32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 191100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 12928 |
| 3 | 20241120 | 191000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20241120 | 190900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20241120 | 190800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20241120 | 190700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20241120 | 190600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20241120 | 190500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20241120 | 190400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20241120 | 190300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20241120 | 190200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20241120 | 190100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20241120 | 190000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20241120 | 185900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20241120 | 185800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20241120 | 185700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20241120 | 185600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20241120 | 185500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20241120 | 185400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20241120 | 185300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20241120 | 185200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20241120 | 185100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20241120 | 185000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20241120 | 184900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20241120 | 184800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20241120 | 184700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20241120 | 184600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20241120 | 184500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20241120 | 184400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20241120 | 184300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20241120 | 184200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20241120 | 184100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 12928 |
| 33 | 20241120 | 184000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20241120 | 183900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20241120 | 183800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20241120 | 183700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20241120 | 183600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20241120 | 183500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20241120 | 183400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20241120 | 183300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20241120 | 183200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20241120 | 183100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20241120 | 183000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20241120 | 182900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20241120 | 182800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20241120 | 182700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20241120 | 182600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20241120 | 182500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20241120 | 182400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20241120 | 182300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20241120 | 182200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20241120 | 182100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20241120 | 182000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20241120 | 181900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20241120 | 181800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20241120 | 181700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20241120 | 181600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20241120 | 181500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20241120 | 181400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20241120 | 181300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20241120 | 181200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20241120 | 181100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 12928 |
| 63 | 20241120 | 181000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20241120 | 180900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20241120 | 180800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20241120 | 180700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20241120 | 180600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20241120 | 180500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20241120 | 180400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20241120 | 180300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20241120 | 180200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20241120 | 180100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20241120 | 180000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20241120 | 175900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20241120 | 175800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20241120 | 175700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20241120 | 175600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20241120 | 175500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20241120 | 175400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20241120 | 175300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20241120 | 175200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20241120 | 175100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20241120 | 175000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20241120 | 174900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20241120 | 174800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20241120 | 174700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20241120 | 174600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20241120 | 174500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20241120 | 174400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20241120 | 174300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20241120 | 174200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20241120 | 174100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 12928 |
