32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 191300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 11799 |
| 3 | 20241219 | 191200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20241219 | 191100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20241219 | 191000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20241219 | 190900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20241219 | 190800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20241219 | 190700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20241219 | 190600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20241219 | 190500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20241219 | 190400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20241219 | 190300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20241219 | 190200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20241219 | 190100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20241219 | 190000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20241219 | 185900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20241219 | 185800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20241219 | 185700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20241219 | 185600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20241219 | 185500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20241219 | 185400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20241219 | 185300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20241219 | 185200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20241219 | 185100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20241219 | 185000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20241219 | 184900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20241219 | 184800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20241219 | 184700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20241219 | 184600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20241219 | 184500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20241219 | 184400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20241219 | 184300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 11799 |
| 33 | 20241219 | 184200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20241219 | 184100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20241219 | 184000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20241219 | 183900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20241219 | 183800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20241219 | 183700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20241219 | 183600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20241219 | 183500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20241219 | 183400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20241219 | 183300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20241219 | 183200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20241219 | 183100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20241219 | 183000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20241219 | 182900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20241219 | 182800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20241219 | 182700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20241219 | 182600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20241219 | 182500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20241219 | 182400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20241219 | 182300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20241219 | 182200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20241219 | 182100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20241219 | 182000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20241219 | 181900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20241219 | 181800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20241219 | 181700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20241219 | 181600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20241219 | 181500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20241219 | 181400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20241219 | 181300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 11799 |
| 63 | 20241219 | 181200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20241219 | 181100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20241219 | 181000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20241219 | 180900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20241219 | 180800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20241219 | 180700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20241219 | 180600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20241219 | 180500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20241219 | 180400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20241219 | 180300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20241219 | 180200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20241219 | 180100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20241219 | 180000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20241219 | 175900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20241219 | 175800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20241219 | 175700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20241219 | 175600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20241219 | 175500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20241219 | 175400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20241219 | 175300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20241219 | 175200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20241219 | 175100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20241219 | 175000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20241219 | 174900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20241219 | 174800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20241219 | 174700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20241219 | 174600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20241219 | 174500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20241219 | 174400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20241219 | 174300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 11799 |
