	-180
351	20231019	10000	10190	10190	9900	92706	925712780	00	0.00	N	5	-200
352	20231018	10200	9730	10200	9620	118705	1190708840	00	0.00	N	2	530
353	20231017	9670	9740	9750	9620	39155	379031920	00	0.00	N	3	0
354	20231016	9670	9640	9780	9640	26609	257222140	00	0.00	N	5	-70
355	20231013	9740	9750	9800	9650	11730	113682140	00	0.00	N	5	-10
356	20231012	9750	9800	9850	9700	56203	548533769	00	0.00	N	5	-50
357	20231011	9800	9700	9850	9650	61261	596919582	00	0.00	N	2	100
358	20231010	9700	9500	9770	9500	80893	785637440	00	0.00	N	2	130
359	20231006	9570	9540	9640	9530	24903	239035090	00	0.00	N	5	-70
360	20231005	9640	9690	9800	9560	60810	584828630	00	0.00	N	5	-30
361	20231004	9670	9880	9910	9660	65523	640382840	00	0.00	N	5	-210
362	20230927	9880	9900	9990	9820	27485	271469310	00	0.00	N	5	-40
363	20230926	9920	10020	10150	9900	56128	561737480	00	0.00	N	5	-100
364	20230925	10020	10170	10290	9950	33327	333925060	00	0.00	N	5	-150
365	20230922	10170	10130	10290	10130	43167	441318480	00	0.00	N	5	-60
366	20230921	10230	10350	10350	10170	28206	289090990	00	0.00	N	5	-120
367	20230920	10350	10180	10350	10160	44971	463055150	00	0.00	N	2	170
368	20230919	10180	10240	10350	10010	77133	790896790	00	0.00	N	2	10
369	20230918	10170	9960	10250	9930	127006	1290848350	00	0.00	N	2	170
370	20230915	10000	10040	10150	10000	22781	229300540	00	0.00	N	5	-70
371	20230914	10070	9880	10180	9880	210122	2121135940	00	0.00	N	2	80
372	20230913	9990	9880	9990	9810	33609	333125210	00	0.00	N	2	140
373	20230912	9850	9920	9930	9800	14429	141789180	00	0.00	N	5	-30
374	20230911	9880	9860	9890	9790	14178	139505400	00	0.00	N	2	50
375	20230908	9830	9740	9870	9710	49730	485800230	00	0.00	N	3	0
376	20230907	9830	9920	9930	9790	32651	321292090	00	0.00	N	5	-90
377	20230906	9920	9960	10010	9860	47976	476647270	00	0.00	N	5	-40
378	20230905	9960	10080	10140	9910	38112	380497110	00	0.00	N	5	-180
379	20230904	10140	9970	10150	9900	34722	349281950	00	0.00	N	2	170
380	20230901	9970	9840	9990	9800	60346	599431300	00	0.00	N	2	170
381	20230831	9800	9910	10010	9800	86404	851514720	00	0.00	N	5	-210
382	20230830	10010	10130	10140	9950	65667	660933500	00	0.00	N	5	-30
383	20230829	10040	9940	10130	9800	128903	1295168030	00	0.00	N	2	190
384	20230828	9850	9770	9880	9750	29021	285039860	00	0.00	N	2	80
385	20230825	9770	9840	9870	9770	37504	367700820	00	0.00	N	5	-70
386	20230824	9840	9940	9940	9750	60161	590019950	00	0.00	N	5	-20
387	20230823	9860	9820	9970	9770	24538	242055910	00	0.00	N	3	0
388	20230822	9860	9900	9920	9780	45392	445514440	00	0.00	N	5	-40
389	20230821	9900	10020	10100	9900	35548	354476760	00	0.00	N	5	-120
390	20230818	10020	9940	10120	9930	35585	357390210	00	0.00	N	5	-10
391	20230817	10030	10330	10330	9920	97218	972952640	00	0.00	N	5	-350
392	20230816	10380	10440	10560	10300	39861	414387210	00	0.00	N	5	-130
393	20230814	10510	10520	10580	10400	30493	320288940	00	0.00	N	2	70
394	20230811	10440	10650	10670	10420	56385	593549340	00	0.00	N	5	-210
395	20230810	10650	10560	10700	10220	118283	1243643700	00	0.00	N	3	0
396	20230809	10650	10530	10750	10370	235221	2498066270	00	0.00	N	2	90