| 93 | 20241120 | 174000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20241120 | 173900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20241120 | 173800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20241120 | 173700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20241120 | 173600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20241120 | 173500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20241120 | 173400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20241120 | 173300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20241120 | 173200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20241120 | 173100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20241120 | 173000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20241120 | 172900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20241120 | 172800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20241120 | 172700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20241120 | 172600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20241120 | 172500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20241120 | 172400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20241120 | 172300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20241120 | 172200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20241120 | 172100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20241120 | 172000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20241120 | 171900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20241120 | 171800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20241120 | 171700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20241120 | 171600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20241120 | 171500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20241120 | 171400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20241120 | 171300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20241120 | 171200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20241120 | 171100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 12928 |
| 123 | 20241120 | 171000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20241120 | 170900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20241120 | 170800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20241120 | 170700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20241120 | 170600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20241120 | 170500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20241120 | 170400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20241120 | 170300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20241120 | 170200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20241120 | 170100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20241120 | 170000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20241120 | 165900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20241120 | 165800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20241120 | 165700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20241120 | 165600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20241120 | 165500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20241120 | 165400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20241120 | 165300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20241120 | 165200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20241120 | 165100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20241120 | 165000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20241120 | 164900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20241120 | 164800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20241120 | 164700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20241120 | 164600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20241120 | 164500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20241120 | 164400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20241120 | 164300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20241120 | 164200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20241120 | 164100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 12928 |