| 93 | 20241219 | 174200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20241219 | 174100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20241219 | 174000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20241219 | 173900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20241219 | 173800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20241219 | 173700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20241219 | 173600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20241219 | 173500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20241219 | 173400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20241219 | 173300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20241219 | 173200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20241219 | 173100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20241219 | 173000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20241219 | 172900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20241219 | 172800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20241219 | 172700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20241219 | 172600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20241219 | 172500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20241219 | 172400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20241219 | 172300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20241219 | 172200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20241219 | 172100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20241219 | 172000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20241219 | 171900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20241219 | 171800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20241219 | 171700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20241219 | 171600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20241219 | 171500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20241219 | 171400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20241219 | 171300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 11799 |
| 123 | 20241219 | 171200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20241219 | 171100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20241219 | 171000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20241219 | 170900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20241219 | 170800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20241219 | 170700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20241219 | 170600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20241219 | 170500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20241219 | 170400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20241219 | 170300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20241219 | 170200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20241219 | 170100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20241219 | 170000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20241219 | 165900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20241219 | 165800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20241219 | 165700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20241219 | 165600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20241219 | 165500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20241219 | 165400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20241219 | 165300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20241219 | 165200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20241219 | 165100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20241219 | 165000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20241219 | 164900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20241219 | 164800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20241219 | 164700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20241219 | 164600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20241219 | 164500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20241219 | 164400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20241219 | 164300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 11799 |
| 153 | 20241219 | 164200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20241219 | 164100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20241219 | 164000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20241219 | 163900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20241219 | 163800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20241219 | 163700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20241219 | 163600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20241219 | 163500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20241219 | 163400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20241219 | 163300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20241219 | 163200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20241219 | 163100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20241219 | 163000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20241219 | 162900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20241219 | 162800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20241219 | 162700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20241219 | 162600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20241219 | 162500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20241219 | 162400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20241219 | 162300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20241219 | 162200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20241219 | 162100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20241219 | 162000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20241219 | 161900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20241219 | 161800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20241219 | 161700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20241219 | 161600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20241219 | 161500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20241219 | 161400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20241219 | 161300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 11799 |
| 183 | 20241219 | 161200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20241219 | 161100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20241219 | 161000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20241219 | 160900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20241219 | 160800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20241219 | 160700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20241219 | 160600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20241219 | 160500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20241219 | 160400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20241219 | 160300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20241219 | 160200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20241219 | 160100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20241219 | 160000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20241219 | 155900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20241219 | 155800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20241219 | 155700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20241219 | 155600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20241219 | 155500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20241219 | 155400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20241219 | 155300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20241219 | 155200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20241219 | 155100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20241219 | 155000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20241219 | 154900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20241219 | 154800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20241219 | 154700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20241219 | 154600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20241219 | 154500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20241219 | 154400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20241219 | 154300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 11799 |
| 213 | 20241219 | 154200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20241219 | 154100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20241219 | 154000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20241219 | 153900 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20241219 | 153800 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20241219 | 153700 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20241219 | 153600 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20241219 | 153500 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20241219 | 153400 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20241219 | 153300 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20241219 | 153200 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20241219 | 153100 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20241219 | 153000 | 2099732280 | 12500 | 12500 | 12500 | 12500 | 11799 |
| 226 | 20241219 | 152900 | 1952244780 | 12560 | 12560 | 12560 | 12560 | 0 |
| 227 | 20241219 | 152800 | 1952244780 | 12560 | 12560 | 12560 | 12560 | 0 |
| 228 | 20241219 | 152700 | 1952244780 | 12560 | 12560 | 12560 | 12560 | 0 |
| 229 | 20241219 | 152600 | 1952244780 | 12560 | 12560 | 12560 | 12560 | 0 |
| 230 | 20241219 | 152500 | 1952244780 | 12560 | 12560 | 12560 | 12560 | 0 |
| 231 | 20241219 | 152400 | 1952244780 | 12560 | 12560 | 12560 | 12560 | 0 |
| 232 | 20241219 | 152300 | 1952244780 | 12560 | 12560 | 12560 | 12560 | 0 |
| 233 | 20241219 | 152200 | 1952244780 | 12560 | 12560 | 12560 | 12560 | 0 |
| 234 | 20241219 | 152100 | 1952244780 | 12560 | 12560 | 12560 | 12560 | 0 |
| 235 | 20241219 | 152000 | 1952244780 | 12560 | 12560 | 12560 | 12560 | 0 |
| 236 | 20241219 | 151900 | 1952244780 | 12560 | 12570 | 12570 | 12520 | 357 |
| 237 | 20241219 | 151800 | 1947769300 | 12570 | 12560 | 12570 | 12520 | 714 |
| 238 | 20241219 | 151700 | 1938812980 | 12560 | 12560 | 12560 | 12540 | 664 |
| 239 | 20241219 | 151600 | 1930479460 | 12560 | 12570 | 12580 | 12550 | 381 |
| 240 | 20241219 | 151500 | 1925692020 | 12580 | 12590 | 12590 | 12580 | 364 |
| 241 | 20241219 | 151400 | 1921112070 | 12590 | 12570 | 12590 | 12570 | 199 |
| 242 | 20241219 | 151300 | 1918609570 | 12580 | 12560 | 12600 | 12560 | 322 |
| 243 | 20241219 | 151200 | 1914562080 | 12560 | 12580 | 12590 | 12560 | 273 |
| 244 | 20241219 | 151100 | 1911128250 | 12590 | 12570 | 12600 | 12560 | 290 |
| 245 | 20241219 | 151000 | 1907477100 | 12560 | 12590 | 12610 | 12550 | 774 |