397	20230808	10560	11600	11600	10550	439223	4758940870	00	0.00	N	5	-1440
398	20230807	12000	10070	12000	9990	800717	9031048960	00	0.00	N	2	1950
399	20230804	10050	10080	10080	9940	120459	1207370720	00	0.00	N	5	-50
400	20230803	10100	9560	10200	9460	139246	1387543830	00	0.00	N	2	500
401	20230802	9600	9820	9970	9490	246819	2372764240	00	0.00	N	5	-170
402	20230801	9770	9330	9880	9300	248455	2391272830	00	0.00	N	2	390
403	20230731	9380	9620	9690	9320	222402	2097176120	00	0.00	N	5	-200
404	20230728	9580	9850	9850	9560	97725	944960680	00	0.00	N	5	-160
405	20230727	9740	9250	9780	9250	181735	1733370300	00	0.00	N	2	380
406	20230726	9360	9710	9900	9360	270632	2583851490	00	0.00	N	5	-540
407	20230725	9900	10040	10050	9800	135256	1339611140	00	0.00	N	5	-150
408	20230724	10050	9960	10050	9830	91814	910942070	00	0.00	N	2	50
409	20230721	10000	10030	10060	9940	78545	784576300	00	0.00	N	5	-30
410	20230720	10030	10010	10160	9960	63561	637972270	00	0.00	N	2	30
411	20230719	10000	10030	10180	9940	44407	445519520	00	0.00	N	2	20
412	20230718	9980	10090	10200	9960	62430	625516530	00	0.00	N	5	-130
413	20230717	10110	9900	10200	9900	70352	708405030	00	0.00	N	2	120
414	20230714	9990	10100	10110	9960	54830	548873810	00	0.00	N	5	-110
415	20230713	10100	10170	10330	10010	91465	926734690	00	0.00	N	2	30
416	20230712	10070	10070	10140	9960	47799	479386420	00	0.00	N	5	-30
417	20230711	10100	9870	10130	9810	63649	637941350	00	0.00	N	2	250
418	20230710	9850	9670	9890	9660	93329	913436640	00	0.00	N	2	100
419	20230707	9750	10050	10050	9650	97345	950967260	00	0.00	N	5	-140
420	20230706	9890	10020	10100	9870	134614	1338844280	00	0.00	N	5	-160
421	20230705	10050	10040	10170	10030	58045	583866760	00	0.00	N	5	-60
422	20230704	10110	10170	10260	10040	60203	608865510	00	0.00	N	5	-100
423	20230703	10210	10130	10410	10130	91309	939917250	00	0.00	N	5	-10
424	20230630	10220	10070	10270	10010	70647	719388160	00	0.00	N	2	30
425	20230629	10190	10320	10420	10050	42559	433098940	00	0.00	N	5	-110
426	20230628	10300	10110	10330	10110	75631	776399450	00	0.00	N	2	190
427	20230627	10110	10130	10240	9940	172026	1722911530	00	0.00	N	5	-80
428	20230626	10190	10310	10410	10120	73066	752648680	00	0.00	N	5	-100
429	20230623	10290	10340	10350	10210	103142	1058992930	00	0.00	N	5	-60
430	20230622	10350	10430	10440	10190	113632	1173141896	00	0.00	N	5	-70
431	20230621	10420	10570	10630	10390	114187	1194635110	00	0.00	N	5	-180
432	20230620	10600	10690	10740	10600	96062	1021734330	00	0.00	N	5	-130
433	20230619	10730	10640	10770	10610	70496	753742780	00	0.00	N	2	90
434	20230616	10640	10680	10870	10640	61398	659159380	00	0.00	N	5	-30
435	20230615	10670	10770	10990	10600	118624	1271974780	00	0.00	N	5	-150
436	20230614	10820	10870	10990	10770	72663	790400150	00	0.00	N	5	-60
437	20230613	10880	11050	11120	10880	73390	804287930	00	0.00	N	5	-110
438	20230612	10990	10990	11040	10860	72795	799178890	00	0.00	N	2	40
439	20230609	10950	10890	10970	10790	70022	764849230	00	0.00	N	2	70
440	20230608	10880	10980	10980	10650	114483	1241965970	00	0.00	N	2	130
441	20230607	10750	10730	10930	10730	97849	1063484060	00	0.00	N	2	60