| 153 | 20241120 | 164000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20241120 | 163900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20241120 | 163800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20241120 | 163700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20241120 | 163600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20241120 | 163500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20241120 | 163400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20241120 | 163300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20241120 | 163200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20241120 | 163100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20241120 | 163000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20241120 | 162900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20241120 | 162800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20241120 | 162700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20241120 | 162600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20241120 | 162500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20241120 | 162400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20241120 | 162300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20241120 | 162200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20241120 | 162100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20241120 | 162000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20241120 | 161900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20241120 | 161800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20241120 | 161700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20241120 | 161600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20241120 | 161500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20241120 | 161400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20241120 | 161300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20241120 | 161200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20241120 | 161100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 12928 |
| 183 | 20241120 | 161000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20241120 | 160900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20241120 | 160800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20241120 | 160700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20241120 | 160600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20241120 | 160500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20241120 | 160400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20241120 | 160300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20241120 | 160200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20241120 | 160100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20241120 | 160000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20241120 | 155900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20241120 | 155800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20241120 | 155700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20241120 | 155600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20241120 | 155500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20241120 | 155400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20241120 | 155300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20241120 | 155200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20241120 | 155100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20241120 | 155000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20241120 | 154900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20241120 | 154800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20241120 | 154700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20241120 | 154600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20241120 | 154500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20241120 | 154400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20241120 | 154300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20241120 | 154200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20241120 | 154100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 12928 |
| 213 | 20241120 | 154000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20241120 | 153900 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20241120 | 153800 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20241120 | 153700 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20241120 | 153600 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20241120 | 153500 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20241120 | 153400 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20241120 | 153300 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20241120 | 153200 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20241120 | 153100 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20241120 | 153000 | 1407718360 | 11640 | 11640 | 11640 | 11640 | 12928 |
| 224 | 20241120 | 152900 | 1257236440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20241120 | 152800 | 1257236440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20241120 | 152700 | 1257236440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20241120 | 152600 | 1257236440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20241120 | 152500 | 1257236440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20241120 | 152400 | 1257236440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20241120 | 152300 | 1257236440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20241120 | 152200 | 1257236440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20241120 | 152100 | 1257236440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20241120 | 152000 | 1257236440 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20241120 | 151900 | 1257236440 | 11600 | 11630 | 11630 | 11600 | 292 |
| 235 | 20241120 | 151800 | 1253841790 | 11600 | 11640 | 11640 | 11600 | 905 |
| 236 | 20241120 | 151700 | 1243323660 | 11620 | 11640 | 11640 | 11610 | 635 |
| 237 | 20241120 | 151600 | 1235933750 | 11630 | 11620 | 11640 | 11620 | 418 |
| 238 | 20241120 | 151500 | 1231069130 | 11640 | 11640 | 11640 | 11620 | 545 |
| 239 | 20241120 | 151400 | 1224726500 | 11630 | 11640 | 11640 | 11620 | 642 |
| 240 | 20241120 | 151300 | 1217255080 | 11640 | 11640 | 11640 | 11640 | 335 |
| 241 | 20241120 | 151200 | 1213355680 | 11640 | 11630 | 11640 | 11630 | 792 |
| 242 | 20241120 | 151100 | 1204142250 | 11630 | 11620 | 11630 | 11620 | 428 |