| 246 | 20241219 | 150900 | 1897754120 | 12620 | 12610 | 12620 | 12580 | 142 |
| 247 | 20241219 | 150800 | 1895964980 | 12600 | 12610 | 12620 | 12580 | 169 |
| 248 | 20241219 | 150700 | 1893835210 | 12610 | 12590 | 12620 | 12580 | 160 |
| 249 | 20241219 | 150600 | 1891821660 | 12620 | 12600 | 12620 | 12590 | 207 |
| 250 | 20241219 | 150500 | 1889212830 | 12600 | 12620 | 12620 | 12600 | 147 |
| 251 | 20241219 | 150400 | 1887358990 | 12610 | 12590 | 12620 | 12590 | 159 |
| 252 | 20241219 | 150300 | 1885354890 | 12590 | 12600 | 12620 | 12590 | 175 |
| 253 | 20241219 | 150200 | 1883148350 | 12610 | 12610 | 12610 | 12600 | 122 |
| 254 | 20241219 | 150100 | 1881610810 | 12610 | 12590 | 12610 | 12590 | 174 |
| 255 | 20241219 | 150000 | 1879418610 | 12590 | 12580 | 12600 | 12580 | 308 |
| 256 | 20241219 | 145900 | 1875540500 | 12580 | 12590 | 12600 | 12580 | 480 |
| 257 | 20241219 | 145800 | 1869498750 | 12590 | 12620 | 12620 | 12590 | 312 |
| 258 | 20241219 | 145700 | 1865563850 | 12600 | 12610 | 12640 | 12600 | 371 |
| 259 | 20241219 | 145600 | 1860881390 | 12610 | 12630 | 12640 | 12610 | 297 |
| 260 | 20241219 | 145500 | 1857132000 | 12650 | 12630 | 12660 | 12620 | 154 |
| 261 | 20241219 | 145400 | 1855186160 | 12640 | 12620 | 12650 | 12620 | 616 |
| 262 | 20241219 | 145300 | 1847406190 | 12620 | 12640 | 12640 | 12620 | 297 |
| 263 | 20241219 | 145200 | 1843655610 | 12620 | 12640 | 12640 | 12620 | 340 |
| 264 | 20241219 | 145100 | 1839362170 | 12630 | 12630 | 12650 | 12620 | 439 |
| 265 | 20241219 | 145000 | 1833813180 | 12630 | 12640 | 12650 | 12620 | 278 |
| 266 | 20241219 | 144900 | 1830300540 | 12650 | 12640 | 12650 | 12640 | 241 |
| 267 | 20241219 | 144800 | 1827251970 | 12650 | 12630 | 12670 | 12630 | 448 |
| 268 | 20241219 | 144700 | 1821591740 | 12630 | 12650 | 12660 | 12620 | 734 |
| 269 | 20241219 | 144600 | 1812323230 | 12660 | 12650 | 12660 | 12650 | 124 |
| 270 | 20241219 | 144500 | 1810754550 | 12640 | 12650 | 12660 | 12640 | 226 |
| 271 | 20241219 | 144400 | 1807895350 | 12660 | 12640 | 12660 | 12630 | 258 |
| 272 | 20241219 | 144300 | 1804632410 | 12660 | 12650 | 12660 | 12620 | 199 |
| 273 | 20241219 | 144200 | 1802115000 | 12650 | 12610 | 12670 | 12610 | 366 |
| 274 | 20241219 | 144100 | 1797490230 | 12660 | 12670 | 12690 | 12600 | 8628 |
| 275 | 20241219 | 144000 | 1688689160 | 12670 | 12680 | 12680 | 12660 | 235 |
| 276 | 20241219 | 143900 | 1685711780 | 12670 | 12690 | 12690 | 12670 | 235 |
| 277 | 20241219 | 143800 | 1682733560 | 12670 | 12680 | 12700 | 12640 | 1246 |
| 278 | 20241219 | 143700 | 1666957310 | 12700 | 12680 | 12700 | 12680 | 448 |
| 279 | 20241219 | 143600 | 1661271830 | 12690 | 12680 | 12690 | 12670 | 161 |
| 280 | 20241219 | 143500 | 1659229000 | 12690 | 12690 | 12690 | 12670 | 145 |
| 281 | 20241219 | 143400 | 1657390990 | 12670 | 12680 | 12690 | 12670 | 371 |
| 282 | 20241219 | 143300 | 1652685580 | 12670 | 12680 | 12690 | 12670 | 175 |
| 283 | 20241219 | 143200 | 1650466490 | 12680 | 12690 | 12690 | 12670 | 341 |
| 284 | 20241219 | 143100 | 1646141330 | 12690 | 12670 | 12690 | 12670 | 248 |
| 285 | 20241219 | 143000 | 1642996620 | 12660 | 12690 | 12690 | 12660 | 179 |
| 286 | 20241219 | 142900 | 1640728260 | 12670 | 12690 | 12690 | 12670 | 94 |
| 287 | 20241219 | 142800 | 1639536960 | 12670 | 12690 | 12690 | 12660 | 1493 |
| 288 | 20241219 | 142700 | 1620617720 | 12680 | 12680 | 12690 | 12680 | 294 |
| 289 | 20241219 | 142600 | 1616888480 | 12680 | 12690 | 12700 | 12670 | 280 |
| 290 | 20241219 | 142500 | 1613337000 | 12690 | 12700 | 12700 | 12690 | 94 |
| 291 | 20241219 | 142400 | 1612143960 | 12700 | 12700 | 12700 | 12680 | 472 |
| 292 | 20241219 | 142300 | 1606151350 | 12700 | 12680 | 12700 | 12680 | 175 |
| 293 | 20241219 | 142200 | 1603930080 | 12670 | 12690 | 12700 | 12670 | 220 |
| 294 | 20241219 | 142100 | 1601136340 | 12700 | 12680 | 12700 | 12670 | 413 |
| 295 | 20241219 | 142000 | 1595893610 | 12690 | 12690 | 12700 | 12680 | 172 |
| 296 | 20241219 | 141900 | 1593710320 | 12700 | 12680 | 12700 | 12680 | 193 |
| 297 | 20241219 | 141800 | 1591260820 | 12670 | 12690 | 12700 | 12670 | 289 |
| 298 | 20241219 | 141700 | 1587594500 | 12690 | 12680 | 12700 | 12680 | 320 |
| 299 | 20241219 | 141600 | 1583532010 | 12690 | 12690 | 12690 | 12680 | 211 |
| 300 | 20241219 | 141500 | 1580855360 | 12680 | 12660 | 12690 | 12660 | 116 |
| 301 | 20241219 | 141400 | 1579383790 | 12680 | 12670 | 12690 | 12670 | 440 |
| 302 | 20241219 | 141300 | 1573803690 | 12660 | 12670 | 12680 | 12650 | 818 |
| 303 | 20241219 | 141200 | 1563449240 | 12670 | 12670 | 12680 | 12670 | 245 |
| 304 | 20241219 | 141100 | 1560343560 | 12670 | 12680 | 12680 | 12660 | 122 |
| 305 | 20241219 | 141000 | 1558797220 | 12670 | 12660 | 12680 | 12660 | 173 |
| 306 | 20241219 | 140900 | 1556605200 | 12670 | 12690 | 12690 | 12650 | 511 |
| 307 | 20241219 | 140800 | 1550132930 | 12670 | 12680 | 12690 | 12670 | 405 |
| 308 | 20241219 | 140700 | 1544996010 | 12680 | 12680 | 12690 | 12670 | 276 |
| 309 | 20241219 | 140600 | 1541495380 | 12690 | 12690 | 12690 | 12660 | 255 |
| 310 | 20241219 | 140500 | 1538263690 | 12700 | 12680 | 12700 | 12680 | 247 |
| 311 | 20241219 | 140400 | 1535130030 | 12680 | 12680 | 12690 | 12680 | 245 |
| 312 | 20241219 | 140300 | 1532022070 | 12690 | 12680 | 12690 | 12680 | 239 |
| 313 | 20241219 | 140200 | 1528990000 | 12700 | 12680 | 12700 | 12660 | 293 |
| 314 | 20241219 | 140100 | 1525276510 | 12680 | 12690 | 12700 | 12680 | 525 |
| 315 | 20241219 | 140000 | 1518616690 | 12690 | 12670 | 12700 | 12670 | 265 |
| 316 | 20241219 | 135900 | 1515255110 | 12680 | 12690 | 12700 | 12680 | 334 |
| 317 | 20241219 | 135800 | 1511015640 | 12690 | 12700 | 12700 | 12680 | 270 |
| 318 | 20241219 | 135700 | 1507589030 | 12700 | 12690 | 12700 | 12690 | 540 |