442	20230605	10690	10610	10870	10520	106954	1145935070	00	0.00	N	2	80
443	20230602	10610	10530	10730	10530	66140	703917230	00	0.00	N	2	70
444	20230601	10540	10510	10650	10500	146842	1549632382	00	0.00	N	5	-30
445	20230531	10570	10690	10780	10560	93970	1000017970	00	0.00	N	5	-140
446	20230530	10710	10530	10770	10510	81671	872670000	00	0.00	N	2	200
447	20230526	10510	10650	10660	10450	121099	1275291090	00	0.00	N	5	-160
448	20230525	10670	10890	10970	10610	84401	907133220	00	0.00	N	5	-220
449	20230524	10890	10930	10930	10730	46656	505699100	00	0.00	N	5	-40
450	20230523	10930	10810	10990	10800	167311	1823339350	00	0.00	N	2	60
451	20230522	10870	10670	10930	10550	233766	2516228890	00	0.00	N	2	200
452	20230519	10670	10610	10810	10590	191045	2048547050	00	0.00	N	2	70
453	20230518	10600	10550	10600	10310	333748	3514308225	00	0.00	N	2	70
454	20230517	10530	10860	10980	10400	415215	4425857390	00	0.00	N	5	-470
455	20230516	11000	11500	11600	11000	450431	5009986380	00	0.00	N	5	-520
456	20230515	11520	11480	11650	11480	95064	1099407890	00	0.00	N	3	0
457	20230512	11520	11570	11650	11480	79064	914929880	00	0.00	N	5	-130
458	20230511	11650	11690	11820	11510	115803	1346354490	00	0.00	N	2	20
459	20230510	11630	11590	11710	11470	96967	1125286900	00	0.00	N	2	40
460	20230509	11590	11630	11630	11490	67104	774049363	00	0.00	N	5	-70
461	20230508	11660	11530	11690	11480	65232	755182240	00	0.00	N	2	140
462	20230504	11520	11460	11590	11450	47068	542583440	00	0.00	N	2	60
463	20230503	11460	11490	11630	11450	67743	778167300	00	0.00	N	5	-260
464	20230502	11720	11370	11750	11360	78181	911110460	00	0.00	N	2	260
465	20230428	11460	11390	11540	11260	106785	1217412550	00	0.00	N	2	70
466	20230427	11390	11610	11610	11280	87324	993460650	00	0.00	N	5	-160
467	20230426	11550	11380	11590	11320	58187	665519370	00	0.00	N	2	170
468	20230425	11380	11300	11390	11230	200825	2280734080	00	0.00	N	2	90
469	20230424	11290	11380	11460	11270	53952	609765440	00	0.00	N	5	-80
470	20230421	11370	11510	11560	11320	90581	1029665550	00	0.00	N	5	-140
471	20230420	11510	11670	11670	11510	110212	1271318370	00	0.00	N	5	-160
472	20230419	11670	11740	11750	11600	74203	865688370	00	0.00	N	5	-70
473	20230418	11740	11650	11740	11580	72334	843505470	00	0.00	N	2	20
474	20230417	11720	11910	11970	11650	103505	1215649210	00	0.00	N	5	-260
475	20230414	11980	11740	12100	11660	166216	1985960830	00	0.00	N	2	320
476	20230413	11660	11540	11680	11420	115524	1335854920	00	0.00	N	2	120
477	20230412	11540	11560	11640	11400	95585	1096774410	00	0.00	N	5	-20
478	20230411	11560	11370	11610	11280	116049	1323850100	00	0.00	N	2	150
479	20230410	11410	11720	11790	11260	201437	2307033730	00	0.00	N	5	-290
480	20230407	11700	11960	11970	11630	210995	2482607130	00	0.00	N	5	-250
481	20230406	11950	11990	12050	11840	104917	1248130730	00	0.00	N	5	-120
482	20230405	12070	12020	12200	11980	78808	948946800	00	0.00	N	3	0
483	20230404	12070	12050	12130	11960	93357	1123976140	00	0.00	N	2	20
484	20230403	12050	12330	12330	12030	91807	1112391470	00	0.00	N	5	-270
485	20230331	12320	12110	12410	12110	93891	1149782360	00	0.00	N	2	140