| 243 | 20241120 | 151000 | 1199167790 | 11630 | 11640 | 11640 | 11620 | 680 |
| 244 | 20241120 | 150900 | 1191257540 | 11640 | 11630 | 11640 | 11630 | 391 |
| 245 | 20241120 | 150800 | 1186706310 | 11640 | 11640 | 11640 | 11630 | 373 |
| 246 | 20241120 | 150700 | 1182364890 | 11640 | 11640 | 11640 | 11630 | 314 |
| 247 | 20241120 | 150600 | 1178709940 | 11640 | 11630 | 11640 | 11630 | 238 |
| 248 | 20241120 | 150500 | 1175941060 | 11620 | 11630 | 11630 | 11620 | 913 |
| 249 | 20241120 | 150400 | 1165330950 | 11660 | 11660 | 11660 | 11640 | 206 |
| 250 | 20241120 | 150300 | 1162931300 | 11630 | 11640 | 11660 | 11630 | 258 |
| 251 | 20241120 | 150200 | 1159927620 | 11640 | 11630 | 11640 | 11630 | 395 |
| 252 | 20241120 | 150100 | 1155331180 | 11630 | 11640 | 11640 | 11620 | 393 |
| 253 | 20241120 | 150000 | 1150759910 | 11640 | 11650 | 11650 | 11630 | 339 |
| 254 | 20241120 | 145900 | 1146812310 | 11640 | 11640 | 11650 | 11640 | 207 |
| 255 | 20241120 | 145800 | 1144402120 | 11650 | 11660 | 11660 | 11630 | 354 |
| 256 | 20241120 | 145700 | 1140278260 | 11660 | 11650 | 11660 | 11650 | 370 |
| 257 | 20241120 | 145600 | 1135965330 | 11660 | 11650 | 11660 | 11650 | 304 |
| 258 | 20241120 | 145500 | 1132421120 | 11650 | 11660 | 11660 | 11650 | 209 |
| 259 | 20241120 | 145400 | 1129984590 | 11660 | 11660 | 11660 | 11660 | 169 |
| 260 | 20241120 | 145300 | 1128014050 | 11670 | 11670 | 11670 | 11650 | 222 |
| 261 | 20241120 | 145200 | 1125423330 | 11680 | 11690 | 11710 | 11680 | 1274 |
| 262 | 20241120 | 145100 | 1110521550 | 11670 | 11630 | 11690 | 11630 | 3443 |
| 263 | 20241120 | 145000 | 1070450410 | 11630 | 11620 | 11630 | 11620 | 450 |
| 264 | 20241120 | 144900 | 1065217060 | 11630 | 11630 | 11630 | 11620 | 449 |
| 265 | 20241120 | 144800 | 1059995790 | 11630 | 11630 | 11630 | 11620 | 534 |
| 266 | 20241120 | 144700 | 1053785510 | 11630 | 11630 | 11630 | 11630 | 418 |
| 267 | 20241120 | 144600 | 1048924170 | 11630 | 11630 | 11630 | 11620 | 128 |
| 268 | 20241120 | 144500 | 1047435540 | 11630 | 11620 | 11630 | 11620 | 288 |
| 269 | 20241120 | 144400 | 1044086680 | 11630 | 11630 | 11630 | 11630 | 174 |
| 270 | 20241120 | 144300 | 1042063060 | 11630 | 11630 | 11630 | 11620 | 190 |
| 271 | 20241120 | 144200 | 1039853370 | 11630 | 11630 | 11630 | 11630 | 217 |
| 272 | 20241120 | 144100 | 1037329660 | 11630 | 11630 | 11630 | 11620 | 190 |
| 273 | 20241120 | 144000 | 1035120540 | 11630 | 11620 | 11630 | 11620 | 395 |
| 274 | 20241120 | 143900 | 1030528510 | 11610 | 11620 | 11620 | 11610 | 279 |
| 275 | 20241120 | 143800 | 1027286540 | 11620 | 11620 | 11620 | 11610 | 240 |
| 276 | 20241120 | 143700 | 1024497750 | 11620 | 11620 | 11620 | 11620 | 236 |
| 277 | 20241120 | 143600 | 1021755430 | 11620 | 11620 | 11620 | 11610 | 275 |
| 278 | 20241120 | 143500 | 1018559940 | 11620 | 11620 | 11620 | 11620 | 348 |
| 279 | 20241120 | 143400 | 1014516180 | 11620 | 11620 | 11620 | 11610 | 61 |
| 280 | 20241120 | 143300 | 1013807370 | 11620 | 11620 | 11620 | 11610 | 475 |
| 281 | 20241120 | 143200 | 1008287880 | 11620 | 11620 | 11620 | 11620 | 168 |
| 282 | 20241120 | 143100 | 1006335720 | 11620 | 11620 | 11620 | 11610 | 338 |
| 283 | 20241120 | 143000 | 1002408740 | 11610 | 11620 | 11620 | 11600 | 252 |
| 284 | 20241120 | 142900 | 999481610 | 11620 | 11620 | 11620 | 11610 | 249 |
| 285 | 20241120 | 142800 | 996588240 | 11620 | 11620 | 11620 | 11620 | 168 |
| 286 | 20241120 | 142700 | 994636080 | 11610 | 11620 | 11620 | 11610 | 296 |
| 287 | 20241120 | 142600 | 991197140 | 11620 | 11620 | 11620 | 11610 | 160 |
| 288 | 20241120 | 142500 | 989337950 | 11620 | 11620 | 11620 | 11620 | 249 |
| 289 | 20241120 | 142400 | 986444570 | 11620 | 11620 | 11620 | 11610 | 247 |
| 290 | 20241120 | 142300 | 983574560 | 11620 | 11620 | 11620 | 11610 | 277 |
| 291 | 20241120 | 142200 | 980356630 | 11610 | 11620 | 11620 | 11610 | 193 |
| 292 | 20241120 | 142100 | 978115350 | 11620 | 11620 | 11620 | 11610 | 264 |
| 293 | 20241120 | 142000 | 975047950 | 11620 | 11620 | 11620 | 11620 | 292 |
| 294 | 20241120 | 141900 | 971654910 | 11620 | 11620 | 11620 | 11620 | 132 |
| 295 | 20241120 | 141800 | 970121070 | 11620 | 11620 | 11620 | 11620 | 163 |
| 296 | 20241120 | 141700 | 968227010 | 11620 | 11620 | 11620 | 11610 | 251 |
| 297 | 20241120 | 141600 | 965310960 | 11620 | 11620 | 11620 | 11620 | 365 |
| 298 | 20241120 | 141500 | 961069660 | 11620 | 11610 | 11620 | 11610 | 497 |
| 299 | 20241120 | 141400 | 955298290 | 11610 | 11610 | 11610 | 11610 | 354 |
| 300 | 20241120 | 141300 | 951188350 | 11610 | 11620 | 11620 | 11610 | 499 |
| 301 | 20241120 | 141200 | 945392260 | 11620 | 11620 | 11620 | 11620 | 141 |
| 302 | 20241120 | 141100 | 943753840 | 11620 | 11620 | 11620 | 11620 | 272 |
| 303 | 20241120 | 141000 | 940593200 | 11620 | 11620 | 11620 | 11620 | 116 |
| 304 | 20241120 | 140900 | 939245280 | 11620 | 11620 | 11620 | 11620 | 181 |
| 305 | 20241120 | 140800 | 937142060 | 11620 | 11620 | 11620 | 11610 | 377 |
| 306 | 20241120 | 140700 | 932762130 | 11620 | 11630 | 11630 | 11620 | 314 |
| 307 | 20241120 | 140600 | 929112600 | 11630 | 11610 | 11630 | 11610 | 186 |
| 308 | 20241120 | 140500 | 926949460 | 11620 | 11610 | 11630 | 11590 | 7816 |
| 309 | 20241120 | 140400 | 836154530 | 11610 | 11600 | 11610 | 11600 | 727 |
| 310 | 20241120 | 140300 | 827720770 | 11590 | 11600 | 11600 | 11590 | 119 |
| 311 | 20241120 | 140200 | 826340440 | 11600 | 11600 | 11600 | 11590 | 331 |
| 312 | 20241120 | 140100 | 822501630 | 11600 | 11600 | 11600 | 11590 | 275 |
| 313 | 20241120 | 140000 | 819312370 | 11600 | 11600 | 11600 | 11600 | 145 |
| 314 | 20241120 | 135900 | 817630370 | 11600 | 11600 | 11600 | 11590 | 352 |
| 315 | 20241120 | 135800 | 813547780 | 11600 | 11600 | 11600 | 11590 | 61 |