| 319 | 20241219 | 135600 | 1500734990 | 12690 | 12680 | 12690 | 12680 | 476 |
| 320 | 20241219 | 135500 | 1494695020 | 12690 | 12680 | 12690 | 12680 | 170 |
| 321 | 20241219 | 135400 | 1492537810 | 12680 | 12680 | 12700 | 12680 | 290 |
| 322 | 20241219 | 135300 | 1488856580 | 12680 | 12700 | 12700 | 12670 | 481 |
| 323 | 20241219 | 135200 | 1482760090 | 12690 | 12680 | 12700 | 12680 | 158 |
| 324 | 20241219 | 135100 | 1480754980 | 12680 | 12680 | 12690 | 12680 | 416 |
| 325 | 20241219 | 135000 | 1475478900 | 12690 | 12690 | 12690 | 12680 | 241 |
| 326 | 20241219 | 134900 | 1472421470 | 12680 | 12690 | 12700 | 12680 | 294 |
| 327 | 20241219 | 134800 | 1468691570 | 12690 | 12690 | 12690 | 12690 | 158 |
| 328 | 20241219 | 134700 | 1466686550 | 12680 | 12680 | 12700 | 12670 | 309 |
| 329 | 20241219 | 134600 | 1462767000 | 12680 | 12700 | 12700 | 12680 | 236 |
| 330 | 20241219 | 134500 | 1459772050 | 12690 | 12700 | 12700 | 12690 | 176 |
| 331 | 20241219 | 134400 | 1457538410 | 12700 | 12690 | 12700 | 12690 | 436 |
| 332 | 20241219 | 134300 | 1452001800 | 12690 | 12700 | 12700 | 12690 | 164 |
| 333 | 20241219 | 134200 | 1449919170 | 12700 | 12690 | 12700 | 12690 | 146 |
| 334 | 20241219 | 134100 | 1448065670 | 12690 | 12700 | 12700 | 12690 | 289 |
| 335 | 20241219 | 134000 | 1444395470 | 12700 | 12690 | 12700 | 12680 | 350 |
| 336 | 20241219 | 133900 | 1439953340 | 12690 | 12700 | 12700 | 12690 | 252 |
| 337 | 20241219 | 133800 | 1436754260 | 12690 | 12690 | 12690 | 12670 | 303 |
| 338 | 20241219 | 133700 | 1432909740 | 12700 | 12700 | 12700 | 12680 | 150 |
| 339 | 20241219 | 133600 | 1431005040 | 12700 | 12690 | 12700 | 12690 | 204 |
| 340 | 20241219 | 133500 | 1428415760 | 12690 | 12730 | 12730 | 12680 | 1297 |
| 341 | 20241219 | 133400 | 1411950800 | 12730 | 12730 | 12740 | 12700 | 266 |
| 342 | 20241219 | 133300 | 1408566300 | 12740 | 12730 | 12740 | 12710 | 422 |
| 343 | 20241219 | 133200 | 1403196210 | 12730 | 12730 | 12740 | 12730 | 115 |
| 344 | 20241219 | 133100 | 1401732220 | 12730 | 12730 | 12730 | 12730 | 225 |
| 345 | 20241219 | 133000 | 1398867970 | 12730 | 12720 | 12730 | 12710 | 263 |
| 346 | 20241219 | 132900 | 1395521150 | 12700 | 12720 | 12730 | 12700 | 259 |
| 347 | 20241219 | 132800 | 1392227730 | 12720 | 12730 | 12730 | 12720 | 171 |
| 348 | 20241219 | 132700 | 1390051250 | 12720 | 12720 | 12730 | 12700 | 1459 |
| 349 | 20241219 | 132600 | 1371501020 | 12730 | 12730 | 12730 | 12720 | 307 |
| 350 | 20241219 | 132500 | 1367593550 | 12720 | 12730 | 12730 | 12720 | 67 |
| 351 | 20241219 | 132400 | 1366741130 | 12730 | 12720 | 12730 | 12720 | 410 |
| 352 | 20241219 | 132300 | 1361523300 | 12720 | 12720 | 12720 | 12710 | 256 |
| 353 | 20241219 | 132200 | 1358267080 | 12720 | 12720 | 12720 | 12710 | 325 |
| 354 | 20241219 | 132100 | 1354134760 | 12720 | 12720 | 12720 | 12710 | 202 |
| 355 | 20241219 | 132000 | 1351565430 | 12720 | 12710 | 12720 | 12710 | 360 |
| 356 | 20241219 | 131900 | 1346987300 | 12710 | 12710 | 12720 | 12710 | 168 |
| 357 | 20241219 | 131800 | 1344850850 | 12720 | 12710 | 12720 | 12710 | 332 |
| 358 | 20241219 | 131700 | 1340628810 | 12710 | 12720 | 12720 | 12700 | 195 |
| 359 | 20241219 | 131600 | 1338149200 | 12720 | 12710 | 12720 | 12710 | 183 |
| 360 | 20241219 | 131500 | 1335821450 | 12710 | 12710 | 12720 | 12710 | 254 |
| 361 | 20241219 | 131400 | 1332591590 | 12700 | 12720 | 12720 | 12700 | 259 |
| 362 | 20241219 | 131300 | 1329299410 | 12720 | 12710 | 12720 | 12700 | 276 |
| 363 | 20241219 | 131200 | 1325789850 | 12710 | 12720 | 12720 | 12710 | 253 |
| 364 | 20241219 | 131100 | 1322573130 | 12720 | 12710 | 12720 | 12700 | 269 |
| 365 | 20241219 | 131000 | 1319154360 | 12710 | 12710 | 12720 | 12710 | 157 |
| 366 | 20241219 | 130900 | 1317158430 | 12710 | 12720 | 12720 | 12700 | 267 |
| 367 | 20241219 | 130800 | 1313763330 | 12710 | 12720 | 12720 | 12700 | 2800 |
| 368 | 20241219 | 130700 | 1278174950 | 12720 | 12700 | 12720 | 12700 | 159 |
| 369 | 20241219 | 130600 | 1276154150 | 12710 | 12710 | 12710 | 12690 | 248 |
| 370 | 20241219 | 130500 | 1273003630 | 12710 | 12710 | 12710 | 12710 | 336 |
| 371 | 20241219 | 130400 | 1268733070 | 12710 | 12700 | 12710 | 12700 | 197 |
| 372 | 20241219 | 130300 | 1266230070 | 12710 | 12710 | 12710 | 12700 | 196 |
| 373 | 20241219 | 130200 | 1263739150 | 12710 | 12710 | 12710 | 12700 | 275 |
| 374 | 20241219 | 130100 | 1260244110 | 12700 | 12700 | 12710 | 12690 | 159 |
| 375 | 20241219 | 130000 | 1258224650 | 12700 | 12690 | 12710 | 12680 | 6108 |
| 376 | 20241219 | 125900 | 1180663220 | 12690 | 12680 | 12690 | 12680 | 236 |
| 377 | 20241219 | 125800 | 1177669200 | 12690 | 12690 | 12690 | 12680 | 227 |
| 378 | 20241219 | 125700 | 1174788650 | 12690 | 12690 | 12690 | 12670 | 291 |
| 379 | 20241219 | 125600 | 1171098770 | 12690 | 12680 | 12690 | 12680 | 247 |
| 380 | 20241219 | 125500 | 1167964580 | 12690 | 12680 | 12690 | 12680 | 241 |
| 381 | 20241219 | 125400 | 1164906750 | 12680 | 12680 | 12690 | 12680 | 262 |
| 382 | 20241219 | 125300 | 1161582670 | 12680 | 12680 | 12690 | 12680 | 300 |
| 383 | 20241219 | 125200 | 1157776830 | 12680 | 12690 | 12690 | 12680 | 208 |
| 384 | 20241219 | 125100 | 1155137820 | 12680 | 12680 | 12690 | 12680 | 223 |
| 385 | 20241219 | 125000 | 1152308300 | 12680 | 12680 | 12690 | 12670 | 225 |
| 386 | 20241219 | 124900 | 1149455190 | 12680 | 12680 | 12680 | 12670 | 230 |
| 387 | 20241219 | 124800 | 1146539290 | 12680 | 12680 | 12680 | 12670 | 234 |
| 388 | 20241219 | 124700 | 1143573060 | 12670 | 12680 | 12680 | 12670 | 277 |
| 389 | 20241219 | 124600 | 1140060750 | 12680 | 12670 | 12680 | 12670 | 232 |
| 390 | 20241219 | 124500 | 1137119820 | 12670 | 12680 | 12680 | 12670 | 186 |
| 391 | 20241219 | 124400 | 1134761960 | 12680 | 12670 | 12680 | 12670 | 412 |
| 392 | 20241219 | 124300 | 1129539040 | 12680 | 12670 | 12680 | 12660 | 225 |