486	20230330	12180	12010	12190	11920	77221	933154050	00	0.00	N	2	180
487	20230329	12000	12060	12110	11930	68644	823914250	00	0.00	N	5	-110
488	20230328	12110	12020	12120	12000	48479	583923830	00	0.00	N	2	90
489	20230327	12020	12220	12290	11990	99261	1198587990	00	0.00	N	5	-270
490	20230324	12290	12170	12330	12150	60077	734927320	00	0.00	N	2	40
491	20230323	12250	12320	12340	12120	102069	1245603860	00	0.00	N	5	-100
492	20230322	12350	12350	12410	12300	45431	560302880	00	0.00	N	2	60
493	20230321	12290	12380	12480	12250	84160	1037596540	00	0.00	N	5	-70
494	20230320	12360	12380	12560	12300	97423	1206333250	00	0.00	N	3	0
495	20230317	12360	12200	12500	12110	81954	1011504810	00	0.00	N	2	240
496	20230316	12120	12140	12190	11980	107317	1292924690	00	0.00	N	5	-60
497	20230315	12180	12210	12370	12090	134739	1652887050	00	0.00	N	2	20
498	20230314	12160	12360	12380	12090	121895	1486617590	00	0.00	N	5	-330
499	20230313	12490	12170	12550	12100	134048	1650763920	00	0.00	N	2	320
500	20230310	12170	12610	12650	12130	207245	2538052440	00	0.00	N	5	-510
501	20230309	12680	12320	12680	12320	152203	1910093610	00	0.00	N	2	370
502	20230308	12310	12360	12360	12150	126511	1548767730	00	0.00	N	5	-70
503	20230307	12380	12410	12510	12290	75341	933145900	00	0.00	N	5	-20
504	20230306	12400	12450	12510	12270	95767	1183821520	00	0.00	N	5	-60
505	20230303	12460	12610	12700	12460	100470	1259395240	00	0.00	N	5	-120
506	20230302	12580	12950	13080	12580	195731	2495596530	00	0.00	N	5	-400
507	20230228	12980	12820	13060	12810	126354	1638362820	00	0.00	N	2	180
508	20230227	12800	12660	12840	12580	123851	1573578480	00	0.00	N	2	120
509	20230224	12680	12730	12740	12620	115136	1457927220	00	0.00	N	5	-40
510	20230223	12720	12680	12970	12640	104981	1344978760	00	0.00	N	2	120
511	20230222	12600	12990	12990	12550	217490	2760129320	00	0.00	N	5	-520
512	20230221	13120	13810	13820	13060	252893	3336293250	00	0.00	N	5	-680
513	20230220	13800	13600	14160	13360	218871	3015655220	00	0.00	N	2	520
514	20230217	13280	13170	13450	13100	169135	2243039740	00	0.00	N	2	260
515	20230216	13020	12530	13190	12490	123190	1592099970	00	0.00	N	2	640
516	20230215	12380	12700	12840	12370	132385	1656308790	00	0.00	N	5	-410
517	20230214	12790	12850	12970	12730	49438	634719530	00	0.00	N	5	-60
518	20230213	12850	12660	12980	12550	93747	1194745250	00	0.00	N	2	60
519	20230210	12790	13050	13160	12690	102475	1318718070	00	0.00	N	5	-350
520	20230209	13140	13210	13290	13040	52909	695679910	00	0.00	N	5	-110
521	20230208	13250	13110	13390	13100	53813	712309230	00	0.00	N	2	170
522	20230207	13080	13090	13270	13040	84201	1106129150	00	0.00	N	5	-10
523	20230206	13090	13240	13330	12960	160067	2105845040	00	0.00	N	5	-330
524	20230203	13420	13240	13540	13180	102579	1374074470	00	0.00	N	2	180
525	20230202	13240	13150	13480	13120	94547	1256469880	00	0.00	N	2	170
526	20230201	13070	12990	13190	12910	111241	1453510150	00	0.00	N	2	100
527	20230131	12970	12950	13040	12690	130418	1680949510	00	0.00	N	2	20
528	20230130	12950	12820	13180	12810	102481	1326919700	00	0.00	N	2	40