| 316 | 20241120 | 135700 | 812840190 | 11590 | 11600 | 11600 | 11590 | 513 |
| 317 | 20241120 | 135600 | 806889530 | 11600 | 11600 | 11600 | 11590 | 233 |
| 318 | 20241120 | 135500 | 804187490 | 11600 | 11600 | 11600 | 11600 | 248 |
| 319 | 20241120 | 135400 | 801310690 | 11600 | 11600 | 11600 | 11600 | 141 |
| 320 | 20241120 | 135300 | 799675090 | 11600 | 11600 | 11600 | 11590 | 199 |
| 321 | 20241120 | 135200 | 797367260 | 11600 | 11600 | 11600 | 11600 | 257 |
| 322 | 20241120 | 135100 | 794386060 | 11600 | 11600 | 11600 | 11600 | 198 |
| 323 | 20241120 | 135000 | 792089260 | 11600 | 11600 | 11600 | 11590 | 142 |
| 324 | 20241120 | 134900 | 790443080 | 11600 | 11590 | 11600 | 11590 | 224 |
| 325 | 20241120 | 134800 | 787845790 | 11590 | 11590 | 11600 | 11590 | 324 |
| 326 | 20241120 | 134700 | 784089170 | 11590 | 11590 | 11590 | 11590 | 204 |
| 327 | 20241120 | 134600 | 781724810 | 11590 | 11590 | 11590 | 11580 | 177 |
| 328 | 20241120 | 134500 | 779673430 | 11590 | 11590 | 11590 | 11580 | 240 |
| 329 | 20241120 | 134400 | 776892120 | 11590 | 11590 | 11590 | 11580 | 172 |
| 330 | 20241120 | 134300 | 774898750 | 11590 | 11600 | 11600 | 11590 | 250 |
| 331 | 20241120 | 134200 | 772000770 | 11580 | 11600 | 11600 | 11580 | 718 |
| 332 | 20241120 | 134100 | 763681620 | 11600 | 11600 | 11600 | 11600 | 203 |
| 333 | 20241120 | 134000 | 761326820 | 11590 | 11590 | 11600 | 11590 | 333 |
| 334 | 20241120 | 133900 | 757467040 | 11590 | 11590 | 11590 | 11590 | 295 |
| 335 | 20241120 | 133800 | 754047990 | 11590 | 11590 | 11590 | 11590 | 92 |
| 336 | 20241120 | 133700 | 752981710 | 11590 | 11590 | 11590 | 11580 | 242 |
| 337 | 20241120 | 133600 | 750177180 | 11580 | 11590 | 11590 | 11580 | 167 |
| 338 | 20241120 | 133500 | 748241810 | 11590 | 11600 | 11600 | 11580 | 845 |
| 339 | 20241120 | 133400 | 738452930 | 11600 | 11600 | 11600 | 11600 | 171 |
| 340 | 20241120 | 133300 | 736469330 | 11600 | 11600 | 11600 | 11590 | 239 |
| 341 | 20241120 | 133200 | 733697490 | 11600 | 11590 | 11600 | 11580 | 320 |
| 342 | 20241120 | 133100 | 729988520 | 11590 | 11590 | 11590 | 11590 | 113 |
| 343 | 20241120 | 133000 | 728678850 | 11590 | 11590 | 11590 | 11580 | 309 |
| 344 | 20241120 | 132900 | 725099270 | 11590 | 11580 | 11590 | 11580 | 121 |
| 345 | 20241120 | 132800 | 723697110 | 11590 | 11600 | 11600 | 11580 | 1472 |
| 346 | 20241120 | 132700 | 706640680 | 11600 | 11600 | 11600 | 11590 | 273 |
| 347 | 20241120 | 132600 | 703474010 | 11600 | 11600 | 11600 | 11600 | 94 |
| 348 | 20241120 | 132500 | 702383610 | 11600 | 11600 | 11600 | 11590 | 264 |
| 349 | 20241120 | 132400 | 699321330 | 11590 | 11600 | 11600 | 11590 | 266 |
| 350 | 20241120 | 132300 | 696236420 | 11600 | 11600 | 11600 | 11590 | 286 |
| 351 | 20241120 | 132200 | 692919060 | 11600 | 11600 | 11600 | 11590 | 103 |
| 352 | 20241120 | 132100 | 691724380 | 11600 | 11590 | 11600 | 11590 | 306 |
| 353 | 20241120 | 132000 | 688176920 | 11590 | 11590 | 11590 | 11590 | 186 |
| 354 | 20241120 | 131900 | 686021180 | 11590 | 11580 | 11590 | 11580 | 192 |
| 355 | 20241120 | 131800 | 683796190 | 11590 | 11590 | 11590 | 11580 | 209 |
| 356 | 20241120 | 131700 | 681374010 | 11590 | 11590 | 11590 | 11580 | 236 |
| 357 | 20241120 | 131600 | 678639300 | 11580 | 11590 | 11590 | 11580 | 652 |
| 358 | 20241120 | 131500 | 671083150 | 11590 | 11590 | 11590 | 11580 | 198 |
| 359 | 20241120 | 131400 | 668788470 | 11590 | 11580 | 11590 | 11580 | 402 |
| 360 | 20241120 | 131300 | 664132530 | 11580 | 11590 | 11590 | 11580 | 233 |
| 361 | 20241120 | 131200 | 661432280 | 11590 | 11590 | 11590 | 11580 | 1259 |
| 362 | 20241120 | 131100 | 646842240 | 11590 | 11590 | 11590 | 11580 | 298 |
| 363 | 20241120 | 131000 | 643388760 | 11590 | 11590 | 11590 | 11580 | 172 |
| 364 | 20241120 | 130900 | 641395410 | 11590 | 11590 | 11590 | 11580 | 261 |
| 365 | 20241120 | 130800 | 638370600 | 11590 | 11590 | 11590 | 11580 | 274 |
| 366 | 20241120 | 130700 | 635195510 | 11590 | 11590 | 11590 | 11590 | 767 |
| 367 | 20241120 | 130600 | 626305980 | 11590 | 11580 | 11590 | 11580 | 214 |
| 368 | 20241120 | 130500 | 623827730 | 11580 | 11580 | 11590 | 11570 | 1059 |
| 369 | 20241120 | 130400 | 611565330 | 11580 | 11580 | 11580 | 11580 | 173 |
| 370 | 20241120 | 130300 | 609561990 | 11580 | 11570 | 11580 | 11570 | 289 |
| 371 | 20241120 | 130200 | 606217740 | 11570 | 11560 | 11570 | 11560 | 726 |
| 372 | 20241120 | 130100 | 597824060 | 11570 | 11570 | 11570 | 11570 | 31 |
| 373 | 20241120 | 130000 | 597465390 | 11570 | 11570 | 11570 | 11570 | 46 |
| 374 | 20241120 | 125900 | 596933170 | 11560 | 11570 | 11570 | 11560 | 32 |
| 375 | 20241120 | 125800 | 596563060 | 11570 | 11570 | 11570 | 11570 | 73 |
| 376 | 20241120 | 125700 | 595718450 | 11570 | 11570 | 11570 | 11560 | 19 |
| 377 | 20241120 | 125600 | 595498750 | 11570 | 11570 | 11570 | 11570 | 63 |
| 378 | 20241120 | 125500 | 594769840 | 11560 | 11560 | 11570 | 11560 | 48 |
| 379 | 20241120 | 125400 | 594214670 | 11570 | 11570 | 11570 | 11570 | 63 |
| 380 | 20241120 | 125300 | 593485760 | 11570 | 11570 | 11570 | 11570 | 32 |
| 381 | 20241120 | 125200 | 593115520 | 11570 | 11570 | 11570 | 11560 | 79 |
| 382 | 20241120 | 125100 | 592201620 | 11570 | 11570 | 11570 | 11570 | 13 |
| 383 | 20241120 | 125000 | 592051210 | 11570 | 11570 | 11570 | 11560 | 72 |
| 384 | 20241120 | 124900 | 591218300 | 11570 | 11570 | 11570 | 11570 | 40 |
| 385 | 20241120 | 124800 | 590755500 | 11560 | 11570 | 11570 | 11560 | 68 |
| 386 | 20241120 | 124700 | 589968860 | 11570 | 11570 | 11570 | 11560 | 47 |
| 387 | 20241120 | 124600 | 589425310 | 11570 | 11570 | 11570 | 11560 | 66 |
| 388 | 20241120 | 124500 | 588661750 | 11570 | 11570 | 11570 | 11560 | 119 |
| 389 | 20241120 | 124400 | 587286000 | 11570 | 11560 | 11570 | 11560 | 76 |