| 393 | 20241219 | 124200 | 1126687190 | 12670 | 12660 | 12680 | 12660 | 136 |
| 394 | 20241219 | 124100 | 1124964200 | 12660 | 12680 | 12680 | 12660 | 571 |
| 395 | 20241219 | 124000 | 1117729120 | 12670 | 12670 | 12680 | 12660 | 340 |
| 396 | 20241219 | 123900 | 1113421010 | 12680 | 12650 | 12680 | 12650 | 235 |
| 397 | 20241219 | 123800 | 1110443520 | 12680 | 12670 | 12680 | 12660 | 1274 |
| 398 | 20241219 | 123700 | 1094301120 | 12660 | 12640 | 12660 | 12640 | 231 |
| 399 | 20241219 | 123600 | 1091378540 | 12650 | 12650 | 12670 | 12630 | 1694 |
| 400 | 20241219 | 123500 | 1069963220 | 12660 | 12670 | 12670 | 12660 | 143 |
| 401 | 20241219 | 123400 | 1068152350 | 12660 | 12660 | 12670 | 12660 | 210 |
| 402 | 20241219 | 123300 | 1065493660 | 12650 | 12660 | 12670 | 12650 | 318 |
| 403 | 20241219 | 123200 | 1061467830 | 12660 | 12640 | 12660 | 12640 | 183 |
| 404 | 20241219 | 123100 | 1059152050 | 12650 | 12640 | 12660 | 12640 | 325 |
| 405 | 20241219 | 123000 | 1055040890 | 12630 | 12620 | 12630 | 12620 | 150 |
| 406 | 20241219 | 122900 | 1053146600 | 12620 | 12630 | 12630 | 12620 | 284 |
| 407 | 20241219 | 122800 | 1049560190 | 12630 | 12620 | 12630 | 12620 | 166 |
| 408 | 20241219 | 122700 | 1047463750 | 12620 | 12630 | 12650 | 12610 | 954 |
| 409 | 20241219 | 122600 | 1035417000 | 12650 | 12640 | 12650 | 12630 | 227 |
| 410 | 20241219 | 122500 | 1032548140 | 12650 | 12650 | 12650 | 12640 | 249 |
| 411 | 20241219 | 122400 | 1029398890 | 12650 | 12640 | 12650 | 12640 | 204 |
| 412 | 20241219 | 122300 | 1026818530 | 12650 | 12650 | 12650 | 12640 | 198 |
| 413 | 20241219 | 122200 | 1024314560 | 12640 | 12640 | 12650 | 12640 | 224 |
| 414 | 20241219 | 122100 | 1021481170 | 12650 | 12640 | 12650 | 12640 | 351 |
| 415 | 20241219 | 122000 | 1017041400 | 12640 | 12650 | 12650 | 12630 | 191 |
| 416 | 20241219 | 121900 | 1014626780 | 12640 | 12640 | 12650 | 12640 | 212 |
| 417 | 20241219 | 121800 | 1011945090 | 12640 | 12650 | 12650 | 12640 | 244 |
| 418 | 20241219 | 121700 | 1008859350 | 12630 | 12640 | 12650 | 12630 | 172 |
| 419 | 20241219 | 121600 | 1006683760 | 12650 | 12650 | 12650 | 12640 | 236 |
| 420 | 20241219 | 121500 | 1003698960 | 12650 | 12650 | 12650 | 12640 | 224 |
| 421 | 20241219 | 121400 | 1000865820 | 12650 | 12630 | 12650 | 12630 | 224 |
| 422 | 20241219 | 121300 | 998033630 | 12630 | 12640 | 12640 | 12630 | 193 |
| 423 | 20241219 | 121200 | 995595250 | 12640 | 12640 | 12650 | 12630 | 311 |
| 424 | 20241219 | 121100 | 991662540 | 12640 | 12650 | 12660 | 12640 | 216 |
| 425 | 20241219 | 121000 | 988930710 | 12640 | 12670 | 12670 | 12640 | 519 |
| 426 | 20241219 | 120900 | 982362290 | 12670 | 12660 | 12680 | 12660 | 185 |
| 427 | 20241219 | 120800 | 980018570 | 12660 | 12660 | 12670 | 12660 | 194 |
| 428 | 20241219 | 120700 | 977560730 | 12660 | 12660 | 12670 | 12660 | 247 |
| 429 | 20241219 | 120600 | 974432010 | 12660 | 12660 | 12660 | 12650 | 147 |
| 430 | 20241219 | 120500 | 972571720 | 12660 | 12660 | 12660 | 12640 | 336 |
| 431 | 20241219 | 120400 | 968322050 | 12670 | 12660 | 12670 | 12660 | 313 |
| 432 | 20241219 | 120300 | 964356780 | 12660 | 12660 | 12670 | 12660 | 180 |
| 433 | 20241219 | 120200 | 962076630 | 12660 | 12670 | 12670 | 12660 | 203 |
| 434 | 20241219 | 120100 | 959504690 | 12670 | 12670 | 12670 | 12660 | 206 |
| 435 | 20241219 | 120000 | 956895720 | 12660 | 12660 | 12660 | 12650 | 226 |
| 436 | 20241219 | 115900 | 954034600 | 12660 | 12650 | 12670 | 12650 | 259 |
| 437 | 20241219 | 115800 | 950753810 | 12640 | 12630 | 12640 | 12630 | 88 |
| 438 | 20241219 | 115700 | 949641990 | 12640 | 12630 | 12640 | 12630 | 220 |
| 439 | 20241219 | 115600 | 946862200 | 12650 | 12640 | 12660 | 12640 | 315 |
| 440 | 20241219 | 115500 | 942878400 | 12640 | 12650 | 12650 | 12630 | 95 |
| 441 | 20241219 | 115400 | 941677740 | 12650 | 12620 | 12650 | 12610 | 442 |
| 442 | 20241219 | 115300 | 936093450 | 12630 | 12640 | 12650 | 12630 | 153 |
| 443 | 20241219 | 115200 | 934159460 | 12630 | 12640 | 12650 | 12630 | 235 |
| 444 | 20241219 | 115100 | 931190440 | 12650 | 12660 | 12660 | 12640 | 206 |
| 445 | 20241219 | 115000 | 928584240 | 12660 | 12650 | 12660 | 12640 | 265 |
| 446 | 20241219 | 114900 | 925231520 | 12640 | 12630 | 12640 | 12630 | 271 |
| 447 | 20241219 | 114800 | 921808090 | 12630 | 12640 | 12660 | 12630 | 147 |
| 448 | 20241219 | 114700 | 919949020 | 12640 | 12630 | 12640 | 12630 | 149 |
| 449 | 20241219 | 114600 | 918065730 | 12640 | 12630 | 12650 | 12620 | 491 |
| 450 | 20241219 | 114500 | 911860020 | 12630 | 12620 | 12640 | 12620 | 137 |
| 451 | 20241219 | 114400 | 910129640 | 12630 | 12630 | 12660 | 12620 | 343 |
| 452 | 20241219 | 114300 | 905794880 | 12640 | 12650 | 12650 | 12620 | 232 |
| 453 | 20241219 | 114200 | 902864140 | 12650 | 12650 | 12650 | 12640 | 200 |
| 454 | 20241219 | 114100 | 900334840 | 12650 | 12640 | 12660 | 12640 | 220 |
| 455 | 20241219 | 114000 | 897552260 | 12640 | 12620 | 12640 | 12620 | 277 |
| 456 | 20241219 | 113900 | 894053480 | 12630 | 12630 | 12640 | 12620 | 213 |
| 457 | 20241219 | 113800 | 891362110 | 12630 | 12620 | 12630 | 12620 | 315 |
| 458 | 20241219 | 113700 | 887386470 | 12620 | 12620 | 12630 | 12610 | 133 |
| 459 | 20241219 | 113600 | 885707960 | 12620 | 12660 | 12660 | 12610 | 1287 |
| 460 | 20241219 | 113500 | 869453200 | 12660 | 12650 | 12660 | 12630 | 452 |
| 461 | 20241219 | 113400 | 863736740 | 12650 | 12660 | 12660 | 12650 | 176 |
| 462 | 20241219 | 113300 | 861508590 | 12650 | 12660 | 12680 | 12640 | 202 |
| 463 | 20241219 | 113200 | 858952600 | 12680 | 12650 | 12680 | 12640 | 226 |
| 464 | 20241219 | 113100 | 856091790 | 12650 | 12660 | 12680 | 12640 | 425 |
| 465 | 20241219 | 113000 | 850713600 | 12680 | 12650 | 12680 | 12650 | 53 |
| 466 | 20241219 | 112900 | 850042690 | 12660 | 12650 | 12670 | 12650 | 278 |