529	20230127	12910	12720	12960	12690	246203	3179230870	00	0.00	N	2	10
530	20230126	12900	12550	12920	12470	119369	1522567100	00	0.00	N	2	330
531	20230125	12570	12470	12700	12450	149630	1883034020	00	0.00	N	2	220
532	20230120	12350	12200	12500	12150	189576	2337460450	00	0.00	N	2	50
533	20230119	12300	12150	12300	12000	129495	1575996450	00	0.00	N	2	50
534	20230118	12250	12000	12300	11900	98298	1195633800	00	0.00	N	2	250
535	20230117	12000	12250	12350	12000	177326	2148194050	00	0.00	N	5	-200
536	20230116	12200	12150	12350	12100	170689	2088728400	00	0.00	N	3	0
537	20230113	12200	12050	12250	12050	97940	1193098550	00	0.00	N	2	150
538	20230112	12050	12250	12300	11950	170280	2054406300	00	0.00	N	5	-150
539	20230111	12200	12200	12450	12150	127030	1560450100	00	0.00	N	2	50
540	20230110	12150	12450	12550	12100	185826	2271022100	00	0.00	N	5	-500
541	20230109	12650	12450	12650	12300	67121	844331100	00	0.00	N	2	250
542	20230106	12400	12100	12500	12000	73224	902741800	00	0.00	N	2	300
543	20230105	12100	12000	12350	11950	71047	861614100	00	0.00	N	2	50
544	20230104	12050	11900	12050	11800	43839	525396750	00	0.00	N	2	50
545	20230103	12000	11950	12100	11750	50044	596513450	00	0.00	N	3	0
546	20230102	12000	12150	12350	11900	68742	829057500	00	0.00	N	5	-200
547	20221229	12200	12300	12400	12100	107251	1312172400	00	0.00	N	5	-200
548	20221228	12400	13300	13300	12300	289438	3647518000	02	0.00	N	5	-1150
549	20221227	13550	13550	13750	13400	154780	2103531300	00	0.00	N	2	50
550	20221226	13500	12950	13600	12800	120642	1607165450	00	0.00	N	2	550
551	20221223	12950	13050	13100	12800	95661	1236805650	00	0.00	N	5	-200
552	20221222	13150	13100	13300	12950	119042	1563581550	00	0.00	N	2	50
553	20221221	13100	12950	13150	12900	84999	1111082450	00	0.00	N	2	300
554	20221220	12800	13200	13200	12800	151446	1955631768	00	0.00	N	5	-350
555	20221219	13150	12800	13200	12750	158156	2063770620	00	0.00	N	2	350
556	20221216	12800	12800	13000	12700	211291	2715790784	00	0.00	N	5	-200
557	20221215	13000	13100	13200	13000	106151	1391174610	00	0.00	N	5	-300
558	20221214	13300	13300	13400	13200	54347	722679650	00	0.00	N	2	100
559	20221213	13200	13350	13350	13000	30491	401467150	00	0.00	N	3	0
560	20221212	13200	13050	13350	12950	56882	750991000	00	0.00	N	5	-100
561	20221209	13300	12950	13300	12950	65571	866165350	00	0.00	N	2	350
562	20221208	12950	13200	13250	12950	175421	2282832900	00	0.00	N	5	-250
563	20221207	13200	12850	13350	12800	135237	1777619900	00	0.00	N	2	350
564	20221206	12850	12850	13050	12800	56476	729922550	00	0.00	N	5	-250
565	20221205	13100	12800	13200	12800	126088	1645551950	00	0.00	N	2	450
566	20221202	12650	13000	13000	12550	152420	1933800400	00	0.00	N	5	-350
567	20221201	13000	12950	13200	12750	120159	1563577700	00	0.00	N	2	200
568	20221130	12800	12500	12850	12450	101793	1294503900	00	0.00	N	2	300
569	20221129	12500	11950	12650	11950	170611	2113673300	00	0.00	N	2	600
570	20221128	11900	12300	12350	11900	208520	2500691400	00	0.00	N	5	-400
571	20221125	12300	12400	12450	12200	72446	891602200	00	0.00	N	5	-100
572	20221124	12400	12800	12900	12300	231774	2879770450	00	0.00	N	5	-500