| 390 | 20241120 | 124300 | 586406840 | 11550 | 11560 | 11570 | 11550 | 663 |
| 391 | 20241120 | 124200 | 578742170 | 11570 | 11570 | 11570 | 11570 | 16 |
| 392 | 20241120 | 124100 | 578557050 | 11570 | 11570 | 11570 | 11570 | 69 |
| 393 | 20241120 | 124000 | 577758720 | 11570 | 11570 | 11570 | 11560 | 78 |
| 394 | 20241120 | 123900 | 576856380 | 11570 | 11570 | 11570 | 11570 | 55 |
| 395 | 20241120 | 123800 | 576220030 | 11570 | 11570 | 11570 | 11560 | 35 |
| 396 | 20241120 | 123700 | 575815210 | 11570 | 11570 | 11570 | 11560 | 79 |
| 397 | 20241120 | 123600 | 574901320 | 11570 | 11570 | 11570 | 11570 | 5 |
| 398 | 20241120 | 123500 | 574843470 | 11570 | 11570 | 11570 | 11560 | 94 |
| 399 | 20241120 | 123400 | 573756150 | 11570 | 11570 | 11570 | 11570 | 17 |
| 400 | 20241120 | 123300 | 573559460 | 11570 | 11560 | 11570 | 11560 | 70 |
| 401 | 20241120 | 123200 | 572749690 | 11570 | 11570 | 11570 | 11570 | 22 |
| 402 | 20241120 | 123100 | 572495150 | 11570 | 11570 | 11570 | 11570 | 48 |
| 403 | 20241120 | 123000 | 571939790 | 11570 | 11560 | 11570 | 11560 | 27 |
| 404 | 20241120 | 122900 | 571627530 | 11570 | 11570 | 11570 | 11570 | 61 |
| 405 | 20241120 | 122800 | 570921760 | 11560 | 11560 | 11570 | 11550 | 358 |
| 406 | 20241120 | 122700 | 566785270 | 11570 | 11570 | 11570 | 11570 | 58 |
| 407 | 20241120 | 122600 | 566114210 | 11560 | 11560 | 11570 | 11560 | 69 |
| 408 | 20241120 | 122500 | 565316380 | 11570 | 11570 | 11570 | 11560 | 363 |
| 409 | 20241120 | 122400 | 561119660 | 11570 | 11570 | 11570 | 11570 | 61 |
| 410 | 20241120 | 122300 | 560413890 | 11560 | 11570 | 11570 | 11560 | 35 |
| 411 | 20241120 | 122200 | 560009070 | 11570 | 11570 | 11570 | 11570 | 45 |
| 412 | 20241120 | 122100 | 559488420 | 11570 | 11570 | 11570 | 11560 | 32 |
| 413 | 20241120 | 122000 | 559118300 | 11570 | 11570 | 11570 | 11570 | 56 |
| 414 | 20241120 | 121900 | 558470380 | 11570 | 11570 | 11570 | 11570 | 7 |
| 415 | 20241120 | 121800 | 558389390 | 11560 | 11570 | 11570 | 11560 | 104 |
| 416 | 20241120 | 121700 | 557186540 | 11570 | 11570 | 11570 | 11570 | 16 |
| 417 | 20241120 | 121600 | 557001420 | 11570 | 11560 | 11570 | 11560 | 232 |
| 418 | 20241120 | 121500 | 554317300 | 11570 | 11570 | 11570 | 11560 | 35 |
| 419 | 20241120 | 121400 | 553912550 | 11570 | 11560 | 11570 | 11560 | 77 |
| 420 | 20241120 | 121300 | 553021800 | 11560 | 11570 | 11570 | 11560 | 61 |
| 421 | 20241120 | 121200 | 552316580 | 11560 | 11570 | 11570 | 11560 | 1586 |
| 422 | 20241120 | 121100 | 533981840 | 11560 | 11570 | 11570 | 11560 | 188 |
| 423 | 20241120 | 121000 | 531807220 | 11570 | 11560 | 11570 | 11560 | 65 |
| 424 | 20241120 | 120900 | 531055310 | 11570 | 11570 | 11570 | 11560 | 29 |
| 425 | 20241120 | 120800 | 530719900 | 11570 | 11570 | 11570 | 11570 | 60 |
| 426 | 20241120 | 120700 | 530025700 | 11570 | 11570 | 11570 | 11570 | 7 |
| 427 | 20241120 | 120600 | 529944710 | 11570 | 11560 | 11570 | 11560 | 97 |
| 428 | 20241120 | 120500 | 528822830 | 11570 | 11570 | 11570 | 11570 | 58 |
| 429 | 20241120 | 120400 | 528151770 | 11570 | 11570 | 11570 | 11570 | 54 |
| 430 | 20241120 | 120300 | 527526990 | 11580 | 11580 | 11580 | 11570 | 74 |
| 431 | 20241120 | 120200 | 526670180 | 11580 | 11580 | 11580 | 11580 | 19 |
| 432 | 20241120 | 120100 | 526450160 | 11570 | 11580 | 11580 | 11570 | 54 |
| 433 | 20241120 | 120000 | 525824960 | 11570 | 11580 | 11580 | 11570 | 80 |
| 434 | 20241120 | 115900 | 524899100 | 11580 | 11580 | 11580 | 11560 | 113 |
| 435 | 20241120 | 115800 | 523591490 | 11570 | 11570 | 11580 | 11570 | 36 |
| 436 | 20241120 | 115700 | 523174950 | 11580 | 11570 | 11580 | 11570 | 35 |
| 437 | 20241120 | 115600 | 522769800 | 11580 | 11580 | 11580 | 11580 | 15 |
| 438 | 20241120 | 115500 | 522596100 | 11580 | 11580 | 11580 | 11580 | 42 |
| 439 | 20241120 | 115400 | 522109740 | 11570 | 11580 | 11580 | 11570 | 95 |
| 440 | 20241120 | 115300 | 521010330 | 11580 | 11580 | 11580 | 11580 | 56 |
| 441 | 20241120 | 115200 | 520361850 | 11580 | 11570 | 11580 | 11570 | 15 |
| 442 | 20241120 | 115100 | 520188280 | 11580 | 11570 | 11580 | 11570 | 222 |
| 443 | 20241120 | 115000 | 517619180 | 11570 | 11570 | 11570 | 11570 | 5 |
| 444 | 20241120 | 114900 | 517561330 | 11570 | 11570 | 11570 | 11560 | 72 |
| 445 | 20241120 | 114800 | 516728410 | 11570 | 11570 | 11570 | 11560 | 86 |
| 446 | 20241120 | 114700 | 515734090 | 11570 | 11570 | 11570 | 11570 | 58 |
| 447 | 20241120 | 114600 | 515063030 | 11580 | 11580 | 11580 | 11560 | 69 |
| 448 | 20241120 | 114500 | 514264270 | 11570 | 11570 | 11580 | 11570 | 134 |
| 449 | 20241120 | 114400 | 512713720 | 11570 | 11580 | 11580 | 11570 | 66 |
| 450 | 20241120 | 114300 | 511949570 | 11580 | 11570 | 11580 | 11570 | 41 |
| 451 | 20241120 | 114200 | 511475060 | 11570 | 11580 | 11580 | 11570 | 82 |
| 452 | 20241120 | 114100 | 510525740 | 11580 | 11580 | 11580 | 11580 | 7 |
| 453 | 20241120 | 114000 | 510444680 | 11580 | 11560 | 11580 | 11560 | 303 |
| 454 | 20241120 | 113900 | 506939340 | 11570 | 11560 | 11570 | 11560 | 28 |
| 455 | 20241120 | 113800 | 506615520 | 11570 | 11570 | 11570 | 11570 | 50 |
| 456 | 20241120 | 113700 | 506037020 | 11570 | 11570 | 11570 | 11560 | 127 |
| 457 | 20241120 | 113600 | 504567760 | 11570 | 11570 | 11570 | 11570 | 59 |
| 458 | 20241120 | 113500 | 503885130 | 11570 | 11560 | 11570 | 11560 | 54 |
| 459 | 20241120 | 113400 | 503260500 | 11580 | 11580 | 11580 | 11580 | 61 |
| 460 | 20241120 | 113300 | 502554120 | 11570 | 11570 | 11570 | 11570 | 17 |
| 461 | 20241120 | 113200 | 502357430 | 11570 | 11580 | 11580 | 11570 | 52 |
| 462 | 20241120 | 113100 | 501755280 | 11560 | 11580 | 11580 | 11560 | 34 |
| 463 | 20241120 | 113000 | 501361840 | 11570 | 11580 | 11580 | 11570 | 59 |
| 464 | 20241120 | 112900 | 500679070 | 11570 | 11570 | 11570 | 11570 | 383 |