| 467 | 20241219 | 112800 | 846523910 | 12650 | 12640 | 12670 | 12640 | 197 |
| 468 | 20241219 | 112700 | 844031390 | 12640 | 12630 | 12640 | 12630 | 117 |
| 469 | 20241219 | 112600 | 842553530 | 12630 | 12670 | 12670 | 12630 | 794 |
| 470 | 20241219 | 112500 | 832515950 | 12670 | 12650 | 12680 | 12650 | 246 |
| 471 | 20241219 | 112400 | 829399940 | 12640 | 12670 | 12680 | 12640 | 308 |
| 472 | 20241219 | 112300 | 825500450 | 12670 | 12660 | 12670 | 12650 | 224 |
| 473 | 20241219 | 112200 | 822664290 | 12680 | 12660 | 12680 | 12660 | 442 |
| 474 | 20241219 | 112100 | 817063000 | 12660 | 12660 | 12680 | 12660 | 216 |
| 475 | 20241219 | 112000 | 814326670 | 12660 | 12650 | 12670 | 12640 | 325 |
| 476 | 20241219 | 111900 | 810214710 | 12660 | 12650 | 12660 | 12650 | 232 |
| 477 | 20241219 | 111800 | 807278580 | 12670 | 12650 | 12670 | 12640 | 250 |
| 478 | 20241219 | 111700 | 804113530 | 12640 | 12620 | 12640 | 12620 | 187 |
| 479 | 20241219 | 111600 | 801751350 | 12610 | 12610 | 12610 | 12610 | 149 |
| 480 | 20241219 | 111500 | 799872460 | 12610 | 12620 | 12620 | 12610 | 274 |
| 481 | 20241219 | 111400 | 796416410 | 12620 | 12620 | 12630 | 12590 | 1144 |
| 482 | 20241219 | 111300 | 782001420 | 12610 | 12640 | 12640 | 12610 | 285 |
| 483 | 20241219 | 111200 | 778401330 | 12640 | 12610 | 12650 | 12610 | 172 |
| 484 | 20241219 | 111100 | 776228720 | 12610 | 12600 | 12610 | 12600 | 282 |
| 485 | 20241219 | 111000 | 772675500 | 12600 | 12630 | 12630 | 12600 | 349 |
| 486 | 20241219 | 110900 | 768274070 | 12620 | 12620 | 12640 | 12620 | 245 |
| 487 | 20241219 | 110800 | 765180050 | 12610 | 12620 | 12630 | 12610 | 212 |
| 488 | 20241219 | 110700 | 762502910 | 12610 | 12610 | 12620 | 12610 | 180 |
| 489 | 20241219 | 110600 | 760233090 | 12610 | 12590 | 12610 | 12590 | 237 |
| 490 | 20241219 | 110500 | 757245930 | 12600 | 12630 | 12630 | 12580 | 1076 |
| 491 | 20241219 | 110400 | 743690500 | 12640 | 12620 | 12640 | 12610 | 247 |
| 492 | 20241219 | 110300 | 740572030 | 12620 | 12620 | 12630 | 12600 | 225 |
| 493 | 20241219 | 110200 | 737733740 | 12630 | 12620 | 12630 | 12620 | 146 |
| 494 | 20241219 | 110100 | 735890200 | 12620 | 12650 | 12670 | 12600 | 1103 |
| 495 | 20241219 | 110000 | 721962260 | 12680 | 12670 | 12680 | 12660 | 384 |
| 496 | 20241219 | 105900 | 717096140 | 12670 | 12680 | 12680 | 12670 | 319 |
| 497 | 20241219 | 105800 | 713051820 | 12680 | 12680 | 12680 | 12670 | 294 |
| 498 | 20241219 | 105700 | 709324110 | 12670 | 12680 | 12680 | 12670 | 438 |
| 499 | 20241219 | 105600 | 703773450 | 12670 | 12670 | 12680 | 12670 | 296 |
| 500 | 20241219 | 105500 | 700020980 | 12670 | 12670 | 12670 | 12660 | 382 |
| 501 | 20241219 | 105400 | 695181280 | 12680 | 12680 | 12680 | 12670 | 483 |
| 502 | 20241219 | 105300 | 689057870 | 12680 | 12670 | 12680 | 12660 | 375 |
| 503 | 20241219 | 105200 | 684305530 | 12660 | 12680 | 12680 | 12660 | 402 |
| 504 | 20241219 | 105100 | 679212640 | 12680 | 12690 | 12690 | 12660 | 394 |
| 505 | 20241219 | 105000 | 674217650 | 12670 | 12680 | 12680 | 12660 | 1216 |
| 506 | 20241219 | 104900 | 658809110 | 12680 | 12680 | 12680 | 12670 | 336 |
| 507 | 20241219 | 104800 | 654549670 | 12680 | 12680 | 12680 | 12670 | 380 |
| 508 | 20241219 | 104700 | 649731360 | 12670 | 12660 | 12680 | 12660 | 490 |
| 509 | 20241219 | 104600 | 643522070 | 12670 | 12670 | 12680 | 12660 | 431 |
| 510 | 20241219 | 104500 | 638060810 | 12670 | 12650 | 12670 | 12650 | 426 |
| 511 | 20241219 | 104400 | 632670910 | 12650 | 12640 | 12650 | 12640 | 255 |
| 512 | 20241219 | 104300 | 629445300 | 12650 | 12650 | 12650 | 12640 | 431 |
| 513 | 20241219 | 104200 | 623993430 | 12640 | 12640 | 12650 | 12610 | 399 |
| 514 | 20241219 | 104100 | 618950100 | 12630 | 12620 | 12640 | 12610 | 451 |
| 515 | 20241219 | 104000 | 613252600 | 12650 | 12630 | 12650 | 12610 | 355 |
| 516 | 20241219 | 103900 | 608766660 | 12630 | 12600 | 12630 | 12590 | 1022 |
| 517 | 20241219 | 103800 | 595888210 | 12600 | 12600 | 12600 | 12600 | 999 |
| 518 | 20241219 | 103700 | 583300810 | 12600 | 12590 | 12600 | 12590 | 520 |
| 519 | 20241219 | 103600 | 576750820 | 12590 | 12580 | 12590 | 12580 | 216 |
| 520 | 20241219 | 103500 | 574031610 | 12580 | 12580 | 12590 | 12570 | 220 |
| 521 | 20241219 | 103400 | 571263310 | 12580 | 12560 | 12580 | 12560 | 386 |
| 522 | 20241219 | 103300 | 566413980 | 12560 | 12530 | 12560 | 12530 | 56 |
| 523 | 20241219 | 103200 | 565711060 | 12550 | 12510 | 12550 | 12490 | 742 |
| 524 | 20241219 | 103100 | 556436270 | 12510 | 12520 | 12550 | 12510 | 319 |
| 525 | 20241219 | 103000 | 552436020 | 12550 | 12550 | 12590 | 12500 | 955 |
| 526 | 20241219 | 102900 | 540458680 | 12540 | 12520 | 12560 | 12520 | 152 |
| 527 | 20241219 | 102800 | 538552860 | 12520 | 12510 | 12550 | 12510 | 329 |
| 528 | 20241219 | 102700 | 534432590 | 12510 | 12470 | 12550 | 12460 | 314 |
| 529 | 20241219 | 102600 | 530507270 | 12450 | 12460 | 12480 | 12440 | 171 |
| 530 | 20241219 | 102500 | 528377390 | 12490 | 12490 | 12500 | 12420 | 1661 |
| 531 | 20241219 | 102400 | 507664980 | 12490 | 12520 | 12550 | 12460 | 1544 |
| 532 | 20241219 | 102300 | 488379990 | 12520 | 12490 | 12550 | 12490 | 152 |
| 533 | 20241219 | 102200 | 486479400 | 12480 | 12530 | 12540 | 12480 | 453 |
| 534 | 20241219 | 102100 | 480811040 | 12530 | 12540 | 12590 | 12520 | 302 |
| 535 | 20241219 | 102000 | 477024990 | 12540 | 12550 | 12590 | 12530 | 359 |
| 536 | 20241219 | 101900 | 472517630 | 12540 | 12570 | 12580 | 12540 | 271 |
| 537 | 20241219 | 101800 | 469114720 | 12560 | 12530 | 12590 | 12530 | 206 |
| 538 | 20241219 | 101700 | 466528390 | 12540 | 12540 | 12590 | 12530 | 431 |
| 539 | 20241219 | 101600 | 461119990 | 12540 | 12570 | 12590 | 12540 | 701 |
| 540 | 20241219 | 101500 | 452316080 | 12560 | 12580 | 12590 | 12560 | 294 |