573	20221123	12900	12350	12900	12300	59511	754356500	00	0.00	N	2	600
574	20221122	12300	12350	12650	12250	62546	775051800	00	0.00	N	5	-100
575	20221121	12400	12700	12750	12250	129371	1610651600	00	0.00	N	5	-350
576	20221118	12750	12900	13000	12650	56624	724969100	00	0.00	N	5	-100
577	20221117	12850	13050	13100	12800	78930	1016451000	00	0.00	N	5	-300
578	20221116	13150	13150	13250	12900	62043	812899750	00	0.00	N	3	0
579	20221115	13150	13150	13200	12700	168024	2177930150	00	0.00	N	3	0
580	20221114	13150	13450	13600	13050	109787	1454185300	00	0.00	N	5	-450
581	20221111	13600	13250	13850	13150	219618	2956368650	00	0.00	N	2	750
582	20221110	12850	13100	13200	12800	82746	1066961650	00	0.00	N	5	-400
583	20221109	13250	13650	13700	13250	67117	900448900	00	0.00	N	5	-400
584	20221108	13650	13050	13750	13050	85753	1159746250	00	0.00	N	2	500
585	20221107	13150	12800	13150	12700	251818	3264081700	00	0.00	N	2	400
586	20221104	12750	12800	12950	12600	135557	1720201480	00	0.00	N	5	-150
587	20221103	12900	13050	13150	12800	85642	1110119650	00	0.00	N	5	-400
588	20221102	13300	13400	13550	13200	56557	752527700	00	0.00	N	5	-300
589	20221101	13600	12850	13700	12850	77180	1036916600	00	0.00	N	2	600
590	20221031	13000	12850	13050	12700	43225	557777950	00	0.00	N	2	300
591	20221028	12700	12700	13050	12650	62647	802488850	00	0.00	N	5	-50
592	20221027	12750	12450	12900	12300	83284	1044714750	00	0.00	N	2	450
593	20221026	12300	12650	12650	12250	245148	3032961600	00	0.00	N	5	-300
594	20221025	12600	12750	12950	12500	73205	924824550	00	0.00	N	5	-350
595	20221024	12950	12500	12950	12500	98442	1260043900	00	0.00	N	2	500
596	20221021	12450	12500	12500	12200	74609	916917250	00	0.00	N	5	-50
597	20221020	12500	12450	12700	12350	89998	1123559700	00	0.00	N	5	-50
598	20221019	12550	13000	13000	12550	163174	2074849578	00	0.00	N	5	-300
599	20221018	12850	12400	12850	12400	68503	867043700	00	0.00	N	2	500
600	20221017	12350	12500	12500	12200	86882	1069476350	00	0.00	N	5	-250
601	20221014	12600	12750	12800	12500	95031	1198803550	00	0.00	N	2	100
602	20221013	12500	12500	12900	12300	159308	1997920900	00	0.00	N	5	-50
603	20221012	12550	11900	12600	11900	485033	5951837850	00	0.00	N	2	650
604	20221011	11900	12750	12750	11850	217555	2621211350	00	0.00	N	5	-1000
605	20221007	12900	13450	13500	12850	195049	2540836000	00	0.00	N	5	-750
606	20221006	13650	13700	13700	13400	74779	1010858100	00	0.00	N	2	100
607	20221005	13550	14150	14200	13550	102937	1418751750	00	0.00	N	5	-600
608	20221004	14150	13400	14150	13400	110476	1528183300	00	0.00	N	2	750
609	20220930	13400	14150	14550	13350	178545	2464868850	00	0.00	N	5	-550
610	20220929	13950	13900	14150	13650	111850	1552472850	00	0.00	N	2	550
611	20220928	13400	14100	14100	13300	176625	2401954750	00	0.00	N	5	-800
612	20220927	14200	14550	14600	13850	143151	2026616600	00	0.00	N	5	-400
613	20220926	14600	14400	14800	14200	221495	3226746850	00	0.00	N	2	200
614	20220923	14400	14300	14550	14250	45207	651602600	00	0.00	N	5	-100
615	20220922	14500	14450	14500	14150	37085	530102700	00	0.00	N	3	0
616	20220921	14500	14550	14700	14500	33606	489901250	00	0.00	N	5	-300