| 465 | 20241120 | 112800 | 496247760 | 11580 | 11570 | 11580 | 11570 | 61 |
| 466 | 20241120 | 112700 | 495541570 | 11560 | 11560 | 11580 | 11560 | 44 |
| 467 | 20241120 | 112600 | 495032620 | 11580 | 11570 | 11580 | 11570 | 54 |
| 468 | 20241120 | 112500 | 494407390 | 11580 | 11580 | 11580 | 11560 | 184 |
| 469 | 20241120 | 112400 | 492277910 | 11570 | 11580 | 11590 | 11570 | 136 |
| 470 | 20241120 | 112300 | 490704080 | 11560 | 11580 | 11580 | 11560 | 87 |
| 471 | 20241120 | 112200 | 489697520 | 11590 | 11590 | 11590 | 11570 | 26 |
| 472 | 20241120 | 112100 | 489396200 | 11590 | 11580 | 11590 | 11580 | 61 |
| 473 | 20241120 | 112000 | 488689350 | 11590 | 11590 | 11590 | 11590 | 0 |
| 474 | 20241120 | 111900 | 488689350 | 11590 | 11580 | 11590 | 11580 | 56 |
| 475 | 20241120 | 111800 | 488040730 | 11570 | 11590 | 11590 | 11570 | 367 |
| 476 | 20241120 | 111700 | 483794190 | 11590 | 11570 | 11590 | 11570 | 2175 |
| 477 | 20241120 | 111600 | 458589820 | 11570 | 11570 | 11570 | 11560 | 25 |
| 478 | 20241120 | 111500 | 458300670 | 11560 | 11530 | 11570 | 11530 | 865 |
| 479 | 20241120 | 111400 | 448324900 | 11530 | 11530 | 11530 | 11530 | 136 |
| 480 | 20241120 | 111300 | 446756820 | 11550 | 11570 | 11570 | 11540 | 6123 |
| 481 | 20241120 | 111200 | 375995140 | 11580 | 11580 | 11580 | 11560 | 30 |
| 482 | 20241120 | 111100 | 375647940 | 11560 | 11570 | 11580 | 11560 | 2770 |
| 483 | 20241120 | 111000 | 343600840 | 11570 | 11580 | 11580 | 11570 | 27 |
| 484 | 20241120 | 110900 | 343288300 | 11580 | 11570 | 11580 | 11570 | 763 |
| 485 | 20241120 | 110800 | 334459970 | 11570 | 11570 | 11570 | 11570 | 201 |
| 486 | 20241120 | 110700 | 332134400 | 11580 | 11580 | 11580 | 11580 | 62 |
| 487 | 20241120 | 110600 | 331416440 | 11570 | 11580 | 11580 | 11570 | 124 |
| 488 | 20241120 | 110500 | 329981200 | 11580 | 11580 | 11580 | 11580 | 5 |
| 489 | 20241120 | 110400 | 329923300 | 11580 | 11580 | 11580 | 11580 | 56 |
| 490 | 20241120 | 110300 | 329274820 | 11570 | 11570 | 11570 | 11570 | 12 |
| 491 | 20241120 | 110200 | 329135980 | 11580 | 11580 | 11580 | 11570 | 113 |
| 492 | 20241120 | 110100 | 327827940 | 11570 | 11570 | 11580 | 11570 | 146 |
| 493 | 20241120 | 110000 | 326138580 | 11580 | 11580 | 11580 | 11580 | 42 |
| 494 | 20241120 | 105900 | 325652220 | 11580 | 11580 | 11580 | 11580 | 14 |
| 495 | 20241120 | 105800 | 325490100 | 11570 | 11580 | 11580 | 11570 | 72 |
| 496 | 20241120 | 105700 | 324656490 | 11570 | 11570 | 11570 | 11570 | 1 |
| 497 | 20241120 | 105600 | 324644920 | 11580 | 11560 | 11580 | 11560 | 69 |
| 498 | 20241120 | 105500 | 323846570 | 11580 | 11570 | 11580 | 11570 | 66 |
| 499 | 20241120 | 105400 | 323082810 | 11570 | 11570 | 11570 | 11570 | 46 |
| 500 | 20241120 | 105300 | 322550590 | 11580 | 11580 | 11580 | 11580 | 15 |
| 501 | 20241120 | 105200 | 322376890 | 11580 | 11570 | 11580 | 11570 | 158 |
| 502 | 20241120 | 105100 | 320548400 | 11560 | 11560 | 11560 | 11560 | 1 |
| 503 | 20241120 | 105000 | 320536840 | 11580 | 11560 | 11580 | 11560 | 63 |
| 504 | 20241120 | 104900 | 319807440 | 11560 | 11570 | 11580 | 11560 | 411 |
| 505 | 20241120 | 104800 | 315052470 | 11580 | 11570 | 11580 | 11570 | 43 |
| 506 | 20241120 | 104700 | 314554540 | 11580 | 11580 | 11580 | 11580 | 56 |
| 507 | 20241120 | 104600 | 313906060 | 11580 | 11580 | 11580 | 11570 | 279 |
| 508 | 20241120 | 104500 | 310675370 | 11580 | 11580 | 11580 | 11580 | 43 |
| 509 | 20241120 | 104400 | 310177430 | 11580 | 11570 | 11580 | 11570 | 33 |
| 510 | 20241120 | 104300 | 309795410 | 11580 | 11580 | 11580 | 11580 | 65 |
| 511 | 20241120 | 104200 | 309042710 | 11570 | 11570 | 11570 | 11570 | 0 |
| 512 | 20241120 | 104100 | 309042710 | 11570 | 11570 | 11580 | 11570 | 226 |
| 513 | 20241120 | 104000 | 306427750 | 11580 | 11580 | 11580 | 11580 | 15 |
| 514 | 20241120 | 103900 | 306254050 | 11580 | 11570 | 11580 | 11560 | 457 |
| 515 | 20241120 | 103800 | 300966680 | 11570 | 11570 | 11570 | 11570 | 14 |
| 516 | 20241120 | 103700 | 300804700 | 11560 | 11580 | 11580 | 11560 | 1642 |
| 517 | 20241120 | 103600 | 281811850 | 11590 | 11590 | 11590 | 11590 | 0 |
| 518 | 20241120 | 103500 | 281811850 | 11590 | 11590 | 11590 | 11590 | 57 |
| 519 | 20241120 | 103400 | 281151220 | 11600 | 11600 | 11600 | 11600 | 14 |
| 520 | 20241120 | 103300 | 280988820 | 11590 | 11590 | 11600 | 11580 | 449 |
| 521 | 20241120 | 103200 | 275787990 | 11590 | 11580 | 11590 | 11580 | 27 |
| 522 | 20241120 | 103100 | 275475190 | 11590 | 11590 | 11590 | 11590 | 486 |
| 523 | 20241120 | 103000 | 269842450 | 11590 | 11590 | 11590 | 11580 | 17 |
| 524 | 20241120 | 102900 | 269645570 | 11590 | 11590 | 11590 | 11580 | 69 |
| 525 | 20241120 | 102800 | 268845980 | 11590 | 11580 | 11590 | 11580 | 27 |
| 526 | 20241120 | 102700 | 268533180 | 11580 | 11580 | 11580 | 11580 | 2 |
| 527 | 20241120 | 102600 | 268510020 | 11580 | 11590 | 11590 | 11580 | 112 |
| 528 | 20241120 | 102500 | 267212500 | 11580 | 11590 | 11590 | 11580 | 21 |
| 529 | 20241120 | 102400 | 266969170 | 11580 | 11590 | 11590 | 11580 | 54 |
| 530 | 20241120 | 102300 | 266343430 | 11590 | 11590 | 11590 | 11590 | 14 |
| 531 | 20241120 | 102200 | 266181170 | 11580 | 11590 | 11590 | 11580 | 69 |
| 532 | 20241120 | 102100 | 265381590 | 11580 | 11580 | 11580 | 11580 | 96 |
| 533 | 20241120 | 102000 | 264269910 | 11580 | 11570 | 11580 | 11570 | 83 |
| 534 | 20241120 | 101900 | 263309020 | 11580 | 11580 | 11590 | 11580 | 337 |
| 535 | 20241120 | 101800 | 259406550 | 11580 | 11570 | 11580 | 11570 | 69 |
| 536 | 20241120 | 101700 | 258607990 | 11570 | 11570 | 11580 | 11570 | 27 |
| 537 | 20241120 | 101600 | 258295460 | 11570 | 11570 | 11570 | 11570 | 43 |
| 538 | 20241120 | 101500 | 257797950 | 11570 | 11570 | 11570 | 11570 | 16 |