| 541 | 20241219 | 101400 | 448621580 | 12550 | 12580 | 12590 | 12550 | 332 |
| 542 | 20241219 | 101300 | 444446640 | 12560 | 12580 | 12590 | 12560 | 220 |
| 543 | 20241219 | 101200 | 441678970 | 12580 | 12580 | 12580 | 12550 | 334 |
| 544 | 20241219 | 101100 | 437480700 | 12590 | 12600 | 12600 | 12570 | 234 |
| 545 | 20241219 | 101000 | 434534930 | 12600 | 12580 | 12600 | 12570 | 494 |
| 546 | 20241219 | 100900 | 428313210 | 12580 | 12580 | 12590 | 12560 | 291 |
| 547 | 20241219 | 100800 | 424652380 | 12580 | 12580 | 12590 | 12580 | 132 |
| 548 | 20241219 | 100700 | 422991730 | 12570 | 12560 | 12580 | 12530 | 268 |
| 549 | 20241219 | 100600 | 419625600 | 12560 | 12560 | 12570 | 12560 | 291 |
| 550 | 20241219 | 100500 | 415969450 | 12550 | 12550 | 12550 | 12550 | 25 |
| 551 | 20241219 | 100400 | 415655700 | 12540 | 12530 | 12550 | 12520 | 286 |
| 552 | 20241219 | 100300 | 412071490 | 12520 | 12570 | 12570 | 12490 | 1186 |
| 553 | 20241219 | 100200 | 397211610 | 12560 | 12540 | 12580 | 12540 | 168 |
| 554 | 20241219 | 100100 | 395100750 | 12540 | 12540 | 12570 | 12530 | 162 |
| 555 | 20241219 | 100000 | 393067430 | 12570 | 12580 | 12580 | 12540 | 319 |
| 556 | 20241219 | 095900 | 389061740 | 12540 | 12550 | 12580 | 12540 | 251 |
| 557 | 20241219 | 095800 | 385911570 | 12530 | 12540 | 12560 | 12520 | 251 |
| 558 | 20241219 | 095700 | 382762650 | 12560 | 12530 | 12560 | 12530 | 355 |
| 559 | 20241219 | 095600 | 378311120 | 12530 | 12510 | 12530 | 12470 | 736 |
| 560 | 20241219 | 095500 | 369114860 | 12520 | 12550 | 12550 | 12520 | 458 |
| 561 | 20241219 | 095400 | 363374330 | 12540 | 12530 | 12570 | 12530 | 681 |
| 562 | 20241219 | 095300 | 354826240 | 12530 | 12520 | 12550 | 12480 | 533 |
| 563 | 20241219 | 095200 | 348159750 | 12510 | 12460 | 12510 | 12460 | 777 |
| 564 | 20241219 | 095100 | 338457770 | 12460 | 12480 | 12480 | 12450 | 211 |
| 565 | 20241219 | 095000 | 335826360 | 12460 | 12490 | 12510 | 12460 | 511 |
| 566 | 20241219 | 094900 | 329447820 | 12500 | 12480 | 12500 | 12430 | 1862 |
| 567 | 20241219 | 094800 | 306250760 | 12480 | 12510 | 12510 | 12480 | 274 |
| 568 | 20241219 | 094700 | 302827600 | 12530 | 12550 | 12560 | 12510 | 645 |
| 569 | 20241219 | 094600 | 294740600 | 12560 | 12590 | 12590 | 12530 | 353 |
| 570 | 20241219 | 094500 | 290307100 | 12580 | 12590 | 12590 | 12570 | 167 |
| 571 | 20241219 | 094400 | 288204990 | 12580 | 12540 | 12590 | 12540 | 357 |
| 572 | 20241219 | 094300 | 283714360 | 12540 | 12540 | 12550 | 12530 | 104 |
| 573 | 20241219 | 094200 | 282410770 | 12540 | 12550 | 12570 | 12540 | 223 |
| 574 | 20241219 | 094100 | 279609760 | 12550 | 12540 | 12590 | 12540 | 163 |
| 575 | 20241219 | 094000 | 277562780 | 12550 | 12560 | 12600 | 12520 | 332 |
| 576 | 20241219 | 093900 | 273394940 | 12570 | 12540 | 12600 | 12510 | 2641 |
| 577 | 20241219 | 093800 | 240203300 | 12520 | 12490 | 12540 | 12490 | 695 |
| 578 | 20241219 | 093700 | 231505970 | 12480 | 12490 | 12490 | 12470 | 173 |
| 579 | 20241219 | 093600 | 229345560 | 12490 | 12440 | 12490 | 12440 | 110 |
| 580 | 20241219 | 093500 | 227975780 | 12430 | 12490 | 12490 | 12430 | 267 |
| 581 | 20241219 | 093400 | 224646630 | 12490 | 12450 | 12500 | 12450 | 247 |
| 582 | 20241219 | 093300 | 221565790 | 12450 | 12450 | 12500 | 12440 | 312 |
| 583 | 20241219 | 093200 | 217679500 | 12440 | 12450 | 12460 | 12440 | 314 |
| 584 | 20241219 | 093100 | 213769740 | 12450 | 12450 | 12460 | 12430 | 233 |
| 585 | 20241219 | 093000 | 210870650 | 12430 | 12410 | 12450 | 12410 | 533 |
| 586 | 20241219 | 092900 | 204246120 | 12410 | 12410 | 12420 | 12400 | 309 |
| 587 | 20241219 | 092800 | 200413160 | 12410 | 12420 | 12430 | 12400 | 255 |
| 588 | 20241219 | 092700 | 197246220 | 12420 | 12410 | 12430 | 12410 | 436 |
| 589 | 20241219 | 092600 | 191831130 | 12410 | 12440 | 12440 | 12400 | 1402 |
| 590 | 20241219 | 092500 | 174424060 | 12430 | 12440 | 12440 | 12430 | 167 |
| 591 | 20241219 | 092400 | 172346800 | 12440 | 12490 | 12490 | 12440 | 622 |
| 592 | 20241219 | 092300 | 164593080 | 12490 | 12480 | 12500 | 12460 | 426 |
| 593 | 20241219 | 092200 | 159273460 | 12470 | 12470 | 12490 | 12460 | 163 |
| 594 | 20241219 | 092100 | 157240820 | 12470 | 12460 | 12470 | 12460 | 222 |
| 595 | 20241219 | 092000 | 154473600 | 12460 | 12470 | 12500 | 12460 | 460 |
| 596 | 20241219 | 091900 | 148734560 | 12470 | 12460 | 12480 | 12460 | 65 |
| 597 | 20241219 | 091800 | 147923940 | 12450 | 12490 | 12500 | 12450 | 333 |
| 598 | 20241219 | 091700 | 143767810 | 12490 | 12530 | 12550 | 12470 | 367 |
| 599 | 20241219 | 091600 | 139173410 | 12530 | 12560 | 12570 | 12520 | 1108 |
| 600 | 20241219 | 091500 | 125260220 | 12570 | 12530 | 12570 | 12530 | 132 |
| 601 | 20241219 | 091400 | 123603530 | 12560 | 12520 | 12560 | 12500 | 364 |
| 602 | 20241219 | 091300 | 119043560 | 12480 | 12500 | 12560 | 12460 | 1003 |
| 603 | 20241219 | 091200 | 106503400 | 12450 | 12490 | 12490 | 12450 | 768 |
| 604 | 20241219 | 091100 | 96916920 | 12460 | 12480 | 12480 | 12440 | 1313 |
| 605 | 20241219 | 091000 | 80548310 | 12450 | 12460 | 12580 | 12420 | 419 |
| 606 | 20241219 | 090900 | 75317820 | 12450 | 12430 | 12600 | 12430 | 195 |
| 607 | 20241219 | 090800 | 72881300 | 12390 | 12390 | 12400 | 12380 | 345 |
| 608 | 20241219 | 090700 | 68604440 | 12400 | 12400 | 12400 | 12390 | 727 |
| 609 | 20241219 | 090600 | 59590480 | 12400 | 12400 | 12400 | 12400 | 62 |
| 610 | 20241219 | 090500 | 58821680 | 12390 | 12390 | 12400 | 12380 | 1099 |
| 611 | 20241219 | 090400 | 45197050 | 12400 | 12290 | 12400 | 12290 | 1680 |
| 612 | 20241219 | 090300 | 24369200 | 12380 | 12340 | 12380 | 12340 | 221 |
| 613 | 20241219 | 090200 | 21640140 | 12340 | 12220 | 12340 | 12160 | 395 |
| 614 | 20241219 | 090100 | 16816040 | 12370 | 12370 | 12370 | 12370 | 100 |
| 615 | 20241219 | 090000 | 15579040 | 12370 | 12300 | 12370 | 12200 | 760 |