617	20220920	14800	14600	14800	14450	69367	1017642300	00	0.00	N	2	400
618	20220919	14400	14200	14750	14200	105903	1529100850	00	0.00	N	2	100
619	20220916	14300	14100	14450	14050	60039	858814400	00	0.00	N	2	200
620	20220915	14100	14500	14500	14100	57440	818863450	00	0.00	N	5	-300
621	20220914	14400	14700	14800	14400	109111	1581614500	00	0.00	N	5	-800
622	20220913	15200	15050	15450	14950	92079	1406172900	00	0.00	N	2	400
623	20220908	14800	14250	14900	14150	118130	1733993600	00	0.00	N	2	700
624	20220907	14100	14250	14300	14100	55122	780880000	00	0.00	N	5	-400
625	20220906	14500	14450	14600	14200	60374	870204950	00	0.00	N	2	200
626	20220905	14300	14400	14500	14150	44643	637999000	00	0.00	N	3	0
627	20220902	14300	14600	14600	14200	48854	700712000	00	0.00	N	5	-250
628	20220901	14550	14100	14750	14100	161268	2324357850	00	0.00	N	2	200
629	20220831	14350	14150	14600	14150	76798	1099706150	00	0.00	N	5	-50
630	20220830	14400	14050	14550	14050	51552	737569300	00	0.00	N	2	350
631	20220829	14050	14100	14450	14050	95085	1345304550	00	0.00	N	5	-600
632	20220826	14650	14450	14750	14400	66773	972436500	00	0.00	N	5	-50
633	20220825	14700	14400	14700	14150	83148	1199195050	00	0.00	N	2	300
634	20220824	14400	14750	14750	14050	137813	1967655950	00	0.00	N	5	-200
635	20220823	14600	14650	15200	14600	57906	858732000	00	0.00	N	5	-350
636	20220822	14950	14800	15050	14700	57075	849232200	00	0.00	N	2	200
637	20220819	14750	14750	14950	14700	62954	932020900	00	0.00	N	5	-50
638	20220818	14800	15050	15100	14700	72577	1075465800	00	0.00	N	5	-350
639	20220817	15150	15750	15900	15150	105110	1610140600	00	0.00	N	5	-700
640	20220816	15850	16100	16200	15800	67544	1077365450	00	0.00	N	5	-150
641	20220812	16000	16350	16350	15950	71735	1156195450	00	0.00	N	5	-500
642	20220811	16500	15650	16800	15650	323176	5281133250	00	0.00	N	2	1150
643	20220810	15350	15650	15850	15350	42440	659839450	00	0.00	N	5	-450
644	20220809	15800	15400	15850	15400	59477	929866700	00	0.00	N	2	200
645	20220808	15600	15250	15650	15250	125554	1927693250	00	0.00	N	2	50
646	20220805	15550	15050	15550	15050	44379	684499500	00	0.00	N	2	150
647	20220804	15400	15000	15400	14900	70552	1069047850	00	0.00	N	2	350
648	20220803	15050	15150	15300	15000	50600	764162200	00	0.00	N	5	-50
649	20220802	15100	15550	15650	15050	89220	1358313350	00	0.00	N	5	-450
650	20220801	15550	15750	15900	15500	62235	976511400	00	0.00	N	5	-250
651	20220729	15800	15700	16000	15500	73713	1166218450	00	0.00	N	2	250
652	20220728	15550	15350	15800	15300	62849	979611300	00	0.00	N	2	350
653	20220727	15200	15350	15400	15100	105299	1600091700	00	0.00	N	5	-50
654	20220726	15250	15600	15600	15100	122301	1866158083	00	0.00	N	5	-400
655	20220725	15650	15250	15850	15250	100903	1581004250	00	0.00	N	2	250
656	20220722	15400	15000	15450	14950	68258	1042262850	00	0.00	N	2	200
657	20220721	15200	15200	15350	14900	70530	1066204400	00	0.00	N	5	-200
658	20220720	15400	15450	15600	15150	92869	1423473650	00	0.00	N	2	100
659	20220719	15300	14800	15300	14800	66706	1004403500	00	0.00	N	2	500
660	20220718	14800	14900	15150	14500	147292	2179858750	00	0.00	N	2	200