| 539 | 20241120 | 101400 | 257612830 | 11560 | 11580 | 11580 | 11560 | 456 |
| 540 | 20241120 | 101300 | 252340260 | 11580 | 11580 | 11580 | 11580 | 10 |
| 541 | 20241120 | 101200 | 252224460 | 11580 | 11580 | 11580 | 11570 | 69 |
| 542 | 20241120 | 101100 | 251425570 | 11570 | 11580 | 11580 | 11570 | 11 |
| 543 | 20241120 | 101000 | 251298290 | 11580 | 11580 | 11580 | 11570 | 63 |
| 544 | 20241120 | 100900 | 250568870 | 11580 | 11570 | 11580 | 11570 | 69 |
| 545 | 20241120 | 100800 | 249770400 | 11570 | 11560 | 11570 | 11560 | 69 |
| 546 | 20241120 | 100700 | 248972200 | 11570 | 11580 | 11580 | 11570 | 421 |
| 547 | 20241120 | 100600 | 244099910 | 11580 | 11580 | 11580 | 11580 | 26 |
| 548 | 20241120 | 100500 | 243798830 | 11580 | 11600 | 11610 | 11580 | 645 |
| 549 | 20241120 | 100400 | 236324950 | 11600 | 11600 | 11600 | 11600 | 6 |
| 550 | 20241120 | 100300 | 236255350 | 11580 | 11560 | 11580 | 11560 | 204 |
| 551 | 20241120 | 100200 | 233894300 | 11570 | 11570 | 11570 | 11570 | 15 |
| 552 | 20241120 | 100100 | 233720750 | 11570 | 11560 | 11570 | 11560 | 162 |
| 553 | 20241120 | 100000 | 231847020 | 11570 | 11560 | 11570 | 11560 | 27 |
| 554 | 20241120 | 095900 | 231534760 | 11570 | 11570 | 11570 | 11570 | 130 |
| 555 | 20241120 | 095800 | 230030660 | 11560 | 11560 | 11560 | 11560 | 12 |
| 556 | 20241120 | 095700 | 229891940 | 11570 | 11570 | 11570 | 11570 | 58 |
| 557 | 20241120 | 095600 | 229220880 | 11570 | 11570 | 11570 | 11570 | 72 |
| 558 | 20241120 | 095500 | 228387840 | 11570 | 11580 | 11580 | 11570 | 56 |
| 559 | 20241120 | 095400 | 227739500 | 11560 | 11560 | 11560 | 11540 | 819 |
| 560 | 20241120 | 095300 | 218274560 | 11560 | 11560 | 11560 | 11550 | 53 |
| 561 | 20241120 | 095200 | 217662150 | 11560 | 11560 | 11560 | 11560 | 25 |
| 562 | 20241120 | 095100 | 217373150 | 11560 | 11560 | 11560 | 11550 | 206 |
| 563 | 20241120 | 095000 | 214991910 | 11560 | 11560 | 11560 | 11540 | 601 |
| 564 | 20241120 | 094900 | 208044930 | 11570 | 11560 | 11570 | 11530 | 985 |
| 565 | 20241120 | 094800 | 196669850 | 11560 | 11570 | 11570 | 11560 | 481 |
| 566 | 20241120 | 094700 | 191109070 | 11560 | 11560 | 11560 | 11560 | 0 |
| 567 | 20241120 | 094600 | 191109070 | 11560 | 11570 | 11570 | 11560 | 55 |
| 568 | 20241120 | 094500 | 190472850 | 11560 | 11570 | 11570 | 11560 | 47 |
| 569 | 20241120 | 094400 | 189929180 | 11570 | 11570 | 11570 | 11570 | 42 |
| 570 | 20241120 | 094300 | 189443240 | 11560 | 11570 | 11570 | 11560 | 238 |
| 571 | 20241120 | 094200 | 186689700 | 11590 | 11580 | 11590 | 11580 | 934 |
| 572 | 20241120 | 094100 | 175871550 | 11580 | 11590 | 11590 | 11570 | 8 |
| 573 | 20241120 | 094000 | 175778920 | 11590 | 11600 | 11600 | 11580 | 310 |
| 574 | 20241120 | 093900 | 172187550 | 11600 | 11590 | 11600 | 11590 | 108 |
| 575 | 20241120 | 093800 | 170935810 | 11580 | 11580 | 11600 | 11570 | 1184 |
| 576 | 20241120 | 093700 | 157213640 | 11580 | 11590 | 11590 | 11580 | 407 |
| 577 | 20241120 | 093600 | 152498790 | 11590 | 11520 | 11590 | 11520 | 2725 |
| 578 | 20241120 | 093500 | 120992680 | 11520 | 11460 | 11520 | 11460 | 1707 |
| 579 | 20241120 | 093400 | 101409530 | 11470 | 11490 | 11490 | 11470 | 1698 |
| 580 | 20241120 | 093300 | 81912640 | 11490 | 11490 | 11490 | 11490 | 48 |
| 581 | 20241120 | 093200 | 81361120 | 11490 | 11480 | 11490 | 11480 | 103 |
| 582 | 20241120 | 093100 | 80178210 | 11490 | 11500 | 11500 | 11480 | 499 |
| 583 | 20241120 | 093000 | 74439850 | 11500 | 11500 | 11500 | 11500 | 84 |
| 584 | 20241120 | 092900 | 73473850 | 11490 | 11530 | 11530 | 11490 | 444 |
| 585 | 20241120 | 092800 | 68364190 | 11530 | 11530 | 11530 | 11530 | 0 |
| 586 | 20241120 | 092700 | 68364190 | 11530 | 11530 | 11550 | 11530 | 1159 |
| 587 | 20241120 | 092600 | 54996390 | 11520 | 11550 | 11550 | 11520 | 158 |
| 588 | 20241120 | 092500 | 53175640 | 11560 | 11550 | 11560 | 11550 | 52 |
| 589 | 20241120 | 092400 | 52574970 | 11540 | 11540 | 11540 | 11540 | 43 |
| 590 | 20241120 | 092300 | 52078750 | 11550 | 11540 | 11550 | 11540 | 44 |
| 591 | 20241120 | 092200 | 51570970 | 11540 | 11540 | 11540 | 11540 | 3 |
| 592 | 20241120 | 092100 | 51536350 | 11550 | 11530 | 11550 | 11530 | 110 |
| 593 | 20241120 | 092000 | 50266140 | 11530 | 11530 | 11530 | 11530 | 2 |
| 594 | 20241120 | 091900 | 50243080 | 11530 | 11510 | 11530 | 11500 | 117 |
| 595 | 20241120 | 091800 | 48896480 | 11510 | 11500 | 11510 | 11480 | 179 |
| 596 | 20241120 | 091700 | 46838260 | 11500 | 11510 | 11520 | 11500 | 159 |
| 597 | 20241120 | 091600 | 45008750 | 11530 | 11560 | 11560 | 11530 | 338 |
| 598 | 20241120 | 091500 | 41102380 | 11560 | 11550 | 11560 | 11550 | 83 |
| 599 | 20241120 | 091400 | 40143310 | 11550 | 11560 | 11560 | 11550 | 8 |
| 600 | 20241120 | 091300 | 40050900 | 11550 | 11550 | 11550 | 11550 | 44 |
| 601 | 20241120 | 091200 | 39542700 | 11550 | 11550 | 11550 | 11550 | 80 |
| 602 | 20241120 | 091100 | 38618700 | 11560 | 11570 | 11580 | 11560 | 165 |
| 603 | 20241120 | 091000 | 36708590 | 11580 | 11580 | 11580 | 11580 | 59 |
| 604 | 20241120 | 090900 | 36025370 | 11560 | 11570 | 11570 | 11560 | 60 |
| 605 | 20241120 | 090800 | 35331370 | 11580 | 11540 | 11580 | 11540 | 190 |
| 606 | 20241120 | 090700 | 33135750 | 11550 | 11540 | 11550 | 11530 | 62 |
| 607 | 20241120 | 090600 | 32420340 | 11540 | 11460 | 11540 | 11450 | 102 |
| 608 | 20241120 | 090500 | 31245390 | 11450 | 11530 | 11530 | 11450 | 697 |
| 609 | 20241120 | 090400 | 23241940 | 11550 | 11530 | 11550 | 11530 | 143 |
| 610 | 20241120 | 090300 | 21591920 | 11540 | 11500 | 11540 | 11500 | 47 |
| 611 | 20241120 | 090200 | 21049700 | 11490 | 11570 | 11570 | 11490 | 468 |
| 612 | 20241120 | 090100 | 15658330 | 11560 | 11560 | 11560 | 11560 | 100 |
| 613 | 20241120 | 090000 | 14502330 | 11560 | 11600 | 11600 | 11490 | 1252 |