661	20220715	14600	14600	14900	14350	79570	1164512150	00	0.00	N	2	100
662	20220714	14500	14350	14750	14100	102538	1488148100	00	0.00	N	2	150
663	20220713	14350	14100	14550	14050	143450	2049091700	00	0.00	N	2	350
664	20220712	14000	14000	14200	13800	76924	1074783800	00	0.00	N	5	-150
665	20220711	14150	14300	14300	13950	72999	1026534750	00	0.00	N	5	-100
666	20220708	14250	14350	14650	14100	93320	1336758000	00	0.00	N	5	-300
667	20220707	14550	14100	14600	13950	60502	862174100	00	0.00	N	2	550
668	20220706	14000	14350	14500	13950	79139	1122425550	00	0.00	N	5	-600
669	20220705	14600	14250	14850	14200	113502	1650647100	00	0.00	N	2	300
670	20220704	14300	14650	14650	14000	72231	1026139900	00	0.00	N	5	-200
671	20220701	14500	14550	15150	14350	152009	2235984550	00	0.00	N	2	100
672	20220630	14400	15450	15600	14400	169000	2499958800	00	0.00	N	5	-1150
673	20220629	15550	14850	16000	14550	223883	3394492850	00	0.00	N	2	750
674	20220628	14800	14200	14900	14200	67856	991849400	00	0.00	N	2	600
675	20220627	14200	14300	14550	14050	110046	1573899100	00	0.00	N	5	-100
676	20220624	14300	13900	14350	13900	98725	1404905700	00	0.00	N	2	500
677	20220623	13800	14250	14750	13600	424191	6004469350	00	0.00	N	5	-400
678	20220622	14200	14500	14500	13500	117344	1630240000	00	0.00	N	5	-200
679	20220621	14400	13850	14450	13850	50388	717276600	00	0.00	N	2	450
680	20220620	13950	14100	14300	13800	63402	889121900	00	0.00	N	5	-150
681	20220617	14100	14400	14550	13950	110371	1568316300	00	0.00	N	5	-450
682	20220616	14550	14500	14650	14250	101207	1465153750	00	0.00	N	2	300
683	20220615	14250	15050	15150	14100	199270	2873233250	00	0.00	N	5	-900
684	20220614	15150	15250	15500	14850	110033	1668277750	00	0.00	N	5	-450
685	20220613	15600	15600	15750	15400	83336	1295522450	00	0.00	N	5	-300
686	20220610	15900	15800	16100	15700	48414	771020450	00	0.00	N	5	-100
687	20220609	16000	16000	16100	15750	161058	2570500450	00	0.00	N	5	-100
688	20220608	16100	16150	16300	16000	82626	1332881550	00	0.00	N	2	50
689	20220607	16050	16600	16650	16000	123318	1992310900	00	0.00	N	5	-650
690	20220603	16700	16600	16750	16500	60613	1008460150	00	0.00	N	2	250
691	20220602	16450	16600	16800	16300	65366	1080856750	00	0.00	N	5	-400
692	20220531	16850	16800	16950	16550	60812	1020233850	00	0.00	N	5	-100
693	20220530	16950	16400	16950	16350	79043	1327719900	00	0.00	N	2	650
694	20220527	16300	16450	16700	16100	50752	826985250	00	0.00	N	5	-100
695	20220526	16400	16150	16650	16150	78633	1290474750	00	0.00	N	2	250
696	20220525	16150	16100	16550	16000	97981	1595496500	00	0.00	N	2	200
697	20220524	15950	16550	16900	15900	67864	1098333750	00	0.00	N	5	-750
698	20220523	16700	16600	16800	16250	65554	1081891750	00	0.00	N	2	350
699	20220520	16350	15950	16350	15950	82211	1333292000	00	0.00	N	2	350
700	20220519	16000	16650	17000	15900	191150	3083692050	00	0.00	N	5	-850
701	20220518	16850	17050	17150	16700	86240	1449706350	00	0.00	N	5	-150
702	20220517	17000	17350	17400	16950	69638	1190729900	00	0.00	N	5	-250
703	20220516	17250	17550	17600	17000	86578	1494386250	00	0.00	N	5	-300